萬海 (2615)-元富-桃園券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	75.63	2	75.70	76.10	1	25,566	0.00%
2025/01/20	7	74.99	0	0.00	74.70	7	26,044	0.03%
2025/01/17	4	75.30	1	75.30	76.60	3	26,171	0.01%
2025/01/16	7.1	77.03	1	76.50	76.40	6.1	26,338	0.02%
2025/01/15	1	77.80	0	0.00	77.50	1	26,732	0.00%
2025/01/14	5	78.50	5	78.90	78.40	0	27,083	0.00%
2025/01/13	6	78.03	5	77.90	77.90	1	27,379	0.00%
2025/01/10	2	79.00	14	78.51	80.90	-12	27,816	-0.04%
2025/01/09	0	0.00	2	80.10	80.00	-2	27,955	-0.01%
2025/01/08	0	0.00	1	84.30	84.00	-1	27,772	0.00%
2025/01/07	2	84.20	2	84.65	84.30	0	27,958	0.00%
2025/01/06	0	84.20	5.1	84.20	84.50	-5	27,996	-0.02%
2025/01/03	8	85.08	9	84.77	84.70	-1	28,289	0.00%
2025/01/02	9.1	83.45	9	83.60	83.60	0.1	28,397	0.00%
2024/12/31	1	80.70	2	80.70	81.10	-1	29,104	0.00%
2024/12/30	6	81.32	20	81.32	80.50	-14	29,846	-0.05%
2024/12/27	15	81.00	21	82.20	81.00	-6	30,878	-0.02%
2024/12/25	0	0.00	2	82.50	83.00	-2	33,461	-0.01%
2024/12/24	1	83.10	1	82.50	82.10	0	35,582	0.00%
2024/12/23	10	81.60	6	81.55	82.00	4	37,935	0.01%
2024/12/20	3	81.67	1	81.20	82.30	2	39,416	0.01%
2024/12/19	3	81.30	5	81.12	80.80	-2	39,558	-0.01%
2024/12/18	24	81.36	14	80.69	81.40	10	39,566	0.03%
2024/12/17	4	81.16	15	81.13	82.20	-11	39,561	-0.03%
2024/12/16	19	80.95	17	81.10	79.60	2	39,607	0.01%
2024/12/13	19	82.42	22	82.60	82.20	-3	39,400	-0.01%
2024/12/12	26	82.93	20	82.01	81.70	6	39,349	0.02%
2024/12/11	4	83.38	0	0.00	82.90	4	39,300	0.01%
2024/12/10	9	84.78	7	84.91	84.50	2	39,332	0.01%
2024/12/09	32.1	87.47	31	86.61	86.10	1.1	39,141	0.00%
2024/12/06	5	85.34	4	84.10	84.00	1	38,433	0.00%
2024/12/05	1	84.10	0	0.00	84.20	1	38,372	0.00%
2024/12/04	2	85.30	1	85.40	86.30	1	38,376	0.00%
2024/12/03	6	85.87	6	85.12	86.10	0	38,502	0.00%
2024/12/02	12	84.17	4	83.85	83.40	8	38,342	0.02%
2024/11/29	21	83.68	12	83.86	83.00	9	38,473	0.02%
2024/11/28	8	84.83	29	84.88	83.80	-21	38,680	-0.05%
2024/11/27	31	85.96	7	85.97	84.50	24	38,470	0.06%
2024/11/26	11.7	90.25	1	90.80	89.70	10.7	37,910	0.03%
2024/11/25	9	92.01	8	91.51	90.70	1	37,921	0.00%
2024/11/22	6	93.75	4	93.25	93.60	2	37,730	0.01%
2024/11/21	20	96.19	18	97.44	95.80	2	37,298	0.01%
2024/11/20	14	95.51	30	96.52	94.80	-16	36,322	-0.04%
2024/11/19	2	92.45	13	92.95	93.30	-11	35,041	-0.03%
2024/11/18	5	92.10	1	90.60	90.90	4	34,756	0.01%
2024/11/15	8	91.10	16	91.96	90.50	-8	34,624	-0.02%
2024/11/14	7	90.96	3.3	90.54	89.80	3.7	34,403	0.01%
2024/11/13	6	91.85	6.1	90.89	90.60	-0.1	34,579	0.00%
2024/11/12	33.1	94.01	16.4	92.10	91.30	16.7	34,754	0.05%
2024/11/11	43	94.23	43	94.02	94.30	0	34,807	0.00%
2024/11/08	18.3	94.28	15.1	95.74	93.70	3.1	34,755	0.01%
2024/11/07	21	90.22	20	91.62	91.80	1	34,903	0.00%
2024/11/06	12	93.81	6	93.32	93.60	6	34,962	0.02%
2024/11/05	43	94.35	39	95.53	94.70	4	35,337	0.01%
2024/11/04	41	94.11	23	92.79	89.80	18	34,898	0.05%
2024/11/01	4	89.08	36	89.79	94.20	-32	33,867	-0.09%
2024/10/30	6	86.47	1	86.00	85.70	5	33,326	0.01%
2024/10/29	0	0.00	1	85.90	85.70	-1	33,492	0.00%
2024/10/28	4	88.68	3	87.33	88.60	1	33,530	0.00%
2024/10/25	4	86.70	3	87.10	86.90	1	33,429	0.00%
2024/10/24	7	86.61	3	86.47	86.00	4	33,446	0.01%
2024/10/23	11	88.09	6	87.75	87.70	5	33,445	0.01%
2024/10/22	5	88.44	7	89.01	87.60	-2	33,552	-0.01%
2024/10/21	9	87.27	2	87.20	87.90	7	33,427	0.02%
2024/10/18	11	85.76	3.1	85.44	85.30	7.9	33,412	0.02%
2024/10/17	8	86.11	14	85.94	86.40	-6	33,275	-0.02%
2024/10/16	3.1	82.54	2	82.05	82.20	1.1	32,997	0.00%
2024/10/15	4	82.33	1	81.30	81.10	3	33,039	0.01%
2024/10/14	6	82.37	0	0.00	82.00	6	33,346	0.02%
2024/10/11	5	83.84	1	83.30	83.00	4	33,454	0.01%
2024/10/09	4.1	83.71	5	83.60	83.00	-0.9	33,604	0.00%
2024/10/08	10.2	85.63	6	85.98	85.50	4.2	33,639	0.01%
2024/10/07	9.1	86.27	1	85.90	85.70	8.1	33,858	0.02%
2024/10/04	19	89.38	0	0.00	89.30	19	33,872	0.06%
2024/10/01	16	101.37	24	99.90	99.20	-8	33,637	-0.02%
2024/09/30	26	99.93	22	101.50	98.00	4	32,958	0.01%
2024/09/27	5.1	104.94	24.8	106.28	107.50	-19.7	32,265	-0.06%
2024/09/26	35.1	103.16	44	103.32	102.00	-8.9	31,422	-0.03%
2024/09/25	26.1	94.62	55.1	96.35	99.70	-29	30,038	-0.10%
2024/09/24	12	88.78	55.3	87.51	90.70	-43.3	27,949	-0.15%
2024/09/23	10	82.40	12	82.33	82.50	-2	26,876	-0.01%
2024/09/20	1	81.90	1	81.00	81.10	0	27,305	0.00%
2024/09/19	0	0.00	3	80.80	81.00	-3	28,026	-0.01%
2024/09/18	3	79.90	4	80.13	80.50	-1	28,900	0.00%
2024/09/13	3	77.80	8	78.63	79.20	-5	31,476	-0.02%
2024/09/12	0	0.00	1	78.10	77.70	-1	32,673	0.00%
2024/09/11	2	76.85	1	77.10	76.80	1	33,220	0.00%
2024/09/10	1	74.82	0	0.00	74.10	1	34,500	0.00%
2024/09/09	5	75.54	0	0.00	75.20	5	35,508	0.01%
2024/09/06	0	78.60	0	0.00	78.20	0	36,148	0.00%
2024/09/05	3	80.10	2	79.20	78.80	1	37,345	0.00%
2024/09/04	3	77.23	2	78.10	78.70	1	39,131	0.00%
2024/09/03	1	79.80	0	0.00	79.50	1	40,875	0.00%
2024/09/02	13.4	81.91	28	80.56	79.50	-14.6	43,141	-0.03%
2024/08/30	11	81.63	13	81.87	82.90	-2	43,791	0.00%
2024/08/29	17	78.25	3	78.77	79.20	14	43,678	0.03%
2024/08/28	5	78.10	2	78.50	78.10	3	45,476	0.01%
2024/08/27	7	78.11	5	77.90	78.30	2	45,817	0.00%
2024/08/26	7.3	81.71	12	80.38	79.90	-4.7	45,676	-0.01%
2024/08/23	1	79.90	1	79.50	79.50	0	45,635	0.00%
2024/08/22	0	0.00	1	80.00	79.70	-1	45,927	0.00%
2024/08/21	7	79.91	5	80.06	80.40	2	46,209	0.00%
2024/08/20	20	79.85	3.3	79.33	79.20	16.7	46,217	0.04%
2024/08/19	2.1	80.49	1	80.70	79.50	1.1	46,054	0.00%
2024/08/16	3	80.61	5	81.00	80.80	-2	45,967	0.00%
2024/08/15	2	79.54	5.2	80.19	80.40	-3.2	45,678	-0.01%
2024/08/14	19.8	78.73	9	78.21	77.70	10.8	45,246	0.02%
2024/08/13	21.1	79.10	17	79.54	79.10	4.1	44,815	0.01%
2024/08/12	3	82.17	7.1	80.55	82.50	-4.1	44,178	-0.01%
2024/08/09	19.2	78.47	66.1	80.68	77.20	-46.9	45,149	-0.10%
2024/08/08	17	81.04	12	80.06	78.80	5	49,084	0.01%
2024/08/07	61.9	80.27	20.7	82.29	84.20	41.2	50,537	0.08%
2024/08/06	32	78.75	46.1	79.18	79.60	-14.1	51,107	-0.03%
2024/08/05	10	76.71	48.2	76.97	75.00	-38.2	51,191	-0.07%
2024/08/02	3.2	80.11	3	80.90	79.70	0.2	51,118	0.00%
2024/08/01	1	77.60	2.1	79.99	79.70	-1.1	50,658	0.00%
2024/07/31	37.2	76.69	8	77.13	77.90	29.2	50,404	0.06%
2024/07/30	3	74.17	4	74.68	76.20	-1	50,310	0.00%
2024/07/29	2	72.80	3	73.30	72.90	-1	50,441	0.00%
2024/07/26	3	72.64	0	0.00	73.90	3	50,553	0.01%
2024/07/23	2	74.10	4	74.08	74.20	-2	50,717	0.00%
2024/07/19	4.1	71.35	91	71.21	71.10	-86.9	50,442	-0.17%
2024/07/18	0.2	74.00	1.5	74.17	74.00	-1.3	50,132	0.00%
2024/07/17	6	73.98	5	73.60	73.50	1	49,984	0.00%
2024/07/16	10.2	77.87	8	75.78	75.10	2.2	49,777	0.00%
2024/07/15	11	78.18	18	77.04	77.90	-7	49,553	-0.01%
2024/07/12	12	76.18	11.7	76.35	76.40	0.3	49,136	0.00%
2024/07/11	16	76.96	1	76.90	77.30	15	48,805	0.03%
2024/07/10	6	77.71	5	76.24	76.10	1	48,607	0.00%
2024/07/09	70	78.76	63	76.71	77.20	7	48,258	0.01%
2024/07/08	5.3	77.79	5	77.58	78.00	0.3	47,642	0.00%
2024/07/05	22.2	85.13	58.5	84.56	83.70	-36.3	46,700	-0.08%
2024/07/04	7.1	87.07	6	86.47	86.40	1.1	46,213	0.00%
2024/07/03	19	88.51	15.1	87.84	87.60	3.9	45,858	0.01%
2024/07/02	8	85.43	13	85.40	84.80	-5	45,291	-0.01%
2024/07/01	6.1	85.88	5	88.50	86.00	1.1	44,799	0.00%
2024/06/28	0	0.00	6	89.47	88.60	-6	44,030	-0.01%
2024/06/27	1	90.10	4.4	89.91	89.20	-3.4	43,631	-0.01%
2024/06/26	10	90.37	6	89.75	89.00	4	43,091	0.01%
2024/06/25	20	90.07	23	90.33	91.70	-3	42,423	-0.01%
2024/06/24	44	90.41	35	89.10	88.80	9	41,532	0.02%
2024/06/21	140	94.34	17	96.75	92.30	123	40,591	0.30%	大買/鉅額交易
2024/06/20	11	92.90	14	92.90	92.10	-3	38,643	-0.01%
2024/06/19	4	93.03	5.3	92.76	90.00	-1.3	37,771	0.00%
2024/06/18	11.1	90.14	10	89.26	88.80	1.1	36,480	0.00%
2024/06/17	28	91.00	37	90.73	89.10	-9	35,801	-0.03%
2024/06/14	48	89.39	40	92.09	92.80	8	34,396	0.02%
2024/06/13	11.9	85.48	8.2	86.95	84.40	3.8	33,344	0.01%
2024/06/12	13.8	83.22	39	82.63	83.00	-25.2	32,877	-0.08%
2024/06/11	25.8	92.86	27	93.47	88.20	-1.2	31,780	0.00%
2024/06/07	55.7	98.67	61	99.25	96.20	-5.4	29,937	-0.02%
2024/06/06	84	93.67	63.4	94.31	96.80	20.7	27,958	0.07%
2024/06/05	1	84.00	4.5	88.00	88.00	-3.5	25,592	-0.01%
2024/06/04	2.2	81.31	13	80.24	80.00	-10.8	24,729	-0.04%
2024/06/03	80.2	80.16	73.1	79.26	82.00	7.1	24,299	0.03%
2024/05/31	9.2	84.81	2.5	87.78	79.70	6.7	22,456	0.03%
2024/05/30	7.1	86.82	4	85.60	87.50	3.1	22,077	0.01%
2024/05/29	11.2	88.05	1	88.40	85.60	10.2	21,953	0.05%
2024/05/28	8.5	85.50	2.1	87.61	87.00	6.4	21,736	0.03%
2024/05/27	7.2	79.57	20	78.34	82.10	-12.8	21,665	-0.06%
2024/05/24	1.1	74.04	17	74.30	74.90	-15.9	21,326	-0.07%
2024/05/23	0	0.00	1	71.50	71.10	-1	21,128	0.00%
2024/05/22	1	69.50	9	69.98	71.20	-8	21,144	-0.04%
2024/05/21	6.4	68.83	1	69.50	68.80	5.4	21,103	0.03%
2024/05/20	3.2	69.67	3	70.90	70.80	0.2	21,096	0.00%
2024/05/17	3.1	70.68	4	70.70	70.00	-0.9	21,037	0.00%
2024/05/16	9	70.66	7.5	71.26	71.90	1.5	20,902	0.01%
2024/05/15	16.8	69.84	21.1	69.66	70.50	-4.3	20,605	-0.02%
2024/05/14	139.9	72.35	128.5	72.78	68.40	11.4	19,005	0.06%	大買/大賣/
2024/05/13	28.1	69.41	14	69.91	70.10	14.1	13,910	0.10%
2024/05/10	20	61.85	19.8	62.69	63.80	0.2	11,861	0.00%
2024/05/09	19	55.02	39.6	57.48	58.00	-20.5	10,361	-0.20%
2024/05/08	7	51.89	11.9	52.65	52.80	-4.9	9,418	-0.05%
2024/05/07	1	50.40	10	50.75	50.80	-9	8,781	-0.10%
2024/05/06	1	49.95	1	50.00	49.80	0	8,545	0.00%
2024/05/03	1	49.70	5	49.55	49.40	-4	8,490	-0.05%
2024/05/02	14.7	50.78	7.5	50.38	49.40	7.2	8,400	0.09%
2024/04/30	2.5	48.73	7	50.56	50.70	-4.5	7,939	-0.06%
2024/04/29	8	49.89	2	49.78	49.55	6	7,708	0.08%
2024/04/26	1	49.35	8.4	48.22	48.35	-7.4	7,407	-0.10%
2024/04/25	0	45.40	0.7	45.20	45.50	-0.7	7,008	-0.01%
2024/04/23	0	0.00	0.2	44.85	44.95	-0.2	7,199	0.00%
2024/04/22	0	44.65	0	0.00	43.85	0	7,263	0.00%
2024/04/18	0	0.00	1	43.20	42.90	-1	7,189	-0.01%
2024/04/17	0.2	43.15	0	0.00	42.80	0.2	7,256	0.00%
2024/04/16	1.3	43.06	0	0.00	42.90	1.3	7,492	0.02%
2024/04/15	3	45.25	0	0.00	45.10	3	7,909	0.04%
2024/04/12	0.2	44.80	0	0.00	45.00	0.2	8,164	0.00%
2024/04/09	1	44.95	0	0.00	44.95	1	9,660	0.01%
2024/04/02	0	0.00	9	44.10	44.05	-9	10,328	-0.09%
2024/04/01	2	44.55	0	0.00	44.55	2	10,619	0.02%
2024/03/29	2	44.20	0	0.00	44.10	2	11,020	0.02%
2024/03/27	4	44.55	0.1	44.70	44.45	3.9	13,593	0.03%
2024/03/26	0.4	44.45	10	44.35	44.55	-9.6	14,921	-0.06%
2024/03/25	1	45.40	0	0.00	45.40	1	15,353	0.01%
2024/03/21	2.5	45.16	0	0.00	45.10	2.5	16,959	0.01%
2024/03/20	1	45.70	5.5	45.14	45.00	-4.5	17,230	-0.03%
2024/03/19	1	46.15	1	45.90	45.50	0	17,402	0.00%
2024/03/15	6.2	45.25	9	44.38	46.45	-2.8	17,778	-0.02%
2024/03/14	12.1	47.49	1	47.45	47.10	11.1	17,606	0.06%
2024/03/13	0.5	49.10	1	50.00	49.00	-0.5	17,484	0.00%
2024/03/12	5	49.26	0	0.00	49.45	5	17,429	0.03%
2024/03/08	1	49.10	1	48.60	48.65	0	17,905	0.00%
2024/03/07	1	48.65	0	0.00	48.10	1	18,241	0.01%
2024/03/06	0.5	48.95	1.1	48.83	48.40	-0.6	18,390	0.00%
2024/03/05	0	0.00	5.4	49.56	49.35	-5.4	18,379	-0.03%
2024/03/01	3	49.77	3	49.80	49.90	0	18,376	0.00%
2024/02/29	7	50.51	7.5	49.93	50.40	-0.5	18,247	0.00%
2024/02/27	6	48.63	0	0.00	48.10	6	17,884	0.03%
2024/02/26	10.4	48.75	1	48.90	48.80	9.4	17,833	0.05%
2024/02/23	10	50.20	1	49.85	49.65	9	17,845	0.05%
2024/02/22	0	48.85	10	50.08	50.00	-10	17,821	-0.06%
2024/02/21	2	49.25	0	0.00	49.00	2	17,723	0.01%
2024/02/20	0.5	48.85	0	0.00	48.65	0.5	17,675	0.00%
2024/02/19	2	47.85	1	47.35	47.90	1	17,664	0.01%
2024/02/16	4	47.26	1	47.65	47.30	3	17,819	0.02%
2024/02/15	1	46.51	2	46.88	47.20	-1	17,961	-0.01%
2024/02/05	1	48.30	0	0.00	47.75	1	17,943	0.01%