普安 (2495)-元富-桃園券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	30.95	31.15	-1	5,100	-0.02%
2025/01/14	0	0.00	1	29.90	30.80	-1	7,743	-0.01%
2025/01/13	2	30.20	0	0.00	30.10	2	7,959	0.03%
2025/01/09	1	30.25	0	0.00	30.25	1	8,023	0.01%
2025/01/08	2	31.40	0	0.00	31.15	2	8,012	0.02%
2025/01/07	5	32.25	0	0.00	31.30	5	8,013	0.06%
2024/12/27	1	33.80	2	33.53	32.75	-1	8,308	-0.01%
2024/12/25	1	32.25	1	32.70	32.80	0	8,340	0.00%
2024/12/24	0.1	32.80	1	32.95	32.60	-0.9	8,395	-0.01%
2024/12/23	0	0.00	1	31.50	31.55	-1	8,506	-0.01%
2024/12/20	1	30.95	0	0.00	31.00	1	8,627	0.01%
2024/12/18	3	30.78	0	0.00	30.90	3	9,139	0.03%
2024/12/12	3	32.43	0	0.00	32.05	3	9,032	0.03%
2024/12/09	9	32.71	0	0.00	32.50	9	9,119	0.10%
2024/12/04	0	0.00	1	35.90	35.45	-1	9,389	-0.01%
2024/12/03	1	35.15	2	35.73	35.25	-1	9,461	-0.01%
2024/12/02	6	35.85	0	0.00	34.95	6	9,544	0.06%
2024/11/29	2	36.50	0	0.00	36.80	2	9,755	0.02%
2024/11/27	8	37.80	1	38.50	37.60	7	9,669	0.07%
2024/11/26	1	38.00	3	38.90	38.00	-2	9,611	-0.02%
2024/11/25	2	38.10	7	38.34	38.10	-5	9,493	-0.05%
2024/11/22	6	36.82	1	36.45	35.75	5	9,338	0.05%
2024/11/21	6	36.08	4	36.26	36.10	2	9,303	0.02%
2024/11/20	5	35.00	0	0.00	35.00	5	9,271	0.05%
2024/11/19	0	0.00	1	36.38	36.00	-1	9,211	-0.01%
2024/11/18	10	35.80	5	35.60	35.15	5	9,164	0.05%
2024/11/15	1	36.05	0	0.00	35.15	1	9,132	0.01%
2024/11/13	0	0.00	2	38.40	38.55	-2	8,967	-0.02%
2024/11/12	0	0.00	1	37.70	36.80	-1	8,811	-0.01%
2024/11/11	3	38.07	2	37.50	37.85	1	8,801	0.01%
2024/11/08	1	38.80	1	38.65	38.40	0	8,706	0.00%
2024/11/06	1	35.25	0	0.00	35.00	1	8,457	0.01%
2024/11/05	2	34.95	0	35.10	34.80	2	8,431	0.02%
2024/11/04	2	35.00	1	35.30	34.50	1	8,479	0.01%
2024/11/01	1	36.10	1	35.85	36.30	0	8,402	0.00%
2024/10/30	0	0.00	0	36.85	36.75	0	8,340	0.00%
2024/10/29	3	39.68	6	38.45	37.40	-3	8,219	-0.04%
2024/10/28	31	38.64	31	37.70	37.30	0	7,624	0.00%
2024/10/25	23	39.80	34.1	39.78	39.00	-11.1	7,341	-0.15%
2024/10/24	3	36.90	18	38.01	39.05	-15	5,613	-0.27%
2024/10/23	6	35.57	1	36.10	35.50	5	5,295	0.09%
2024/10/22	13.1	35.42	17	34.71	35.85	-4	5,189	-0.08%
2024/10/21	0	0.00	1	33.10	33.80	-1	5,007	-0.02%
2024/10/18	12	33.23	10	34.23	33.50	2	4,988	0.04%
2024/10/17	0	0.00	7	32.80	32.80	-7	4,860	-0.14%
2024/10/15	0	0.00	2	30.05	29.80	-2	5,174	-0.04%
2024/10/14	7	30.00	0	0.00	30.15	7	5,307	0.13%
2024/10/11	0.1	30.20	0	0.00	29.90	0.1	5,348	0.00%
2024/10/09	0	0.00	0.1	33.65	32.30	-0.1	5,322	0.00%
2024/10/08	0	0.00	2	34.30	34.05	-2	5,351	-0.04%
2024/10/07	4	35.13	2	35.03	35.00	2	5,469	0.04%
2024/10/01	0	34.15	2	33.98	34.35	-2	6,123	-0.03%
2024/09/30	4	33.90	0	0.00	34.25	4	6,348	0.06%
2024/09/27	3	34.95	0	0.00	34.90	3	6,682	0.04%
2024/09/26	1	34.55	2	34.55	35.15	-1	7,067	-0.01%
2024/09/25	15	34.88	13	34.81	34.90	2	7,231	0.03%
2024/09/24	1	34.30	0	0.00	34.35	1	7,318	0.01%
2024/09/23	7	33.96	2	34.65	34.00	5	7,222	0.07%
2024/09/20	2	33.58	5	34.40	34.40	-3	7,083	-0.04%
2024/09/18	0	0.00	1	30.90	30.80	-1	6,845	-0.01%
2024/09/12	1	30.05	6	31.97	31.80	-5	6,887	-0.07%
2024/09/11	5	29.60	0	0.00	29.35	5	6,887	0.07%
2024/09/10	3	31.42	1	32.55	31.50	2	6,827	0.03%
2024/09/09	1	33.40	0	32.50	33.25	1	6,802	0.01%
2024/09/06	6	33.14	0	0.00	32.05	6	6,759	0.09%
2024/09/05	3	34.68	8	34.27	34.20	-5	6,632	-0.08%
2024/09/04	1	30.60	4	33.20	33.15	-3	6,400	-0.05%
2024/09/03	1	33.80	2	33.68	33.00	-1	6,324	-0.02%
2024/09/02	23	33.92	22	33.17	33.70	1	6,280	0.02%
2024/08/30	9	31.70	13	31.69	31.55	-4	6,276	-0.06%
2024/08/29	0	0.00	0.1	32.00	31.85	-0.1	6,726	0.00%
2024/08/28	0	0.00	7	31.32	31.60	-7	6,771	-0.10%
2024/08/23	4	29.94	2	29.60	29.95	2	7,449	0.03%
2024/08/22	6	30.70	0	0.00	30.50	6	7,694	0.08%
2024/08/21	1	30.70	16	30.75	30.65	-15	7,878	-0.19%
2024/08/20	16	31.17	1	31.50	31.00	15	7,927	0.19%
2024/08/19	0	0.00	1	31.45	31.10	-1	8,006	-0.01%
2024/08/16	2	31.05	2	31.60	30.80	0	8,184	0.00%
2024/08/13	0	0.00	2	31.50	31.10	-2	8,225	-0.02%
2024/08/12	18	30.31	10	30.75	30.55	8	8,253	0.10%
2024/08/08	0	0.00	1	26.80	27.40	-1	8,263	-0.01%
2024/08/06	0	0.00	1	25.95	25.80	-1	8,252	-0.01%
2024/08/05	5	26.95	0	0.00	26.95	5	8,168	0.06%
2024/08/02	2	30.35	0	0.00	29.90	2	8,134	0.02%
2024/07/26	2	30.05	0	0.00	30.10	2	8,020	0.02%
2024/07/23	0	0.00	6	31.91	31.70	-6	8,004	-0.07%
2024/07/22	0	0.00	7	31.93	31.00	-7	7,977	-0.09%
2024/07/19	1	32.50	2	32.58	32.40	-1	7,923	-0.01%
2024/07/18	0	0.00	15	32.87	33.25	-15	7,879	-0.19%
2024/07/17	6	35.23	5	34.55	33.95	1	7,779	0.01%
2024/07/16	8	34.79	4	34.45	34.95	4	7,618	0.05%
2024/07/15	0	0.00	1	34.80	33.55	-1	7,370	-0.01%
2024/07/12	3	33.57	0	0.00	33.35	3	7,217	0.04%
2024/07/10	2	35.20	0	0.00	34.80	2	7,114	0.03%
2024/07/09	5	34.83	16	34.79	34.65	-11	7,038	-0.16%
2024/07/08	9	36.71	0	0.00	35.10	9	6,905	0.13%
2024/07/05	3	38.10	2	38.60	38.25	1	6,672	0.01%
2024/07/04	1	35.90	2	36.13	35.65	-1	6,086	-0.02%
2024/07/03	24	36.95	27	35.64	35.10	-3	5,823	-0.05%
2024/07/02	5	34.73	0.1	35.00	35.50	4.9	5,438	0.09%
2024/07/01	5	34.80	12	35.80	35.80	-7	4,867	-0.14%
2024/06/28	1	32.50	9	31.65	32.55	-8	4,619	-0.17%
2024/06/27	4	29.73	5	29.61	29.60	-1	4,304	-0.02%
2024/06/26	1	29.65	3	29.70	29.60	-2	4,242	-0.05%
2024/06/21	1	28.75	0	0.00	28.70	1	4,030	0.02%
2024/06/19	0	0.00	10	27.95	27.75	-10	3,959	-0.25%
2024/06/18	0	0.00	6	28.27	28.20	-6	3,923	-0.15%
2024/06/17	5	28.15	0	0.00	28.20	5	3,862	0.13%
2024/06/14	0	0.00	1	28.60	28.30	-1	3,839	-0.03%
2024/06/12	2	27.30	0	0.00	27.40	2	3,756	0.05%
2024/06/11	0	0.00	1	27.60	27.60	-1	3,731	-0.03%
2024/06/07	1	28.10	0	0.00	28.10	1	3,694	0.03%
2024/06/06	12	28.56	0	0.00	28.10	12	3,653	0.33%
2024/06/05	5	30.83	1	29.85	29.55	4	3,553	0.11%
2024/06/04	4	30.24	10.1	30.72	30.60	-6.1	3,322	-0.18%
2024/06/03	5	28.10	7	28.30	28.15	-2	2,876	-0.07%
2024/05/31	2	28.50	1	28.65	28.55	1	2,861	0.03%
2024/05/30	14	30.17	2	30.14	29.20	12	2,781	0.43%
2024/05/29	10.3	30.41	1	29.85	30.70	9.3	2,666	0.35%
2024/05/28	1	29.20	12.2	30.55	30.90	-11.2	2,352	-0.48%
2024/05/27	0	0.00	32	27.34	28.10	-32	2,348	-1.36%
2024/05/24	5	25.30	40	25.68	25.55	-35	2,247	-1.56%
2024/05/23	30	24.90	30	25.70	25.20	0	2,417	0.00%
2024/05/22	23	25.22	30	25.32	25.40	-7	2,401	-0.29%
2024/05/21	10	24.00	15	24.40	24.65	-5	2,210	-0.23%
2024/05/20	5	23.45	0	0.00	23.75	5	2,151	0.23%
2024/05/17	5	23.40	0	0.00	23.65	5	2,140	0.23%
2024/05/16	0	0.00	6	24.46	23.90	-6	2,142	-0.28%
2024/05/15	0	0.00	26	23.83	23.50	-26	2,060	-1.26%
2024/05/14	8	22.98	16	22.88	22.90	-8	1,987	-0.40%
2024/05/13	0	0.00	28	22.30	22.45	-28	1,963	-1.43%
2024/05/10	0	0.00	13	21.92	21.60	-13	1,935	-0.67%
2024/05/09	0	0.00	10	21.40	21.05	-10	1,921	-0.52%
2024/05/07	1	21.05	5	21.23	21.25	-4	1,927	-0.21%
2024/05/06	0	0.00	13	21.08	21.05	-13	1,925	-0.68%
2024/04/30	0	0.00	10	21.30	21.40	-10	1,926	-0.52%
2024/04/29	2	21.15	11	21.23	21.25	-9	1,929	-0.47%
2024/04/23	1	20.60	0	0.00	20.60	1	1,945	0.05%
2024/04/22	13	20.52	0	0.00	20.55	13	1,947	0.67%
2024/04/19	70	21.02	0	0.00	20.85	70	1,945	3.60%
2024/04/16	45	22.06	1	21.50	21.55	44	1,923	2.29%
2024/04/15	15	22.88	5	23.45	22.85	10	1,903	0.53%
2024/04/11	1	22.85	0	0.00	22.65	1	1,858	0.05%
2024/04/10	0	0.00	1	22.85	22.85	-1	1,833	-0.05%
2024/04/08	1	21.60	0	0.00	21.70	1	1,808	0.06%
2024/04/03	10	21.40	0	0.00	21.55	10	1,806	0.55%
2024/04/02	41	21.59	0	0.00	21.50	41	1,812	2.26%
2024/03/29	10	21.65	0	0.00	21.65	10	1,822	0.55%
2024/03/28	15	21.75	0	0.00	21.75	15	1,825	0.82%
2024/03/20	0	0.00	5	22.30	22.30	-5	1,801	-0.28%
2024/03/19	0	0.00	1	22.10	22.05	-1	1,804	-0.06%
2024/03/08	0	0.00	5	22.85	22.95	-5	1,810	-0.28%
2024/03/07	1	24.10	0	0.00	24.10	1	1,760	0.06%
2024/03/06	6	25.00	0	0.00	24.95	6	1,731	0.35%
2024/03/04	0	0.00	12	24.53	24.00	-12	1,636	-0.73%
2024/02/29	27	24.42	5	24.62	25.20	22	1,457	1.51%
2024/02/27	1	23.40	8	23.04	23.85	-7	1,207	-0.58%
2024/02/26	5	23.60	21	23.87	24.00	-16	1,127	-1.42%
2024/02/23	2	22.95	9	22.89	22.45	-7	917	-0.76%
2024/02/22	0	0.00	1	21.80	21.90	-1	847	-0.12%
2024/02/20	0	0.00	7	21.60	21.60	-7	920	-0.76%
2024/02/19	0	0.00	2	21.60	21.80	-2	928	-0.22%
2024/02/15	3	20.65	2	20.90	20.90	1	913	0.11%