兆赫 (2485)-元富-桃園券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.50
漲跌
▲0.50
漲幅
+2.38%
成交量
3,414張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	21.57	0	0.00	21.50	3	2,123	0.14%
2024/05/27	0	0.00	3	21.10	21.00	-3	2,084	-0.14%
2024/05/14	3	20.05	50	20.02	19.95	-47	2,117	-2.22%
2024/05/13	60	20.64	0	0.00	20.45	60	2,123	2.83%
2024/05/07	0	0.00	3	20.45	19.95	-3	2,090	-0.14%
2024/04/29	0	0.00	1	19.85	19.85	-1	2,130	-0.05%
2024/04/19	0	0.00	1	19.30	19.30	-1	2,473	-0.04%
2024/04/18	2	19.75	0	0.00	19.80	2	2,452	0.08%
2024/04/17	0	0.00	2	19.90	19.85	-2	2,456	-0.08%
2024/04/16	1	19.55	0	0.00	19.60	1	2,461	0.04%
2024/04/12	1	20.40	0	0.00	20.45	1	2,437	0.04%
2024/04/09	0	20.85	0	0.00	20.75	0	2,440	0.00%
2024/04/08	1	20.70	0	0.00	20.70	1	2,437	0.04%
2024/03/25	0	21.90	0	0.00	22.00	0	2,431	0.00%
2024/03/22	10	21.85	0	0.00	21.80	10	2,457	0.41%
2024/03/19	2	21.45	0	0.00	21.50	2	2,474	0.08%
2024/03/14	2	21.30	0	0.00	21.25	2	2,549	0.08%
2024/03/11	5	22.15	0	0.00	21.85	5	2,598	0.19%
2024/03/07	3	22.62	0	0.00	22.65	3	2,558	0.12%
2024/03/06	2	23.65	7	23.43	23.50	-5	2,486	-0.20%
2024/03/05	6	23.83	12	23.66	23.60	-6	2,412	-0.25%
2024/03/04	2	22.75	5	22.35	23.40	-3	2,160	-0.14%
2024/02/26	0	21.95	0	0.00	21.95	0	2,079	0.00%
2024/02/23	5	21.90	0	0.00	21.75	5	2,112	0.24%
2024/01/31	0	0.00	1	21.15	21.10	-1	2,783	-0.04%
2024/01/25	5	21.80	1	21.65	21.65	4	3,139	0.13%
2024/01/22	0	0.00	0.1	22.35	22.20	-0.1	4,552	0.00%
2024/01/19	11	21.86	0	0.00	21.70	11	4,747	0.23%
2024/01/18	29	22.95	9	22.50	22.10	20	4,883	0.41%
2024/01/17	2	21.50	0	0.00	21.50	2	4,746	0.04%
2023/12/28	0	0.00	2	22.10	22.00	-2	5,179	-0.04%
2023/12/21	10	22.00	0	0.00	21.95	10	5,475	0.18%
2023/12/19	2	21.80	0	0.00	22.00	2	5,642	0.04%
2023/12/18	0	0.00	2	22.50	22.35	-2	5,728	-0.03%
2023/12/14	2	22.83	0	0.00	22.50	2	5,986	0.03%
2023/12/08	0	0.00	6	22.56	22.30	-6	6,541	-0.09%
2023/12/07	0	0.00	2	22.65	22.65	-2	6,703	-0.03%
2023/12/05	0	0.00	4	23.20	23.40	-4	7,285	-0.05%
2023/12/04	7	23.85	0	0.00	23.55	7	8,269	0.08%
2023/11/22	0	0.00	12	24.07	23.90	-12	13,382	-0.09%
2023/11/21	0	0.00	2	23.85	23.90	-2	14,659	-0.01%
2023/11/20	2	24.15	5	23.99	24.05	-3	14,979	-0.02%
2023/11/17	1	23.90	1	23.75	23.70	0	15,252	0.00%
2023/11/16	0	0.00	1	23.65	23.65	-1	15,229	-0.01%
2023/11/15	0	0.00	1	23.40	23.20	-1	15,195	-0.01%
2023/11/14	4	23.16	3	23.28	23.10	1	15,090	0.01%
2023/11/09	5	22.65	5	22.05	22.05	0	14,826	0.00%
2023/11/08	0	0.00	6	22.50	22.60	-6	14,783	-0.04%
2023/11/03	6	22.85	0	0.00	22.85	6	14,570	0.04%
2023/11/02	1	23.40	11	23.15	23.05	-10	14,491	-0.07%
2023/10/31	5	24.14	3	24.15	23.80	2	14,137	0.01%
2023/10/30	13	25.38	13	25.47	24.75	0	13,854	0.00%
2023/10/27	3	23.25	2	24.30	24.30	1	13,046	0.01%
2023/10/26	12	22.35	8	22.23	22.10	4	12,963	0.03%
2023/10/24	1	21.10	3	21.12	21.60	-2	12,699	-0.02%
2023/10/20	3	20.95	0	0.00	21.10	3	12,664	0.02%
2023/10/19	2	21.45	2	21.35	21.35	0	12,663	0.00%
2023/10/18	2	21.25	1	21.35	21.35	1	12,652	0.01%
2023/10/17	2	21.90	1	21.75	21.75	1	12,594	0.01%
2023/10/16	2	22.03	2	22.05	22.10	0	12,585	0.00%
2023/10/13	1	22.75	2	22.55	22.55	-1	12,571	-0.01%
2023/10/12	8	22.98	1	22.90	22.90	7	12,570	0.06%
2023/10/11	5	22.84	0	0.00	22.50	5	12,537	0.04%
2023/10/06	0	0.00	6	23.40	23.30	-6	12,488	-0.05%
2023/10/05	1	23.25	0	0.00	23.25	1	12,486	0.01%
2023/10/04	0	0.00	8	23.25	23.35	-8	12,450	-0.06%
2023/10/03	5	24.45	1	24.60	23.80	4	12,435	0.03%
2023/10/02	1	24.35	1	24.60	24.35	0	12,460	0.00%
2023/09/28	0	0.00	5	24.34	24.20	-5	12,492	-0.04%
2023/09/27	2	24.35	0	0.00	24.30	2	12,632	0.02%
2023/09/26	0	0.00	16	24.81	24.45	-16	12,612	-0.13%
2023/09/25	0	0.00	6	24.63	24.45	-6	12,592	-0.05%
2023/09/22	4	24.54	6	24.60	24.15	-2	12,522	-0.02%
2023/09/21	24	24.78	12	24.54	24.50	12	12,456	0.10%
2023/09/20	8	25.26	1	25.45	25.35	7	12,400	0.06%
2023/09/19	22	26.17	7	26.17	26.00	15	12,279	0.12%
2023/09/18	5	26.86	10	26.97	26.80	-5	12,142	-0.04%
2023/09/15	3	26.80	1	26.75	26.65	2	12,019	0.02%
2023/09/14	12	27.50	23	27.71	27.30	-11	11,898	-0.09%
2023/09/13	6	26.92	0	0.00	26.80	6	11,699	0.05%
2023/09/12	3	27.30	0	0.00	27.55	3	11,521	0.03%
2023/09/11	3	27.82	19	27.66	27.60	-16	11,329	-0.14%
2023/09/08	12	28.37	1	28.25	28.25	11	11,042	0.10%
2023/09/07	177	29.31	159	30.17	29.05	18	10,662	0.17%	大買/大賣/
2023/09/06	4	29.19	42	29.46	29.40	-38	9,678	-0.39%
2023/09/05	55	28.98	54	29.41	29.40	1	9,320	0.01%
2023/09/04	96	29.33	74	29.51	29.25	22	8,973	0.25%
2023/09/01	68	29.95	78	29.76	29.35	-10	8,174	-0.12%
2023/08/31	46	27.72	44	28.03	28.90	2	6,831	0.03%
2023/08/30	17	26.00	3	26.18	26.30	14	5,839	0.24%
2023/08/29	3	24.87	3	24.30	24.80	0	5,262	0.00%
2023/08/28	35	25.15	30.1	24.22	24.20	4.9	4,939	0.10%
2023/08/25	173	25.09	152	25.33	25.40	21	4,276	0.49%	大買/大賣/
2023/08/24	3	24.70	1	24.96	25.10	2	2,961	0.07%
2023/08/23	1	22.80	0	22.85	22.85	1	2,567	0.04%
2023/08/21	0	0.00	10	20.85	20.80	-10	2,186	-0.46%
2023/08/16	4	19.49	0	0.00	19.50	4	2,137	0.19%
2023/07/26	2	19.10	0	0.00	19.05	2	1,804	0.11%
2023/07/21	1	19.80	0	0.00	19.75	1	1,757	0.06%
2023/07/20	2	20.15	0	0.00	20.10	2	1,756	0.11%
2023/07/19	2	20.15	1	20.75	20.05	1	1,744	0.06%
2023/07/18	1	20.70	0	0.00	20.60	1	1,738	0.06%
2023/07/12	0	0.00	2	20.05	20.15	-2	1,761	-0.11%
2023/07/07	0	0.00	3	20.90	20.70	-3	1,705	-0.18%
2023/07/06	2	21.90	2	22.10	21.85	0	1,618	0.00%
2023/07/05	3	22.20	31	22.31	22.15	-28	1,521	-1.84%
2023/07/03	0.4	21.80	3	21.48	21.50	-2.6	1,332	-0.20%
2023/06/28	0	0.00	32	20.80	20.60	-32	1,210	-2.64%
2023/06/27	0	0.00	5	19.80	19.85	-5	1,175	-0.43%
2023/06/09	0	0.00	2	19.80	19.85	-2	1,181	-0.17%
2023/06/08	25	19.45	1	19.25	19.20	24	1,155	2.08%
2023/06/05	0	0.00	5	19.70	19.50	-5	1,172	-0.43%
2023/05/29	0	19.00	0	0.00	18.80	0	1,180	0.00%
2023/05/26	0	18.75	0	0.00	18.50	0	1,181	0.00%
2023/05/25	0	19.15	0	0.00	18.95	0	1,171	0.00%
2023/05/10	1	18.70	0	0.00	18.75	1	1,184	0.08%
2023/05/08	0	0.00	1	19.10	19.00	-1	1,180	-0.08%
2023/05/05	1	18.95	0	0.00	18.90	1	1,187	0.08%
2023/04/25	5	19.25	0	0.00	19.00	5	1,182	0.42%
2023/04/20	2	20.25	0	0.00	20.10	2	1,132	0.18%
2023/04/18	0	0.00	1	21.10	20.65	-1	1,060	-0.09%
2023/04/17	27	20.66	2	20.75	20.95	25	1,048	2.38%
2023/04/14	5	20.15	0	0.00	20.15	5	1,006	0.50%
2023/04/11	2	19.75	0	0.00	19.95	2	980	0.20%
2023/04/10	0	19.75	0	0.00	19.85	0	982	0.00%
2023/04/06	0	0.00	5	20.25	20.40	-5	963	-0.52%
2023/03/29	0	19.80	0	0.00	19.90	0	935	0.00%
2023/03/28	5	19.90	0	0.00	19.70	5	949	0.53%
2023/03/23	0	0.00	0.3	19.20	19.40	-0.3	894	-0.04%
2023/03/16	0	17.95	0	0.00	17.75	0	973	0.00%
2023/03/07	0	18.75	0	0.00	18.70	0	987	0.00%
2023/02/23	0	18.10	5	18.05	18.10	-5	951	-0.53%
2023/02/21	0	0.00	0.4	18.44	18.35	-0.4	949	-0.04%
2023/02/02	1	18.00	0	0.00	18.00	1	918	0.11%
2023/02/01	0	0.00	1	17.70	17.75	-1	918	-0.11%
2023/01/16	1	17.00	0	0.00	16.95	1	908	0.11%
2023/01/13	1	17.20	0	0.00	17.00	1	910	0.11%
2023/01/12	2	17.25	0	0.00	17.25	2	912	0.22%
2023/01/05	1	17.60	0	0.00	17.25	1	945	0.11%
2022/12/21	0	0.00	0.3	17.30	17.10	-0.3	979	-0.03%
2022/12/13	0.3	19.00	0	0.00	18.95	0.3	879	0.03%
2022/12/12	0	0.00	10	19.10	18.15	-10	890	-1.12%
2022/10/25	0	0.00	3	16.60	16.65	-3	1,218	-0.25%
2022/10/20	1	16.60	0	0.00	16.45	1	1,225	0.08%
2022/10/17	1	16.60	0	0.00	17.10	1	1,227	0.08%
2022/10/13	8	17.35	0	0.00	16.45	8	1,223	0.65%
2022/10/11	2	17.40	0	0.00	17.45	2	1,196	0.17%
2022/10/04	0	0.00	0	18.15	18.20	0	1,190	0.00%
2022/09/15	1	19.50	20	19.83	19.65	-19	1,046	-1.82%
2022/09/14	20	19.60	5	18.85	19.40	15	895	1.67%
2022/09/13	5	18.65	5	19.00	18.55	0	817	0.00%
2022/09/12	5	18.65	3	18.05	18.70	2	776	0.25%
2022/08/24	0	17.85	0	0.00	17.70	0	733	0.00%
2022/08/19	0	0.00	0	18.08	18.15	0	733	0.00%
2022/08/17	1	17.65	0	0.00	17.45	1	727	0.14%
2022/08/15	0	17.75	0	0.00	17.70	0	776	0.00%
2022/08/11	0	17.80	0	0.00	17.70	0	782	0.00%
2022/08/10	0	18.05	0	0.00	17.90	0	782	0.00%
2022/08/09	1	17.55	0	0.00	17.45	1	760	0.13%
2022/08/08	0	0.00	0	17.65	17.55	0	764	0.00%
2022/08/03	0.1	17.00	0	0.00	16.70	0.1	767	0.01%
2022/08/02	1	17.20	0	0.00	17.35	1	758	0.13%
2022/08/01	0	0.00	1	17.60	17.65	-1	755	-0.13%
2022/07/29	1	17.20	0	0.00	17.15	1	739	0.14%
2022/07/26	1	16.90	0	0.00	16.65	1	726	0.14%
2022/07/22	0	0.00	1	17.00	16.90	-1	715	-0.14%
2022/07/20	1	16.30	0	0.00	16.20	1	714	0.14%
2022/07/19	0	16.45	0	0.00	16.35	0	716	0.00%
2022/07/18	0	16.35	0	0.00	16.35	0	732	0.00%
2022/07/15	0	0.00	1	16.30	16.25	-1	733	-0.14%
2022/07/12	1	16.00	0	0.00	15.50	1	728	0.14%
2022/07/08	0	0.00	1	16.45	16.30	-1	725	-0.14%
2022/06/30	0	0.00	1	16.85	16.70	-1	712	-0.14%
2022/06/24	0	0.00	2	16.88	16.95	-2	676	-0.30%
2022/06/23	0	0.00	1	16.55	16.20	-1	670	-0.15%
2022/06/16	0	0.00	1	16.55	16.55	-1	694	-0.14%
2022/06/15	0	0.00	1	16.85	16.95	-1	704	-0.14%
2022/06/13	0	0.00	1	16.50	16.50	-1	716	-0.14%
2022/05/23	0.3	16.19	0	0.00	16.15	0.3	720	0.04%
2022/05/12	0.2	16.25	0	0.00	15.95	0.2	699	0.03%
2022/05/11	1	16.25	0	0.00	16.40	1	686	0.15%
2022/05/10	1	16.50	0	0.00	16.65	1	683	0.15%
2022/04/27	1	17.30	0	0.00	17.25	1	760	0.14%
2022/04/12	2	17.75	0	0.00	17.65	2	972	0.21%
2022/04/11	0	0.00	2	17.80	17.80	-2	985	-0.20%
2022/03/24	0	0.00	1	18.75	18.75	-1	1,262	-0.08%
2022/03/23	1	18.60	0	0.00	18.60	1	1,322	0.08%
2022/03/07	0	0.00	5	17.95	17.90	-5	2,445	-0.20%
2022/02/09	0	0.00	3	19.60	19.70	-3	3,768	-0.08%
2022/01/24	5.1	19.10	1	18.90	19.15	4.1	4,411	0.09%
2022/01/20	1	19.75	0	0.00	19.90	1	4,529	0.02%
2022/01/17	5	20.00	24	19.58	20.10	-19	4,882	-0.39%
2022/01/13	0.1	20.10	0	0.00	19.85	0.1	4,893	0.00%
2022/01/12	0.2	20.30	0	0.00	20.00	0.2	4,886	0.00%
2022/01/05	2	21.40	0	0.00	21.30	2	4,755	0.04%
2021/12/30	0	0.00	8	22.00	21.90	-8	4,685	-0.17%
2021/12/28	0	0.00	3	21.60	21.60	-3	4,631	-0.06%
2021/12/27	3	22.05	3	21.82	21.95	0	4,614	0.00%
2021/12/23	4	21.65	1	21.60	21.55	3	4,570	0.07%
2021/12/21	1	21.50	0	0.00	21.45	1	4,560	0.02%
2021/12/17	3	21.88	0	0.00	21.90	3	4,528	0.07%
2021/12/15	0	0.00	3	21.73	21.80	-3	4,339	-0.07%
2021/12/14	3	21.33	1	21.40	21.10	2	4,339	0.05%
2021/12/09	7	22.77	14	22.79	22.70	-7	4,101	-0.17%
2021/12/08	8	22.82	12	22.59	22.95	-4	3,904	-0.10%
2021/12/07	5	22.12	1	21.60	21.70	4	3,559	0.11%
2021/12/06	1	21.25	0	0.00	21.25	1	3,452	0.03%
2021/11/26	0	0.00	3	21.00	21.00	-3	3,293	-0.09%
2021/11/23	2.1	21.68	0	0.00	21.40	2.1	3,175	0.06%
2021/11/22	2	22.08	3	21.70	21.90	-1	3,137	-0.03%
2021/11/19	3.1	21.25	3	21.65	21.30	0.1	3,033	0.00%
2021/11/17	10	21.88	2	22.25	21.95	8	2,946	0.27%
2021/11/16	4	21.65	0	0.00	21.70	4	2,864	0.14%
2021/11/15	0	0.00	5	21.19	21.20	-5	2,735	-0.18%
2021/11/12	1	21.60	0	0.00	21.20	1	2,677	0.04%
2021/11/11	15	22.14	0	0.00	21.45	15	2,643	0.57%
2021/11/10	0	0.00	3	21.90	21.90	-3	2,551	-0.12%
2021/11/09	0	0.00	2.2	21.31	21.20	-2.2	2,352	-0.09%
2021/11/08	3.2	22.28	8	21.94	21.65	-4.9	2,259	-0.21%
2021/11/05	3	21.47	8	21.63	21.70	-5	2,187	-0.23%
2021/11/04	22	21.49	6	21.68	21.80	16	2,059	0.78%
2021/11/01	1	21.00	38	20.31	20.50	-37	1,702	-2.17%
2021/10/29	15	19.83	11	19.73	19.70	4	1,629	0.25%
2021/10/28	23	20.28	13	19.80	19.80	10	1,574	0.64%
2021/10/27	23	20.92	4.4	20.46	20.70	18.6	1,491	1.25%
2021/10/14	0.1	17.75	0	0.00	17.70	0.1	1,482	0.01%
2021/10/07	0	0.00	2.2	18.03	18.00	-2.2	1,698	-0.13%
2021/10/01	0	0.00	3	18.43	17.55	-3	2,106	-0.14%
2021/09/22	1	17.50	1	17.45	17.55	0	3,025	0.00%
2021/09/17	2	17.95	1	18.20	17.75	1	3,098	0.03%
2021/09/15	0	0.00	1	17.50	17.45	-1	3,255	-0.03%
2021/09/14	1	17.60	0	0.00	17.50	1	3,333	0.03%
2021/09/13	0.1	17.70	0	0.00	17.70	0.1	3,486	0.00%
2021/09/10	0.2	17.60	0	0.00	17.50	0.2	3,975	0.01%
2021/09/08	1	17.35	0	0.00	17.15	1	4,864	0.02%
2021/09/03	0	0.00	2	18.00	17.95	-2	5,161	-0.04%
2021/08/26	0	0.00	6	18.15	18.25	-6	5,390	-0.11%
2021/08/23	5	18.45	0	0.00	18.35	5	5,526	0.09%
2021/08/17	6	17.90	0	0.00	17.75	6	5,639	0.11%
2021/08/16	4	18.00	0	0.00	18.00	4	5,658	0.07%
2021/08/11	0	0.00	7	18.78	18.65	-7	5,749	-0.12%
2021/08/06	7	19.94	0	20.10	19.95	7	6,023	0.12%
2021/08/02	0	20.45	0	0.00	20.45	0	6,610	0.00%
2021/07/27	6	21.40	1	21.60	21.20	5	7,322	0.07%
2021/07/23	1	21.35	10	21.20	21.30	-9	7,711	-0.12%
2021/07/22	0	0.00	5	21.48	21.20	-5	8,401	-0.06%
2021/07/21	3	20.93	1	20.50	20.40	2	8,884	0.02%
2021/07/20	3	21.35	0	0.00	21.15	3	9,155	0.03%
2021/07/19	2	22.00	0	0.00	22.00	2	9,153	0.02%
2021/07/16	0	0.00	3	22.45	22.30	-3	9,189	-0.03%
2021/07/15	17	22.52	6	22.90	22.35	11	9,237	0.12%
2021/07/14	1	22.30	5	22.30	22.45	-4	9,323	-0.04%
2021/07/13	6	22.72	4	23.35	22.30	2	9,319	0.02%
2021/07/12	5	22.56	4	22.96	22.60	1	9,174	0.01%
2021/07/09	3	22.05	0	0.00	22.20	3	9,077	0.03%
2021/07/08	7	22.76	1	22.80	22.50	6	9,071	0.07%
2021/07/07	1	23.10	1	22.75	22.35	0	9,017	0.00%
2021/07/06	1	22.60	1	23.20	22.70	0	8,971	0.00%
2021/07/05	2	23.50	2	23.80	23.80	0	8,849	0.00%
2021/07/02	0	0.00	5	21.70	21.65	-5	8,577	-0.06%
2021/07/01	5	21.25	2	21.85	21.35	3	8,556	0.04%
2021/06/29	2	21.20	0	0.00	21.40	2	8,394	0.02%
2021/06/28	0	0.00	2	21.43	21.70	-2	8,209	-0.02%
2021/06/25	2	21.75	1	22.35	21.65	1	8,129	0.01%
2021/06/24	0	0.00	3	22.20	22.30	-3	8,053	-0.04%
2021/06/23	50	21.69	50	21.22	21.40	0	7,949	0.00%
2021/06/22	0	0.00	1	21.15	21.20	-1	7,880	-0.01%
2021/06/21	4	21.85	0	0.00	21.90	4	7,736	0.05%
2021/06/18	9	23.12	1	23.45	22.05	8	7,253	0.11%
2021/06/17	10	22.60	13	21.95	22.60	-3	6,633	-0.05%
2021/06/16	1	20.10	11	20.66	20.55	-10	6,382	-0.16%
2021/06/15	0	0.00	5	19.75	20.00	-5	6,189	-0.08%
2021/06/09	0	0.00	3	19.15	18.70	-3	5,916	-0.05%
2021/06/08	3	18.80	0	0.00	18.80	3	5,894	0.05%
2021/06/04	2	18.90	0	0.00	18.95	2	5,865	0.03%
2021/06/01	0	0.00	1	20.00	19.95	-1	5,749	-0.02%
2021/05/31	0	0.00	3	19.45	19.45	-3	5,690	-0.05%
2021/05/28	3	19.05	11	19.08	19.00	-8	5,643	-0.14%
2021/05/27	0	0.00	17	18.80	18.70	-17	5,606	-0.30%
2021/05/26	3	18.85	0	0.00	18.85	3	5,596	0.05%
2021/05/25	5	18.50	6	19.04	18.90	-1	5,575	-0.02%
2021/05/24	0	0.00	2	18.50	18.30	-2	5,505	-0.04%
2021/05/20	5	18.10	0	0.00	17.80	5	5,456	0.09%
2021/05/19	19	18.47	2	18.25	18.70	17	5,415	0.31%
2021/05/18	0	0.00	2	18.25	18.30	-2	5,357	-0.04%
2021/05/17	4	17.44	0	0.00	17.20	4	5,257	0.08%
2021/05/14	1	19.80	0	0.00	19.10	1	5,141	0.02%
2021/05/13	1	20.05	0	0.00	20.25	1	5,014	0.02%
2021/05/12	3	23.50	4	22.53	21.30	-1	4,887	-0.02%
2021/05/11	40	23.08	44	23.29	22.65	-4	4,637	-0.09%
2021/05/10	18	24.24	15	23.89	23.45	3	4,506	0.07%
2021/05/07	9	22.93	22	22.85	23.25	-13	4,385	-0.30%
2021/05/06	16	22.61	17	23.07	23.20	-1	4,142	-0.02%
2021/05/05	12	22.37	6	21.64	21.10	6	3,914	0.15%
2021/05/04	8	21.58	4	21.29	21.65	4	3,778	0.11%
2021/05/03	13	23.80	5	23.35	22.95	8	3,549	0.23%
2021/04/29	6	25.48	24	25.27	25.45	-18	3,285	-0.55%
2021/04/28	34	25.81	22	26.19	25.90	12	3,073	0.39%
2021/04/27	15	23.82	23	24.07	24.65	-8	2,376	-0.34%
2021/04/26	2	21.80	22	22.01	22.45	-20	1,852	-1.08%
2021/04/23	0	0.00	1	20.05	20.45	-1	1,538	-0.07%
2021/04/22	12	20.69	3	20.90	19.65	9	1,505	0.60%
2021/04/21	8	20.61	6	20.65	20.60	2	1,448	0.14%
2021/04/20	7.2	20.95	1	20.30	20.90	6.2	1,367	0.45%
2021/04/19	7	20.25	0	0.00	20.15	7	1,254	0.56%
2021/04/13	3	19.18	7	19.32	18.95	-4	1,187	-0.34%
2021/04/12	5	19.60	3	19.50	19.55	2	1,185	0.17%
2021/04/09	2	19.50	2	19.65	19.35	0	1,271	0.00%
2021/04/08	1	19.35	0	0.00	19.30	1	1,254	0.08%
2021/04/07	4	19.25	0	0.00	19.25	4	1,251	0.32%
2021/03/31	0	0.00	13	18.61	18.50	-13	1,178	-1.10%
2021/03/29	2	18.40	0	0.00	18.30	2	1,198	0.17%
2021/03/26	3	18.50	0	0.00	18.50	3	1,198	0.25%
2021/03/23	2	18.70	1	18.70	18.65	1	1,201	0.08%
2021/03/22	0	0.00	1	18.50	18.65	-1	1,208	-0.08%
2021/03/19	5	18.33	0	0.00	18.35	5	1,242	0.40%
2021/03/18	5	18.45	2	18.40	18.60	3	1,263	0.24%
2021/03/12	0	18.35	0	0.00	18.20	0	1,372	0.00%
2021/03/09	0	17.95	0	0.00	17.95	0	1,472	0.00%
2021/02/26	0	0.00	45	18.40	18.40	-45	1,621	-2.78%
2021/02/19	0	0.00	0.1	18.50	18.45	-0.1	1,637	-0.01%
2021/02/18	0	0.00	0.1	18.25	18.20	-0.1	1,629	0.00%
2021/01/15	0	18.80	0	0.00	18.45	0	1,519	0.00%
2021/01/13	0	0.00	1	18.55	18.60	-1	1,486	-0.07%
2021/01/11	1	19.20	3	19.02	19.20	-2	1,446	-0.14%
2021/01/07	0	0.00	2	19.45	19.30	-2	1,419	-0.14%
2021/01/05	0	0.00	2	20.30	20.25	-2	1,352	-0.15%
2021/01/04	5	20.80	6	20.40	20.60	-1	1,307	-0.08%
2020/12/24	5	19.50	3	19.80	19.55	2	1,109	0.18%
2020/12/16	0	0.00	2	19.95	19.60	-2	1,195	-0.17%
2020/12/15	0	19.85	0	0.00	19.60	0	1,305	0.00%
2020/12/10	0	0.00	5	19.75	19.25	-5	1,229	-0.41%
2020/12/08	0	0.00	3	20.10	19.90	-3	1,197	-0.25%
2020/12/02	10	19.63	0	0.00	19.60	10	1,079	0.93%
2020/12/01	0	0.00	1	19.05	19.00	-1	1,019	-0.10%
2020/11/30	5	19.10	5	19.00	19.10	0	1,038	0.00%
2020/11/24	0	19.00	0	0.00	18.95	0	1,017	0.00%
2020/11/02	0	18.35	0	0.00	18.00	0	1,127	0.00%
2020/10/16	0	0.00	15	18.55	18.45	-15	1,246	-1.20%
2020/09/22	0	0.00	1	18.85	18.65	-1	1,783	-0.06%
2020/09/21	1	19.90	0	0.00	19.35	1	1,841	0.05%
2020/09/04	0	0.00	6	19.25	19.25	-6	2,425	-0.25%
2020/08/19	0	0.00	0.4	18.85	18.50	-0.4	2,436	-0.02%
2020/08/18	0	0.00	2	19.15	19.10	-2	2,418	-0.08%
2020/08/14	1	18.55	1	18.70	18.65	0	2,414	0.00%
2020/08/10	0	0.00	10	19.20	19.05	-10	2,407	-0.42%
2020/07/27	0	0.00	3	18.60	18.25	-3	2,426	-0.12%
2020/07/22	3	19.40	0	0.00	19.15	3	2,435	0.12%
2020/07/15	10	18.80	0	0.00	18.70	10	2,317	0.43%
2020/07/09	1	20.05	1	20.15	20.05	0	2,339	0.00%
2020/07/06	3.2	20.54	3	20.75	20.15	0.2	2,230	0.01%
2020/07/03	0	0.00	3	19.60	19.55	-3	2,162	-0.14%
2020/07/02	0.2	20.20	2	19.95	19.85	-1.8	2,139	-0.08%
2020/07/01	5	20.60	0	0.00	19.80	5	2,112	0.24%
2020/06/30	0	0.00	5	19.70	20.15	-5	2,021	-0.25%
2020/06/29	8	19.25	0	0.00	19.10	8	1,936	0.41%
2020/06/23	5	19.55	5	19.95	19.25	0	1,896	0.00%
2020/06/22	5	19.65	6	19.55	19.60	-1	1,870	-0.05%
2020/06/19	10	19.78	21	20.01	20.05	-11	1,828	-0.60%
2020/06/18	26	18.88	2	19.85	19.85	24	1,613	1.49%
2020/06/08	0	0.00	2	17.15	17.05	-2	1,300	-0.15%
2020/06/04	2	16.90	0	0.00	16.90	2	1,307	0.15%
2020/06/01	0	0.00	1	16.60	16.45	-1	1,264	-0.08%
2020/05/26	0	0.00	3	16.55	16.45	-3	1,210	-0.25%
2020/05/22	1	16.10	0	0.00	15.95	1	1,198	0.08%
2020/05/20	3	16.20	0	0.00	16.25	3	1,180	0.25%
2020/05/12	0	0.00	1	16.65	16.65	-1	1,114	-0.09%
2020/05/11	0	0.00	3	16.75	16.50	-3	1,106	-0.27%
2020/05/07	0	0.00	1	16.25	16.60	-1	1,088	-0.09%
2020/04/21	0	0.00	3	14.90	14.70	-3	1,035	-0.29%
2020/04/20	3	15.60	1	15.60	15.10	2	1,019	0.20%
2020/04/17	3	16.15	0	0.00	15.75	3	998	0.30%
2020/04/08	0	0.00	2	14.45	14.25	-2	869	-0.23%
2020/04/06	2	13.20	0	0.00	13.40	2	851	0.24%
2020/04/01	0	0.00	1	13.40	13.55	-1	850	-0.12%
2020/03/31	0	0.00	3	13.55	13.40	-3	857	-0.35%
2020/03/30	1	12.85	0	0.00	12.95	1	861	0.12%
2020/03/12	3	15.65	0	0.00	15.25	3	701	0.43%
2020/03/10	2	16.35	0	0.00	16.70	2	680	0.29%
2020/03/02	3	16.95	0	0.00	16.90	3	664	0.45%
2020/02/05	3	18.05	0	0.00	17.95	3	812	0.37%
2020/01/02	10	20.50	0	0.00	20.45	10	1,137	0.88%
2019/12/26	0	0.00	4	20.70	20.70	-4	1,168	-0.34%
2019/12/25	5	21.20	0	0.00	21.15	5	1,161	0.43%
2019/12/23	10	20.65	8.2	20.56	20.60	1.8	1,169	0.16%
2019/12/19	0	0.00	0	20.90	20.85	0	1,209	0.00%
2019/12/16	0	0.00	0	20.80	20.80	0	1,239	0.00%
2019/12/02	0	0.00	3	19.95	19.95	-3	1,353	-0.22%
2019/11/21	0	0.00	4	20.10	20.30	-4	1,953	-0.20%
2019/11/15	0	0.00	20	20.35	20.20	-20	2,101	-0.95%
2019/11/14	0	0.00	110	20.21	20.25	-110	2,129	-5.17%	大賣/鉅額交易
2019/11/11	11	20.62	2	20.50	20.30	9	2,394	0.38%
2019/11/07	24	21.37	0	0.00	21.35	24	2,466	0.97%
2019/11/06	41	21.74	0	0.00	21.70	41	2,461	1.67%
2019/11/05	25	22.05	1	22.20	22.05	24	2,453	0.98%
2019/11/01	2	22.05	0	0.00	22.20	2	2,468	0.08%
2019/10/15	3	23.35	0	0.00	23.35	3	2,702	0.11%
2019/10/14	4	23.50	4	23.55	23.35	0	2,696	0.00%
2019/10/09	19	24.13	38	24.06	23.85	-19	2,695	-0.70%
2019/10/03	10	23.85	0	0.00	23.60	10	2,635	0.38%
2019/10/01	0	0.00	2	23.35	23.20	-2	2,618	-0.08%
2019/09/27	1	23.20	0	0.00	23.15	1	2,635	0.04%
2019/09/26	1	23.80	0	0.00	23.50	1	2,648	0.04%
2019/09/20	1	23.80	0	0.00	23.70	1	2,609	0.04%
2019/09/19	0	0.00	1	23.65	23.70	-1	2,595	-0.04%
2019/09/17	0	0.00	2	23.25	23.20	-2	2,562	-0.08%
2019/09/02	0	0.00	2	23.70	23.90	-2	2,484	-0.08%
2019/08/30	12	25.17	10	25.55	23.70	2	2,433	0.08%
2019/08/29	5	24.55	37	24.14	24.50	-32	2,083	-1.54%
2019/08/28	4	23.45	0	0.00	23.45	4	1,941	0.21%
2019/08/23	0	0.00	14	23.74	23.70	-14	1,905	-0.73%
2019/08/22	8	23.43	2	23.70	23.30	6	1,855	0.32%
2019/08/21	1	23.85	6	23.90	23.90	-5	1,811	-0.28%
2019/08/20	0	0.00	5	23.83	23.70	-5	1,783	-0.28%
2019/08/19	2	23.50	0	0.00	23.30	2	1,756	0.11%
2019/08/16	5	23.95	1	23.95	23.60	4	1,730	0.23%
2019/08/15	1	23.50	6	23.88	24.00	-5	1,650	-0.30%
2019/08/14	3	23.43	0	0.00	23.45	3	1,532	0.20%
2019/08/06	0	0.00	1	21.35	22.00	-1	1,434	-0.07%
2019/07/31	1	22.60	0	0.00	22.70	1	1,445	0.07%
2019/07/29	10	23.15	0	0.00	23.00	10	1,442	0.69%
2019/07/26	3	23.60	0	0.00	23.40	3	1,519	0.20%
2019/07/25	0	0.00	5	22.95	22.90	-5	1,334	-0.37%
2019/07/24	0	0.00	4	22.05	22.05	-4	1,275	-0.31%
2019/07/12	5	22.25	1	22.30	22.30	4	1,514	0.26%
2019/06/20	0	0.00	1	20.80	20.95	-1	2,448	-0.04%
2019/06/19	0	0.00	6	20.70	20.65	-6	2,496	-0.24%
2019/06/18	1	20.40	3	20.35	20.45	-2	2,585	-0.08%
2019/06/12	3	20.15	0	0.00	20.10	3	2,962	0.10%
2019/06/10	1	19.90	15	20.08	20.25	-14	2,968	-0.47%
2019/05/24	5	19.80	0	0.00	19.90	5	3,046	0.16%
2019/05/14	0	0.00	2	20.60	20.90	-2	3,223	-0.06%
2019/05/10	0	0.00	2	22.05	22.10	-2	3,181	-0.06%
2019/05/08	0	0.00	1	23.10	23.05	-1	3,143	-0.03%
2019/05/06	12	23.12	0	0.00	23.10	12	3,177	0.38%
2019/05/03	33	23.99	1	23.90	23.90	32	3,157	1.01%
2019/04/30	0	0.00	3	22.85	22.95	-3	3,043	-0.10%
2019/04/29	8	22.77	6	22.60	22.50	2	3,037	0.07%
2019/04/26	15	23.00	0	0.00	23.10	15	3,017	0.50%
2019/04/19	10	23.45	0	0.00	23.50	10	2,945	0.34%
2019/04/18	4	23.63	6	24.05	23.45	-2	2,928	-0.07%
2019/04/17	18	24.48	4	24.81	24.50	14	2,893	0.48%
2019/04/16	9	23.42	21	24.36	24.50	-12	2,438	-0.49%
2019/04/15	0	0.00	3	21.95	22.30	-3	2,286	-0.13%
2019/04/10	1	22.00	0	0.00	22.00	1	2,297	0.04%
2019/04/09	0	21.90	0	0.00	21.90	0	2,404	0.00%
2019/04/08	2	22.85	0	0.00	22.30	2	2,422	0.08%
2019/03/29	0	0.00	2	21.65	21.60	-2	2,266	-0.09%
2019/03/21	1	22.20	3	22.30	22.05	-2	2,245	-0.09%
2019/03/20	3	21.85	0	0.00	22.00	3	2,213	0.14%
2019/03/19	2	22.00	7	21.84	22.10	-5	2,168	-0.23%
2019/03/18	1	21.10	0	0.00	21.05	1	2,177	0.05%
2019/02/27	0	0.00	3	20.20	20.25	-3	2,797	-0.11%
2019/02/25	2	20.70	0	0.00	20.80	2	2,802	0.07%
2019/02/22	2	20.65	0	0.00	20.55	2	2,801	0.07%
2019/02/21	0	0.00	2	21.05	21.00	-2	2,781	-0.07%
2019/02/20	4	20.91	0	0.00	21.15	4	2,763	0.14%
2019/02/13	3	20.45	0	0.00	20.40	3	2,566	0.12%
2019/01/24	0	0.00	1	19.70	19.45	-1	2,444	-0.04%
2019/01/23	1	19.50	0	0.00	19.65	1	2,448	0.04%
2019/01/17	2	19.95	1	19.95	19.90	1	2,460	0.04%
2019/01/11	2	20.00	0	0.00	20.00	2	2,426	0.08%
2019/01/10	10	20.45	0	0.00	20.30	10	2,400	0.42%
2019/01/07	15	21.08	21	21.08	20.95	-6	2,287	-0.26%
2018/12/28	5	20.50	0	0.00	20.20	5	2,211	0.23%
2018/12/19	0	0.00	5	19.65	19.60	-5	1,993	-0.25%
2018/12/17	0	0.00	3	20.55	20.45	-3	1,938	-0.15%
2018/12/13	7	21.38	6	21.36	20.85	1	1,883	0.05%
2018/12/12	0	0.00	1	20.80	20.90	-1	1,814	-0.06%
2018/12/11	9	21.54	9	21.52	20.80	0	1,752	0.00%
2018/12/06	0	0.00	1	20.20	19.90	-1	1,468	-0.07%
2018/12/05	5	20.45	1	20.75	20.45	4	1,412	0.28%
2018/12/04	5	19.65	5	19.20	19.95	0	1,159	0.00%
2018/12/03	0	0.00	2	18.15	18.15	-2	1,083	-0.18%
2018/11/30	0	0.00	3	17.40	16.50	-3	1,043	-0.29%
2018/11/29	2	17.15	2	17.35	17.05	0	925	0.00%
2018/11/22	5	16.78	0	0.00	16.40	5	852	0.59%
2018/10/24	0	0.00	20	16.90	16.95	-20	889	-2.25%
2018/10/11	0	0.00	10	16.60	16.60	-10	836	-1.20%
2018/10/09	0	0.00	3	18.35	18.40	-3	792	-0.38%
2018/10/05	2	19.28	0	0.00	19.05	2	757	0.26%
2018/10/04	0	0.00	3	20.00	20.00	-3	739	-0.41%
2018/10/02	0	0.00	2	20.50	20.45	-2	733	-0.27%
2018/09/11	2	19.40	0	0.00	20.10	2	781	0.26%
2018/09/10	0	0.00	0.4	21.40	19.55	-0.4	764	-0.05%
2018/08/17	2	22.25	0	0.00	22.20	2	835	0.24%
2018/08/15	1	21.80	0	0.00	21.90	1	794	0.13%
2018/07/30	8	25.15	5	24.85	24.85	3	799	0.38%
2018/07/27	0	0.00	2	24.95	25.00	-2	789	-0.25%
2018/07/25	1	24.60	0	0.00	24.60	1	784	0.13%
2018/07/23	0	0.00	1	24.60	24.55	-1	790	-0.13%
2018/07/18	1	24.65	0	0.00	24.70	1	811	0.12%
2018/07/12	2	24.05	0	0.00	24.15	2	822	0.24%
2018/07/05	0	0.00	1	24.35	24.40	-1	837	-0.12%
2018/07/03	1	24.40	0	0.00	24.70	1	858	0.12%
2018/06/25	3	25.15	0	0.00	25.30	3	1,025	0.29%
2018/06/21	2	25.90	0	0.00	26.00	2	1,001	0.20%
2018/06/20	2	25.65	0	0.00	26.05	2	1,005	0.20%
2018/06/14	3	26.65	3	26.50	26.50	0	999	0.00%
2018/06/08	5	27.35	0	0.00	27.20	5	981	0.51%
2018/06/05	1	26.80	0	0.00	26.55	1	948	0.11%
2018/06/01	0	0.00	1	26.45	26.65	-1	918	-0.11%
2018/05/30	2	26.53	0	0.00	26.50	2	907	0.22%
2018/05/29	0	0.00	3	26.85	27.00	-3	898	-0.33%
2018/05/28	3	26.55	1	26.50	26.65	2	888	0.23%
2018/05/25	2	26.90	0	0.00	26.70	2	876	0.23%
2018/05/11	0	0.00	4	25.10	25.20	-4	958	-0.42%
2018/05/09	0	0.00	2	24.95	24.95	-2	976	-0.20%
2018/04/25	1	25.00	0	0.00	25.00	1	1,097	0.09%
2018/04/24	0	0.00	1	25.15	25.40	-1	1,131	-0.09%
2018/04/11	0	0.00	2	26.80	26.85	-2	1,553	-0.13%
2018/04/10	0	0.00	2	26.60	26.35	-2	1,562	-0.13%
2018/04/09	4	25.90	0	0.00	26.00	4	1,567	0.26%
2018/04/03	2	26.55	0	0.00	26.40	2	1,571	0.13%
2018/04/02	4	27.10	2	27.05	27.00	2	1,590	0.13%
2018/03/28	7	27.70	15	27.73	27.40	-8	1,856	-0.43%
2018/03/27	0	0.00	3	25.80	25.85	-3	1,772	-0.17%
2018/03/22	4	25.83	0	0.00	25.85	4	1,838	0.22%
2018/03/13	2	26.90	3	26.90	26.95	-1	2,087	-0.05%
2018/03/08	1	26.20	0	0.00	26.10	1	2,221	0.05%
2018/02/27	2	26.85	0	0.00	26.90	2	2,947	0.07%
2018/02/09	4	24.68	0	0.00	25.65	4	3,052	0.13%
2018/02/08	2	26.20	0	0.00	26.05	2	3,051	0.07%
2018/02/06	1	25.25	7	26.88	25.45	-6	3,062	-0.20%
2018/02/05	1	28.05	0	0.00	28.05	1	3,033	0.03%
2018/02/02	1	28.70	0	0.00	28.65	1	3,052	0.03%
2018/02/01	1	28.70	3	29.35	28.70	-2	3,085	-0.06%
2018/01/30	9	28.65	0	0.00	28.55	9	3,101	0.29%
2018/01/29	4	28.60	0	0.00	28.50	4	3,111	0.13%
2018/01/26	2	28.85	0	0.00	28.80	2	3,112	0.06%
2018/01/25	2	28.90	0	0.00	28.90	2	3,124	0.06%
2018/01/23	1	29.05	0	0.00	29.05	1	3,136	0.03%
2018/01/18	4	29.10	0	0.00	29.05	4	3,572	0.11%
2018/01/17	6	29.18	0	0.00	29.15	6	3,557	0.17%
2018/01/15	2	29.55	1	29.50	29.45	1	3,507	0.03%
2018/01/11	0	0.00	1	29.95	30.05	-1	3,509	-0.03%
2018/01/09	1	30.40	0	0.00	29.90	1	3,496	0.03%
2018/01/08	3	30.60	0	0.00	30.50	3	3,450	0.09%
2018/01/05	1	31.80	0	0.00	31.70	1	3,376	0.03%
2018/01/02	1	31.35	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元富-桃園 券商分點個股進出 元富-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析