台驊控股 (2636)-元富-桃園券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
518張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	4	79.00	0	0.00	79.00	4	660	0.61%
2024/11/29	24	79.12	25	78.79	78.70	-1	659	-0.15%
2024/11/28	9	79.53	5	79.20	79.30	4	657	0.61%
2024/11/27	19	81.36	12	80.00	80.10	7	655	1.07%
2024/11/26	4	83.45	0	0.00	82.80	4	636	0.63%
2024/11/25	2	83.80	0	0.00	83.00	2	637	0.31%
2024/11/21	0	0.00	4	88.20	87.60	-4	573	-0.70%
2024/11/20	0	0.00	8	88.33	87.60	-8	562	-1.42%
2024/11/19	0	0.00	3	87.20	87.30	-3	557	-0.54%
2024/11/15	0	0.00	6	85.18	85.40	-6	549	-1.09%
2024/11/14	6	83.50	2	84.40	83.80	4	544	0.73%
2024/11/12	14	86.17	0	0.00	86.50	14	528	2.65%
2024/11/08	9	85.80	1	85.90	85.80	8	521	1.54%
2024/11/07	2	86.60	1	87.10	86.80	1	553	0.18%
2024/10/29	3	86.20	0	0.00	85.70	3	615	0.49%
2024/10/28	0	0.00	5	87.64	87.10	-5	613	-0.81%
2024/10/25	0	0.00	1	87.20	87.10	-1	616	-0.16%
2024/10/22	0	0.00	1	86.60	87.10	-1	623	-0.16%
2024/10/18	0	0.00	3	86.73	86.60	-3	650	-0.46%
2024/10/16	0	0.00	9	87.10	86.80	-9	665	-1.35%
2024/10/09	3	85.90	1	86.50	85.60	2	684	0.29%
2024/10/07	6	86.20	1	85.90	86.50	5	713	0.70%
2024/10/04	9	87.73	0	0.00	86.80	9	731	1.23%
2024/10/01	1	90.50	0	0.00	90.10	1	731	0.14%
2024/09/30	18	89.20	0	0.00	88.90	18	730	2.46%
2024/09/26	16	89.89	4	91.53	89.70	12	728	1.65%
2024/09/25	1	89.20	0	0.00	89.20	1	683	0.15%
2024/09/24	1	87.90	1	88.30	88.20	0	677	0.00%
2024/09/11	1	83.90	1	84.50	84.70	0	756	0.00%
2024/08/20	1	90.90	1	90.40	89.90	0	1,626	0.00%
2024/08/15	0	0.00	5	90.06	90.10	-5	1,671	-0.30%
2024/08/13	0	0.00	1	89.10	89.30	-1	1,730	-0.06%
2024/08/12	1	89.90	0	0.00	90.30	1	1,774	0.06%
2024/08/09	1	90.00	0	0.00	89.00	1	1,832	0.05%
2024/08/07	4	91.15	2	92.00	92.80	2	2,326	0.09%
2024/08/06	1	87.60	0	0.00	87.10	1	2,415	0.04%
2024/08/05	3	85.33	0	0.00	85.30	3	2,430	0.12%
2024/08/02	1	94.80	1	93.80	93.80	0	2,434	0.00%
2024/07/30	0	0.00	10	91.00	93.00	-10	2,453	-0.41%
2024/07/29	0	0.00	6	91.15	90.90	-6	2,464	-0.24%
2024/07/23	0	0.00	2	93.15	93.10	-2	2,530	-0.08%
2024/07/10	0	0.00	2	96.25	96.00	-2	2,648	-0.08%
2024/07/09	3	95.80	1	95.20	95.80	2	2,738	0.07%
2024/07/08	1	93.10	3	93.10	93.10	-2	2,803	-0.07%
2024/07/05	1	96.10	0	0.00	96.40	1	2,801	0.04%
2024/07/03	1	99.80	2	99.15	98.40	-1	2,826	-0.04%
2024/07/02	0	0.00	3	98.57	98.10	-3	2,821	-0.11%
2024/06/21	0	0.00	3	102.67	100.50	-3	2,840	-0.11%
2024/06/20	0	0.00	1	101.50	101.50	-1	2,822	-0.04%
2024/06/19	2	100.00	0	0.00	100.00	2	2,832	0.07%
2024/06/18	2	100.00	0	0.00	99.90	2	2,843	0.07%
2024/06/14	0.1	99.40	2	100.25	100.00	-1.9	2,881	-0.07%
2024/06/13	1	99.20	6	100.58	99.50	-5	2,880	-0.17%
2024/06/12	7	97.40	0	0.00	97.30	7	3,040	0.23%
2024/06/11	14	110.64	0	0.00	101.50	14	3,093	0.45%
2024/06/05	2	113.00	0	0.00	110.00	2	2,995	0.07%
2024/06/04	0	0.00	1	110.50	110.50	-1	2,970	-0.03%
2024/05/28	6	118.25	2	119.50	115.00	4	2,910	0.14%
2024/05/27	1	113.50	7	114.93	118.00	-6	2,773	-0.22%
2024/05/24	0	0.00	1	109.00	107.50	-1	2,665	-0.04%
2024/05/23	1	107.00	1	104.50	105.00	0	2,640	0.00%
2024/05/21	1	108.00	1	106.50	107.00	0	2,669	0.00%
2024/05/16	1	108.50	2	109.75	113.00	-1	2,648	-0.04%
2024/05/15	0	0.00	1	107.50	108.50	-1	2,610	-0.04%
2024/05/14	7	112.64	2	115.25	111.00	5	2,561	0.20%
2024/05/13	2	114.75	0	0.00	115.50	2	2,340	0.09%
2024/05/10	0	0.00	3	106.67	109.00	-3	2,096	-0.14%
2024/05/09	0	0.00	2	100.45	99.30	-2	2,008	-0.10%
2024/05/07	0	0.00	1	101.00	99.90	-1	1,966	-0.05%
2024/04/24	0	0.00	1	97.40	97.40	-1	1,943	-0.05%
2024/04/22	3	95.67	5	95.60	95.00	-2	1,963	-0.10%
2024/04/17	0	0.00	0.1	93.90	96.40	-0.1	2,086	0.00%
2024/04/16	0	95.00	0.1	92.80	92.50	-0.1	2,111	0.00%
2024/04/15	0.1	96.70	0	0.00	95.80	0.1	2,153	0.00%
2024/04/12	1	103.50	3	105.33	106.00	-2	2,135	-0.09%
2024/04/09	0	0.00	1	97.50	96.60	-1	2,346	-0.04%
2024/03/22	0	96.70	0	0.00	97.60	0	3,655	0.00%
2024/03/19	2	96.00	0	0.00	97.00	2	3,751	0.05%
2024/03/18	3	93.80	0	0.00	94.40	3	3,744	0.08%
2024/03/15	0	0.00	0	93.00	92.10	0	3,758	0.00%
2024/03/14	0	97.67	1	97.00	97.70	-1	3,563	-0.03%
2024/03/05	0	0.00	2	93.70	94.00	-2	3,421	-0.06%
2024/02/29	2	92.70	0	0.00	92.10	2	3,354	0.06%
2024/02/27	0	0.00	5	90.70	91.00	-5	3,337	-0.15%
2024/02/26	5	92.00	0	0.00	92.00	5	3,341	0.15%
2024/02/21	0	0.00	3	92.50	92.30	-3	3,307	-0.09%
2024/02/02	0	89.40	0	0.00	88.00	0	3,236	0.00%
2024/01/25	0	91.60	0	0.00	91.50	0	3,179	0.00%
2024/01/24	0	0.00	0	92.80	93.00	0	3,171	0.00%
2024/01/19	0	0.00	0	91.90	92.20	0	3,120	0.00%
2024/01/18	3	92.97	5	93.10	92.90	-2	3,108	-0.06%
2024/01/15	2	95.20	0	0.00	93.80	2	3,038	0.07%
2024/01/12	0	0.00	1	92.20	92.80	-1	2,970	-0.03%
2024/01/10	1	90.00	2	88.60	89.30	-1	2,886	-0.03%
2024/01/09	1	90.50	1	89.80	90.00	0	2,842	0.00%
2024/01/08	1	95.30	1	96.20	96.10	0	2,763	0.00%
2024/01/05	3	93.78	2	96.35	96.50	1	2,690	0.04%
2024/01/04	5	90.44	27	93.62	92.60	-22	2,575	-0.85%
2024/01/03	4	88.18	0	0.00	88.30	4	2,438	0.16%
2024/01/02	17	89.28	2	90.00	87.40	15	2,402	0.62%
2023/12/29	0	0.00	1	86.80	86.70	-1	2,332	-0.04%
2023/12/28	0	0.00	12	87.02	87.00	-12	2,361	-0.51%
2023/12/27	0	0.00	1	88.60	88.50	-1	2,366	-0.04%
2023/12/26	0	0.00	1	89.50	89.00	-1	2,348	-0.04%
2023/12/25	9	89.59	4	87.63	88.20	5	2,303	0.22%
2023/12/22	16	96.17	6	98.22	95.10	10	2,193	0.46%
2023/12/21	18	96.97	18	96.12	96.00	0	2,020	0.00%
2023/12/20	0	0.00	2	93.10	94.00	-2	1,703	-0.12%
2023/12/19	30	94.29	25	94.80	94.50	5	1,562	0.32%
2023/12/18	15	90.50	19	90.57	90.90	-4	1,136	-0.35%
2023/12/13	0	0.00	0.1	83.80	83.80	-0.1	978	-0.01%
2023/12/12	0	0.00	4	83.28	82.40	-4	985	-0.41%
2023/12/11	0	0.00	1	81.00	81.00	-1	950	-0.11%
2023/12/05	1	81.90	2	81.90	81.90	-1	901	-0.11%
2023/12/01	0	0.00	1	78.10	78.10	-1	803	-0.12%
2023/11/30	0	0.00	0	77.40	77.00	0	791	0.00%
2023/11/27	1	77.20	0	0.00	76.10	1	777	0.13%
2023/11/15	0	77.30	0	0.00	77.40	0	698	0.00%
2023/11/09	0	0.00	1	77.30	76.90	-1	701	-0.14%
2023/11/07	1	77.00	1	78.10	76.80	0	697	0.00%
2023/11/06	0	0.00	1	74.50	75.00	-1	668	-0.15%
2023/10/18	0.1	70.60	2	69.70	70.30	-2	695	-0.28%
2023/10/12	1	71.80	0	0.00	72.10	1	682	0.15%
2023/10/06	0	0.00	1	78.20	77.90	-1	665	-0.15%
2023/10/04	2	73.65	1	74.60	76.40	1	662	0.15%
2023/09/20	0	0.00	1	79.00	78.50	-1	749	-0.13%
2023/09/19	1	78.50	0	0.00	78.50	1	745	0.13%
2023/09/18	0	0.00	0	78.30	78.90	0	744	0.00%
2023/09/15	1	78.70	0	0.00	78.20	1	736	0.14%
2023/09/14	0	0.00	1	76.80	76.80	-1	699	-0.14%
2023/09/11	0	73.40	0	0.00	73.10	0	688	0.00%
2023/08/31	0.1	74.00	0	0.00	74.50	0.1	778	0.01%
2023/08/30	1	73.50	0	0.00	73.90	1	780	0.13%
2023/08/18	0	0.00	1	78.20	76.80	-1	912	-0.11%
2023/08/08	0	0.00	0	76.00	76.50	0	890	0.00%
2023/08/07	0	73.10	10	72.80	72.90	-10	860	-1.16%
2023/08/04	10	73.30	0	0.00	74.10	10	865	1.16%
2023/07/19	0	70.00	0	0.00	70.20	0	852	0.00%
2023/07/14	0	0.00	2	67.70	66.70	-2	852	-0.23%
2023/07/12	1	68.20	1	69.20	68.10	0	857	0.00%
2023/07/04	1	79.00	1	76.60	76.10	0	827	0.00%
2023/07/03	1	77.90	7	75.96	77.50	-6	739	-0.81%
2023/06/29	0	0.00	1	69.60	69.70	-1	667	-0.15%
2023/06/16	0	0.00	0	72.96	72.60	0	737	0.00%
2023/06/12	2	72.40	0	0.00	72.40	2	1,093	0.18%
2023/06/09	0	0.00	2	73.70	73.50	-2	1,205	-0.17%
2023/06/08	1	73.30	0	0.00	72.70	1	1,389	0.07%
2023/06/05	1	70.20	0	0.00	70.20	1	1,445	0.07%
2023/05/30	0	0.00	1	70.90	70.60	-1	1,447	-0.07%
2023/05/29	1	70.90	0	0.00	71.70	1	1,441	0.07%
2023/05/26	1	76.30	0	0.00	76.40	1	1,433	0.07%
2023/05/25	0	0.00	3	77.90	77.40	-3	1,431	-0.21%
2023/05/24	0	0.00	1	77.50	77.80	-1	1,433	-0.07%
2023/05/22	1	76.10	0	0.00	76.70	1	1,435	0.07%
2023/05/18	0	0.00	0.3	75.40	75.00	-0.3	1,431	-0.02%
2023/05/02	1	76.90	0	0.00	77.10	1	1,488	0.07%
2023/04/21	3	77.00	0	0.00	76.00	3	1,530	0.20%
2023/04/20	3	77.90	0	0.00	78.00	3	1,530	0.20%
2023/04/19	1	78.90	0	0.00	77.80	1	1,545	0.06%
2023/04/18	0	0.00	3	80.30	79.20	-3	1,554	-0.19%
2023/04/17	2	80.05	2	80.05	80.20	0	1,550	0.00%
2023/04/14	0	0.00	5	79.00	78.50	-5	1,568	-0.32%
2023/04/13	5	77.78	11	78.18	77.60	-6	1,582	-0.38%
2023/04/10	1	79.00	0	0.00	79.00	1	1,626	0.06%
2023/04/07	0	0.00	2	78.10	78.90	-2	1,642	-0.12%
2023/03/31	1	78.20	0	0.00	78.20	1	1,656	0.06%
2023/03/29	0	0.00	2	77.30	77.60	-2	1,737	-0.12%
2023/03/28	2	77.00	1	77.50	76.60	1	1,777	0.06%
2023/03/24	1	76.70	0	0.00	76.30	1	1,956	0.05%
2023/03/23	6	76.45	1	76.30	76.70	5	1,979	0.25%
2023/03/22	2	77.60	1	78.10	78.30	1	1,970	0.05%
2023/03/21	2	78.25	0	0.00	77.60	2	1,969	0.10%
2023/03/20	0	0.00	8	79.40	79.70	-8	1,958	-0.41%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/16	3	76.57	3	77.27	76.30	0	1,800	0.00%
2023/03/15	3	77.30	0	0.00	76.00	3	1,782	0.17%
2023/03/14	2	78.20	0	0.00	80.10	2	1,693	0.12%
2023/03/13	4	79.57	2	76.35	79.80	2	1,606	0.13%
2023/03/10	3	73.27	0	0.00	72.60	3	1,431	0.21%
2023/03/06	1	71.80	1	71.70	72.00	0	1,377	0.00%
2023/03/02	0	0.00	1	70.00	69.90	-1	1,362	-0.07%
2023/03/01	1	68.00	0	0.00	68.50	1	1,364	0.07%
2023/02/24	2	69.00	0	0.00	69.00	2	1,365	0.15%
2023/02/23	5	69.40	1	68.90	68.80	4	1,357	0.29%
2023/02/21	1	67.90	1	68.00	67.90	0	1,349	0.00%
2023/02/20	1	66.20	0	0.00	66.90	1	1,350	0.07%
2023/02/17	1	65.70	3	65.60	65.70	-2	1,354	-0.15%
2023/02/14	3	66.90	0	0.00	66.70	3	1,440	0.21%
2023/02/08	1	67.90	1	67.20	67.90	0	1,709	0.00%
2023/02/03	0	0.00	1	67.50	67.40	-1	1,720	-0.06%
2023/02/01	1	65.30	0	0.00	66.00	1	1,708	0.06%
2023/01/17	1	63.30	1	63.40	63.50	0	1,748	0.00%
2023/01/11	1	66.20	0	0.00	66.20	1	1,788	0.06%
2023/01/09	0.1	66.50	0	0.00	66.40	0.1	1,820	0.00%
2023/01/06	0.1	67.48	0	0.00	66.60	0.1	1,824	0.00%
2023/01/05	1.1	68.90	0	0.00	68.10	1.1	1,830	0.06%
2023/01/04	1.1	69.12	5	68.70	68.50	-4	1,838	-0.21%
2022/12/30	1	75.90	0	0.00	76.00	1	1,799	0.06%
2022/12/27	2	75.70	2	76.30	76.20	0	1,774	0.00%
2022/12/22	1	75.90	1	78.10	77.00	0	1,766	0.00%
2022/12/21	1	74.70	1	75.50	75.10	0	1,721	0.00%
2022/12/20	0.1	75.50	1	76.80	74.20	-1	1,719	-0.06%
2022/12/16	4	76.75	3	75.87	76.00	1	1,644	0.06%
2022/12/13	0	0.00	2	72.50	72.40	-2	1,524	-0.13%
2022/12/09	1	72.50	0	0.00	72.20	1	1,507	0.07%
2022/12/07	0	0.00	1	74.00	74.00	-1	1,485	-0.07%
2022/12/06	0	0.00	1	76.20	74.50	-1	1,465	-0.07%
2022/12/01	5	80.58	0	0.00	79.70	5	1,419	0.35%
2022/11/25	0	0.00	1	76.60	76.00	-1	1,407	-0.07%
2022/11/18	1	72.20	0	0.00	71.70	1	1,408	0.07%
2022/11/08	5	69.98	19	71.01	72.20	-14	1,360	-1.03%
2022/11/07	2	68.70	1	68.60	69.50	1	1,300	0.08%
2022/11/04	0	0.00	4	63.25	66.70	-4	1,197	-0.33%
2022/11/02	2	61.20	1	62.70	61.20	1	1,158	0.09%
2022/11/01	0	0.00	1	60.60	60.80	-1	1,165	-0.09%
2022/10/27	3	61.20	1	59.90	61.50	2	1,178	0.17%
2022/10/25	1	59.20	0	0.00	59.00	1	1,194	0.08%
2022/10/13	0	60.20	0	0.00	58.50	0	1,175	0.00%
2022/10/04	0	0.00	1	67.50	67.50	-1	1,258	-0.08%
2022/09/30	1	60.50	0	0.00	63.40	1	1,301	0.08%
2022/09/28	1	61.50	1	61.60	61.40	0	1,343	0.00%
2022/09/20	0	0.00	0	71.60	71.70	0	1,677	0.00%
2022/09/12	1	73.60	0	0.00	73.10	1	2,274	0.04%
2022/09/07	0	70.60	0	0.00	70.50	0	2,392	0.00%
2022/09/01	0	78.00	0	0.00	78.00	0	2,686	0.00%
2022/08/30	0	0.00	2	77.60	77.90	-2	2,815	-0.07%
2022/08/23	1	81.90	0	0.00	81.70	1	3,053	0.03%
2022/08/18	0	86.80	0	0.00	87.70	0	3,215	0.00%
2022/08/16	7	85.60	0	0.00	85.50	7	3,288	0.21%
2022/08/15	10	86.60	0	0.00	86.70	10	3,362	0.30%
2022/08/11	0	0.00	1	89.00	88.40	-1	3,375	-0.03%
2022/07/22	3	87.70	2	89.00	88.00	1	3,433	0.03%
2022/07/21	0	0.00	0.2	84.34	85.90	-0.2	3,412	0.00%
2022/07/20	1.2	83.64	0	0.00	83.00	1.2	3,395	0.03%
2022/07/19	2	83.80	0	0.00	83.10	2	3,403	0.06%
2022/07/11	1	85.90	1	85.90	85.90	0	3,357	0.00%
2022/07/08	1	85.50	1	86.60	87.40	0	3,329	0.00%
2022/07/01	0	82.00	0	0.00	80.80	0	3,224	0.00%
2022/06/30	0	0.00	5	86.80	86.20	-5	3,181	-0.16%
2022/06/29	0	0.00	6	91.50	89.60	-6	3,144	-0.19%
2022/06/28	5	94.82	5	94.94	95.40	0	3,081	0.00%
2022/06/27	1	95.80	0	91.90	96.80	1	2,922	0.03%
2022/06/24	2	89.14	1	89.50	88.00	1	2,780	0.04%
2022/06/23	0	0.00	1	83.60	83.00	-1	2,656	-0.04%
2022/06/21	1	88.50	0	0.00	89.10	1	2,540	0.04%
2022/06/20	1	90.19	16	93.84	87.00	-15	2,485	-0.60%
2022/06/17	2	96.65	0	0.00	95.80	2	2,395	0.08%
2022/06/16	2	102.75	0	0.00	97.00	2	2,343	0.09%
2022/06/14	3	106.33	3	108.67	108.00	0	2,315	0.00%
2022/06/13	6	111.25	0	0.00	108.50	6	2,350	0.26%
2022/06/10	4	118.00	0	0.00	116.50	4	2,360	0.17%
2022/06/09	0	0.00	1	134.50	133.00	-1	2,299	-0.04%
2022/06/08	0	0.00	1	139.50	138.50	-1	2,259	-0.04%
2022/06/06	0	0.00	1	137.00	137.50	-1	2,877	-0.03%
2022/06/02	0	0.00	1	134.00	134.00	-1	3,099	-0.03%
2022/06/01	0	0.00	2	132.75	132.50	-2	3,292	-0.06%
2022/05/31	0	0.00	1	130.00	133.00	-1	3,909	-0.03%
2022/05/30	1	132.50	2	134.00	132.50	-1	4,051	-0.02%
2022/05/27	38	126.34	38	127.11	129.00	0	3,976	0.00%
2022/05/26	14	125.43	20	124.70	124.50	-6	3,991	-0.15%
2022/05/25	1	123.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	3	126.00	4	123.63	123.50	-1	4,021	-0.02%
2022/05/23	1	124.50	6	125.58	124.00	-5	3,987	-0.13%
2022/05/16	0	0.00	1	117.50	117.50	-1	4,089	-0.02%
2022/05/13	0	0.00	6	119.75	120.00	-6	4,090	-0.15%
2022/05/12	7	115.07	0	0.00	114.50	7	4,116	0.17%
2022/05/10	1	120.50	0	0.00	121.00	1	4,151	0.02%
2022/05/09	1	122.00	0	0.00	120.00	1	4,184	0.02%
2022/05/06	0	0.00	1	123.00	124.00	-1	4,239	-0.02%
2022/05/05	0	0.00	1.1	122.09	122.50	-1.1	4,270	-0.03%
2022/04/29	1	119.50	1	119.50	118.00	0	4,323	0.00%
2022/04/26	0	0.00	0.1	117.50	117.00	-0.1	4,367	0.00%
2022/04/25	1	117.50	3	119.83	117.00	-2	4,373	-0.05%
2022/04/21	3	123.83	0	0.00	123.50	3	4,382	0.07%
2022/04/20	0	0.00	5	125.00	122.00	-5	4,395	-0.11%
2022/04/14	5	123.50	0	0.00	122.00	5	4,447	0.11%
2022/04/12	0	0.00	25	119.50	120.00	-25	4,464	-0.56%
2022/04/08	1.1	119.77	0	0.00	122.00	1.1	4,497	0.02%
2022/04/07	0	117.00	0	0.00	116.50	0	4,491	0.00%
2022/04/06	6	119.67	0	0.00	120.00	6	4,498	0.13%
2022/04/01	1	123.00	0	0.00	123.00	1	4,564	0.02%
2022/03/29	2	122.75	0	0.00	122.00	2	4,564	0.04%
2022/03/28	0	0.00	1	121.50	122.50	-1	4,565	-0.02%
2022/03/22	6	130.58	0	0.00	130.00	6	4,618	0.13%
2022/03/18	1	129.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	0.5	129.94	0	0.00	133.00	0.5	4,668	0.01%
2022/03/16	2	135.00	2	129.00	129.00	0	4,670	0.00%
2022/03/15	1	143.50	3	139.83	134.00	-2	4,713	-0.04%
2022/03/14	1	140.00	1	141.50	139.50	0	4,762	0.00%
2022/03/11	2.1	139.00	1	140.00	140.00	1.1	4,851	0.02%
2022/03/10	5	143.78	2.1	140.95	139.00	2.9	4,898	0.06%
2022/03/09	19	145.87	16	144.53	141.00	3	4,863	0.06%
2022/03/08	6.1	145.00	6	145.50	150.00	0.1	4,582	0.00%
2022/03/07	0	146.50	2	148.25	146.50	-2	4,386	-0.05%
2022/03/04	63	157.29	36	156.07	153.00	27	4,324	0.62%
2022/03/03	1	140.00	0	150.00	150.00	1	3,707	0.03%
2022/03/01	1	135.00	0	0.00	137.00	1	3,559	0.03%
2022/02/23	0	0.00	16	132.00	131.50	-16	3,539	-0.45%
2022/02/21	4	134.38	2	135.25	133.50	2	3,596	0.06%
2022/02/18	16	130.00	0	0.00	129.50	16	3,554	0.45%
2022/02/16	23	128.50	0	0.00	128.50	23	3,712	0.62%
2022/02/14	0	0.00	2	126.00	125.50	-2	4,015	-0.05%
2022/02/11	2	126.00	0	0.00	125.50	2	4,066	0.05%
2022/02/08	0	0.00	1	122.00	122.50	-1	4,597	-0.02%
2022/02/07	1	121.00	1	122.50	121.00	0	4,926	0.00%
2022/01/26	6	113.67	6	113.17	112.00	0	5,286	0.00%
2022/01/25	1	112.00	0	0.00	110.50	1	5,312	0.02%
2022/01/12	0	0.00	2	128.00	127.50	-2	5,870	-0.03%
2022/01/11	1	131.00	0	0.00	129.00	1	5,925	0.02%
2022/01/10	1	131.50	0	0.00	130.50	1	6,145	0.02%
2022/01/07	0	0.00	6	131.67	132.00	-6	6,498	-0.09%
2022/01/04	1	134.00	0	0.00	134.50	1	7,109	0.01%
2021/12/29	1	137.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	2	139.00	2	144.00	139.00	0	7,728	0.00%
2021/12/27	0	0.00	1.1	136.50	137.00	-1.1	7,866	-0.01%
2021/12/23	0	0.00	0.1	138.50	136.50	-0.1	8,152	0.00%
2021/12/16	2.1	135.29	0	0.00	135.00	2.1	8,538	0.02%
2021/12/13	4	139.75	4	141.00	139.00	0	8,724	0.00%
2021/12/10	1	139.00	1	142.50	140.00	0	8,798	0.00%
2021/12/09	1	142.50	0.2	142.00	142.50	0.8	8,860	0.01%
2021/12/08	2.2	149.23	2	151.75	147.00	0.2	8,831	0.00%
2021/12/07	2	148.00	0	0.00	148.00	2	8,808	0.02%
2021/12/06	0	0.00	2	147.00	145.00	-2	8,776	-0.02%
2021/12/03	2	145.00	0	0.00	142.00	2	8,830	0.02%
2021/12/02	9.5	144.92	6	146.00	144.00	3.5	9,082	0.04%
2021/12/01	33.1	138.03	33	137.02	138.00	0.1	8,992	0.00%
2021/11/26	0	130.50	23	131.22	130.00	-23	9,061	-0.25%
2021/11/25	0.1	137.34	0	0.00	136.50	0.1	9,055	0.00%
2021/11/24	5	135.00	0	0.00	136.50	5	9,073	0.06%
2021/11/23	10	135.25	0	0.00	134.50	10	9,123	0.11%
2021/11/19	0	0.00	12	133.00	131.50	-12	9,360	-0.13%
2021/11/18	0	0.00	2	136.75	134.50	-2	9,485	-0.02%
2021/11/17	1.1	133.52	0	0.00	134.00	1.1	9,734	0.01%
2021/11/16	0	0.00	2	136.75	137.00	-2	9,905	-0.02%
2021/11/15	2	135.50	0	0.00	133.50	2	10,229	0.02%
2021/11/12	13	139.46	2	140.00	136.00	11	10,591	0.10%
2021/11/11	1	138.00	1	141.00	132.00	0	10,671	0.00%
2021/11/09	0	0.00	1	139.50	139.50	-1	10,983	-0.01%
2021/11/08	1	140.50	19	138.16	139.00	-18	11,068	-0.16%
2021/11/05	10	133.90	2	134.75	134.00	8	11,188	0.07%
2021/11/04	11.1	142.50	5	141.70	139.00	6.1	11,506	0.05%
2021/11/03	5	142.21	8.1	140.56	145.00	-3.1	11,528	-0.03%
2021/11/01	6	130.75	7	132.21	130.50	-1	11,708	-0.01%
2021/10/29	0	0.00	1	129.50	129.00	-1	11,795	-0.01%
2021/10/28	1	128.50	5	129.00	125.00	-4	12,143	-0.03%
2021/10/26	2	126.75	0	0.00	126.50	2	13,233	0.02%
2021/10/25	10	126.65	2	127.25	127.00	8	13,697	0.06%
2021/10/22	0	0.00	1	123.00	122.00	-1	14,045	-0.01%
2021/10/21	2	126.50	2	129.00	126.50	0	14,397	0.00%
2021/10/19	8	126.94	7	126.71	127.00	1	15,460	0.01%
2021/10/18	3	125.83	4	125.13	126.00	-1	16,272	-0.01%
2021/10/15	17.1	133.41	7	131.43	133.00	10.1	16,540	0.06%
2021/10/14	4	132.50	8	135.56	138.00	-4	16,727	-0.02%
2021/10/13	2.1	125.56	2	136.00	125.50	0.1	17,170	0.00%
2021/10/12	0	0.00	1	133.00	133.00	-1	18,156	-0.01%
2021/10/08	1	135.00	2	132.75	132.00	-1	18,599	-0.01%
2021/10/07	58	137.86	63	134.87	134.00	-5	19,234	-0.03%
2021/10/06	4	127.63	3	130.17	129.50	1	19,609	0.01%
2021/10/05	3	132.33	1	133.50	132.50	2	20,105	0.01%
2021/10/04	6	129.58	6	132.17	126.00	0	20,507	0.00%
2021/10/01	0	0.00	4.1	136.82	140.00	-4.1	21,336	-0.02%
2021/09/30	1	145.50	1	144.00	144.00	0	21,979	0.00%
2021/09/29	0	140.50	1	140.50	139.00	-1	22,568	0.00%
2021/09/28	2	144.00	4	143.63	143.50	-2	23,358	-0.01%
2021/09/27	2.1	154.43	2	153.25	149.00	0.1	24,326	0.00%
2021/09/24	3	156.00	3	152.01	156.00	0	25,248	0.00%
2021/09/23	0	0.00	5	152.50	151.50	-5	25,817	-0.02%
2021/09/22	0.1	149.50	0	0.00	147.00	0.1	26,759	0.00%
2021/09/17	10	154.05	6	154.58	155.50	4	27,221	0.01%
2021/09/16	3	152.99	3	152.00	153.00	0	27,892	0.00%
2021/09/15	4	151.24	4	148.00	152.00	0	28,218	0.00%
2021/09/14	1	152.44	0	0.00	150.00	1	28,740	0.00%
2021/09/13	11	155.59	11	154.14	151.50	0	29,687	0.00%
2021/09/10	1	151.06	0	0.00	158.00	1	30,107	0.00%
2021/09/09	4	155.37	2.2	156.85	156.00	1.9	30,598	0.01%
2021/09/08	3	150.83	3	150.67	154.00	0	30,648	0.00%
2021/09/07	3	159.50	1	159.50	154.00	2	30,675	0.01%
2021/09/06	1.1	157.64	2	154.75	151.50	-0.9	30,423	0.00%
2021/09/03	6	162.00	2	159.00	157.50	4	30,452	0.01%
2021/09/02	26	178.48	27	177.09	177.00	-1	30,303	0.00%
2021/09/01	4	176.13	1	175.00	175.00	3	30,320	0.01%
2021/08/31	2	180.00	1	184.00	179.50	1	30,343	0.00%
2021/08/30	0	0.00	3	182.50	182.50	-3	30,448	-0.01%
2021/08/27	5.1	179.22	8	182.81	178.00	-2.9	30,524	-0.01%
2021/08/26	42	188.92	34	186.01	182.00	8	30,680	0.03%
2021/08/25	19	184.13	17	182.59	185.00	2	30,722	0.01%
2021/08/24	2	180.00	4	185.13	180.00	-2	31,199	-0.01%
2021/08/23	3	190.00	10	189.15	184.00	-7	31,441	-0.02%
2021/08/20	3	176.64	2	174.50	177.00	1	31,193	0.00%
2021/08/19	7	181.07	3	187.83	174.00	4	31,090	0.01%
2021/08/18	16	185.00	18	185.61	191.50	-2	30,973	-0.01%
2021/08/17	4	178.88	2	183.25	174.50	2	30,603	0.01%
2021/08/16	4	181.63	2	184.50	182.50	2	30,542	0.01%
2021/08/13	2	175.50	1	184.00	175.00	1	30,388	0.00%
2021/08/12	6	179.67	12	179.79	184.00	-6	30,321	-0.02%
2021/08/11	5	176.10	8	177.38	177.50	-3	30,246	-0.01%
2021/08/10	18	188.78	16	191.78	187.00	2	29,958	0.01%
2021/08/09	25	188.18	23	189.09	183.00	2	29,466	0.01%
2021/08/06	14	184.79	10	186.40	180.00	4	29,109	0.01%
2021/08/05	6	176.60	8	179.94	180.50	-2	28,742	-0.01%
2021/08/04	1	185.50	3	184.34	184.50	-2	28,625	-0.01%
2021/08/03	9.1	185.06	4	184.63	182.50	5.1	28,699	0.02%
2021/08/02	26	188.08	27.1	186.74	190.00	-1.1	28,426	0.00%
2021/07/30	22	198.25	18.2	197.25	183.00	3.9	27,927	0.01%
2021/07/29	3	193.00	8	198.50	201.50	-5	27,415	-0.02%
2021/07/28	13	183.85	14	186.07	183.50	-1	27,036	0.00%
2021/07/27	16	199.16	13	202.77	190.00	3	26,859	0.01%
2021/07/26	4	209.62	8	210.57	206.50	-4	26,606	-0.02%
2021/07/23	29	222.50	21	222.10	210.00	8	26,290	0.03%
2021/07/22	31	205.22	28	203.89	224.50	3	25,550	0.01%
2021/07/21	29	221.89	30	217.04	208.00	-1	24,754	0.00%
2021/07/20	10	224.01	9	224.78	229.00	1	24,353	0.00%
2021/07/19	7.2	243.19	7	243.14	235.00	0.2	23,886	0.00%
2021/07/16	37.1	270.39	35	258.74	244.00	2.1	23,486	0.01%
2021/07/15	31	247.47	25	248.08	257.50	6	22,414	0.03%
2021/07/14	8	247.30	10.2	239.43	234.50	-2.2	21,868	-0.01%
2021/07/13	118.1	277.13	135	256.51	252.00	-16.9	21,299	-0.08%	大買/大賣/
2021/07/12	42	289.97	26	293.45	279.50	16	20,787	0.08%
2021/07/09	9.2	284.00	7	294.95	280.00	2.2	20,166	0.01%
2021/07/08	68.1	297.68	86.2	307.44	295.50	-18.1	19,499	-0.09%
2021/07/07	18.2	289.80	16	283.91	290.00	2.2	18,526	0.01%
2021/07/06	27	299.31	15	301.57	283.00	12	17,714	0.07%
2021/07/05	41	302.46	36	300.93	294.00	5	17,091	0.03%
2021/07/02	44	297.36	39	296.29	307.00	5	16,199	0.03%
2021/07/01	36	280.27	44	282.92	286.50	-8	15,143	-0.05%
2021/06/30	40	247.54	54	255.19	260.50	-14	14,146	-0.10%
2021/06/29	43	250.64	19	248.79	237.00	24	13,514	0.18%
2021/06/28	21	235.74	21	242.40	244.00	0	12,513	0.00%
2021/06/25	32	217.39	96	221.07	222.00	-64	11,999	-0.53%
2021/06/24	4	194.38	15.1	200.42	202.00	-11.1	11,191	-0.10%
2021/06/23	33.1	181.66	3	191.42	184.00	30	10,842	0.28%
2021/06/22	84	208.47	35	208.80	197.00	49	10,244	0.48%
2021/06/21	35	203.19	34	203.34	205.50	1	9,196	0.01%
2021/06/18	47	184.81	42.1	187.58	189.50	4.9	8,712	0.06%
2021/06/17	0	0.00	4	166.25	172.50	-4	8,170	-0.05%
2021/06/16	2	157.50	4	158.63	157.00	-2	8,058	-0.02%
2021/06/15	0	0.00	1	139.50	146.00	-1	7,942	-0.01%
2021/06/11	3	132.67	0	0.00	133.00	3	7,888	0.04%
2021/06/09	0	129.50	1	129.50	125.00	-1	7,759	-0.01%
2021/06/08	1	124.50	1	126.00	128.50	0	7,737	0.00%
2021/06/07	8	121.50	6	123.92	122.50	2	7,707	0.03%
2021/06/04	7.1	133.73	7	134.64	133.00	0.1	7,735	0.00%
2021/06/03	4	132.00	5	130.61	132.00	-1	7,666	-0.01%
2021/06/02	2	124.00	2	124.00	124.00	0	7,441	0.00%
2021/06/01	20	105.65	13	105.27	113.00	7	7,205	0.10%
2021/05/31	1	101.50	2	103.00	103.00	-1	6,640	-0.02%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	0	0.00	5	85.20	85.20	-5	6,424	-0.08%
2021/05/26	20	74.66	21	73.63	77.50	-1	6,440	-0.02%
2021/05/25	2	72.75	12	69.24	70.50	-10	6,167	-0.16%
2021/05/24	3	73.30	3	73.40	72.00	0	6,069	0.00%
2021/05/21	12	71.93	6	70.87	71.50	6	5,882	0.10%
2021/05/20	2	69.85	0	0.00	68.40	2	5,775	0.03%
2021/05/19	4	68.63	4	69.58	71.10	0	5,621	0.00%
2021/05/17	0	0.00	2	61.10	59.80	-2	5,451	-0.04%
2021/05/14	3	65.73	1	66.50	65.70	2	5,343	0.04%
2021/05/13	3	66.40	3	68.70	68.20	0	5,260	0.00%
2021/05/12	0	0.00	1	70.10	70.10	-1	5,162	-0.02%
2021/05/11	3	81.57	4	83.90	77.80	-1	5,087	-0.02%
2021/05/10	8	78.44	10	79.37	82.10	-2	4,860	-0.04%
2021/05/07	0	0.00	4	73.50	74.70	-4	4,707	-0.08%
2021/05/05	1	72.90	1	68.40	73.10	0	4,535	0.00%
2021/05/04	5	78.30	3	79.23	72.00	2	4,407	0.05%
2021/05/03	5	79.90	14	76.84	79.90	-9	4,116	-0.22%
2021/04/29	11	72.80	0	0.00	72.70	11	3,920	0.28%
2021/04/28	6	68.63	0	0.00	68.90	6	3,807	0.16%
2021/04/27	8	69.58	0	0.00	69.30	8	3,763	0.21%
2021/04/26	2	68.50	4	68.90	69.30	-2	3,660	-0.05%
2021/04/22	7	69.56	5	71.62	64.90	2	3,487	0.06%
2021/04/21	2	66.80	2.1	67.53	68.30	-0.1	3,175	0.00%
2021/04/20	2	59.65	15	61.34	62.10	-13	3,068	-0.42%
2021/04/19	11	61.70	10	61.40	61.80	1	3,000	0.03%
2021/04/16	11	58.98	0	0.00	58.70	11	2,881	0.38%
2021/04/14	1	54.30	0	0.00	55.10	1	2,817	0.04%
2021/04/12	1	55.20	1	54.30	55.20	0	2,759	0.00%
2021/04/08	0	0.00	2	55.20	55.30	-2	2,696	-0.07%
2021/04/06	2	54.80	0	0.00	54.80	2	2,797	0.07%
2021/04/01	1	55.30	2.3	54.32	54.80	-1.3	2,872	-0.05%
2021/03/26	1	53.30	3	53.30	53.00	-2	2,850	-0.07%
2021/03/25	1	51.60	0	0.00	51.70	1	2,929	0.03%
2021/03/23	2	53.25	0	0.00	53.10	2	2,947	0.07%
2021/03/22	0	0.00	1	55.40	54.60	-1	2,936	-0.03%
2021/03/18	1	52.70	1	52.50	52.50	0	3,079	0.00%
2021/03/12	1	48.10	1	47.80	48.55	0	2,987	0.00%
2021/03/11	1	47.95	1	48.20	47.80	0	2,938	0.00%
2021/03/10	2	48.10	2	48.35	47.90	0	2,887	0.00%
2021/03/08	0	0.00	1	44.50	44.60	-1	2,633	-0.04%
2021/03/05	0	0.00	2	43.73	43.85	-2	2,612	-0.08%
2021/03/04	1	43.65	1	44.05	43.80	0	2,610	0.00%
2021/03/02	2	45.78	1	49.50	44.85	1	2,542	0.04%
2021/02/25	0	0.00	1	42.15	41.85	-1	2,235	-0.04%
2021/02/23	1	42.00	0	0.00	41.75	1	2,228	0.04%
2021/02/17	0	0.00	1	40.00	40.00	-1	2,165	-0.05%
2021/02/01	0	0.00	1	37.00	37.40	-1	2,314	-0.04%
2021/01/25	0	0.00	0.1	39.25	39.45	-0.1	2,373	0.00%
2021/01/20	0	0.00	3	39.00	37.95	-3	2,382	-0.13%
2021/01/18	0	0.00	3	37.87	38.40	-3	2,396	-0.13%
2021/01/15	1	38.50	0	0.00	38.00	1	2,405	0.04%
2021/01/12	6	40.13	0	0.00	39.20	6	2,393	0.25%
2021/01/08	0	0.00	3	38.85	39.15	-3	2,422	-0.12%
2021/01/05	1	41.65	1	40.85	40.85	0	2,492	0.00%
2020/12/31	2	40.78	0	0.00	41.05	2	2,459	0.08%
2020/12/29	4	42.25	1	41.75	42.20	3	2,434	0.12%
2020/12/28	2	42.88	1	43.00	43.00	1	2,328	0.04%
2020/12/25	1	40.55	0	0.00	40.15	1	2,230	0.04%
2020/12/24	0	0.00	20	40.10	39.85	-20	2,223	-0.90%
2020/12/22	0	0.00	1	39.75	39.80	-1	2,246	-0.04%
2020/12/17	0	0.00	1	41.15	41.10	-1	2,137	-0.05%
2020/12/16	1	42.90	0	0.00	42.00	1	2,156	0.05%
2020/12/15	1	42.50	3	42.00	42.00	-2	2,118	-0.09%
2020/12/14	4	40.75	2	40.70	41.40	2	2,018	0.10%
2020/12/11	1	38.45	2	38.88	38.60	-1	1,885	-0.05%
2020/12/02	1	35.55	0	0.00	35.60	1	2,039	0.05%
2020/11/18	1	37.85	0	0.00	38.20	1	2,565	0.04%
2020/11/13	1	37.05	1	37.15	37.10	0	2,552	0.00%
2020/11/09	0	0.00	1	39.70	40.00	-1	2,494	-0.04%
2020/11/05	10	39.20	0	0.00	38.60	10	2,459	0.41%
2020/11/04	1	39.55	0	0.00	39.20	1	2,474	0.04%
2020/10/30	10	38.50	0	0.00	38.40	10	2,438	0.41%
2020/10/27	0	0.00	1	38.40	38.40	-1	2,432	-0.04%
2020/10/26	1	38.10	0	0.00	38.10	1	2,435	0.04%
2020/10/21	0	0.00	11	38.15	38.00	-11	2,396	-0.46%
2020/10/20	13	38.03	12	37.72	38.25	1	2,388	0.04%
2020/10/16	0	0.00	2	37.23	36.10	-2	2,322	-0.09%
2020/10/15	2	37.30	0	0.00	36.95	2	2,312	0.09%
2020/10/08	10	35.90	0	0.00	35.60	10	2,190	0.46%
2020/09/22	4	34.85	4	35.05	35.40	0	2,535	0.00%
2020/09/21	0	0.00	1	34.05	35.65	-1	2,507	-0.04%
2020/09/17	1	34.15	1	35.20	34.30	0	2,477	0.00%
2020/09/11	1	36.30	0	0.00	36.30	1	2,413	0.04%
2020/09/04	3	39.05	3	39.55	40.10	0	2,151	0.00%
2020/09/03	1	38.50	0	0.00	38.05	1	2,068	0.05%
2020/09/01	0	0.00	10	35.30	34.40	-10	1,871	-0.53%
2020/08/31	0	0.00	2	33.60	35.75	-2	1,684	-0.12%
2020/08/28	7	32.35	5	32.73	32.50	2	1,537	0.13%
2020/08/27	0	0.00	4	32.00	31.45	-4	1,493	-0.27%
2020/08/18	3	31.80	0	0.00	32.00	3	1,607	0.19%
2020/08/17	7	31.68	0	0.00	32.00	7	1,602	0.44%
2020/08/10	1	31.00	2	31.50	31.90	-1	1,540	-0.06%
2020/08/07	1	30.25	0	0.00	30.70	1	1,488	0.07%
2020/08/06	2	30.10	2	30.55	30.20	0	1,476	0.00%
2020/08/05	0	0.00	3	29.22	29.60	-3	1,458	-0.21%
2020/08/04	0	0.00	2	28.90	28.85	-2	1,446	-0.14%
2020/08/03	7	29.19	3	29.15	28.50	4	1,445	0.28%
2020/07/31	1	29.60	4	29.23	29.10	-3	1,420	-0.21%
2020/07/30	3	29.27	1	28.80	29.30	2	1,408	0.14%
2020/07/29	1	28.70	10	28.90	28.70	-9	1,390	-0.65%
2020/07/17	1	28.10	0	0.00	28.00	1	1,304	0.08%
2020/07/10	6	28.88	0	0.00	28.60	6	1,251	0.48%
2020/07/09	2	30.75	0	0.00	30.70	2	1,194	0.17%
2020/07/08	0	0.00	2	32.00	31.90	-2	1,165	-0.17%
2020/07/06	0	0.00	1	31.70	31.70	-1	1,093	-0.09%
2020/07/03	1	30.80	14	30.77	30.55	-13	989	-1.31%
2020/06/29	4	27.40	1	27.60	27.45	3	729	0.41%
2020/06/24	1	27.40	0	0.00	27.45	1	712	0.14%
2020/06/23	0	27.50	0	0.00	27.50	0	707	0.00%
2020/06/22	0	0.00	1	27.50	27.45	-1	695	-0.14%
2020/06/18	0	0.00	2	27.48	27.50	-2	667	-0.30%
2020/06/17	2	27.08	1	27.20	27.25	1	642	0.16%
2020/06/01	3	26.42	0	0.00	26.25	3	507	0.59%
2020/04/20	4	21.23	0	0.00	21.30	4	263	1.52%
2020/04/16	0	0.00	10	21.17	21.45	-10	259	-3.85%
2020/04/15	0	0.00	10	21.45	21.40	-10	259	-3.86%
2020/04/13	10	21.20	0	0.00	21.20	10	255	3.92%
2020/04/08	10	20.19	0	0.00	20.50	10	249	4.00%
2020/03/16	5	20.10	0	0.00	20.00	5	212	2.35%
2019/12/27	0	0.00	1	24.10	24.10	-1	225	-0.44%
2019/12/13	0	23.85	0	0.00	23.95	0	227	0.00%
2019/12/05	0	0.00	0	23.95	23.95	0	218	-0.01%
2019/07/22	1	24.35	0	0.00	24.35	1	437	0.23%
2019/07/16	1	26.45	0	0.00	26.50	1	408	0.24%
2019/07/12	0	0.00	2	26.43	26.45	-2	408	-0.49%
2019/07/09	1	26.35	0	0.00	26.35	1	472	0.21%
2019/07/03	2	26.30	0	0.00	26.25	2	537	0.37%
2019/06/24	1	26.00	0	0.00	25.95	1	627	0.16%
2019/05/21	1	25.20	0	0.00	25.40	1	697	0.14%
2019/05/13	0	0.00	2	25.00	25.15	-2	697	-0.29%
2019/05/08	2	26.55	0	0.00	26.30	2	666	0.30%
2019/05/07	0	0.00	5	27.30	27.25	-5	654	-0.76%
2019/05/06	2	27.40	5	27.35	27.35	-3	638	-0.47%
2019/05/02	5	28.00	0	0.00	28.00	5	622	0.80%
2019/04/30	5	28.08	0	0.00	27.90	5	617	0.81%
2019/04/19	7	27.90	0	0.00	27.90	7	564	1.24%
2019/04/11	0	0.00	1	27.50	27.60	-1	464	-0.22%
2019/03/27	0	0.00	1	26.70	26.60	-1	361	-0.28%
2019/03/14	0	0.00	1	25.60	25.65	-1	323	-0.31%
2018/12/20	0	0.00	1	25.05	24.50	-1	629	-0.16%
2018/12/18	0	0.00	15	25.00	25.00	-15	642	-2.33%
2018/12/14	10	25.30	0	0.00	25.25	10	654	1.53%
2018/12/11	0	0.00	10	25.15	25.00	-10	741	-1.35%
2018/12/07	1	24.55	0	0.00	24.45	1	773	0.13%
2018/12/04	1	25.00	0	0.00	25.05	1	888	0.11%
2018/12/03	9	25.00	0	0.00	25.10	9	894	1.01%
2018/11/08	1	24.65	0	0.00	24.60	1	856	0.12%
2018/11/06	1	24.90	0	0.00	24.90	1	818	0.12%
2018/10/26	1	24.70	0	0.00	24.70	1	849	0.12%
2018/10/17	1	25.70	0	0.00	24.95	1	796	0.13%
2018/09/14	0	0.00	1	26.35	26.55	-1	547	-0.18%
2018/09/11	0	0.00	2	24.93	25.40	-2	436	-0.47%
2018/09/03	0	0.00	9	24.33	24.15	-9	377	-2.39%
2018/08/29	0	0.00	1	24.50	24.45	-1	380	-0.26%
2018/08/27	0	0.00	3	24.30	24.25	-3	381	-0.79%
2018/08/24	0	0.00	1	24.25	23.90	-1	375	-0.27%
2018/08/09	0	24.75	0	0.00	24.85	0	342	0.00%
2018/07/31	1	24.20	0	0.00	24.05	1	327	0.31%
2018/07/02	0	0.00	1	24.45	24.35	-1	478	-0.21%
2018/06/27	1	24.55	0	0.00	24.50	1	536	0.19%
2018/05/29	3	23.53	0	0.00	23.40	3	633	0.47%
2018/05/25	0	0.00	1	23.60	23.65	-1	631	-0.16%
2018/05/23	3	23.68	0	0.00	23.65	3	633	0.47%
2018/05/11	0	0.00	31	23.71	23.70	-31	648	-4.78%
2018/05/10	1	23.65	1	23.75	23.70	0	648	0.00%
2018/04/19	5	23.55	0	0.00	23.35	5	654	0.76%
2018/04/18	5	23.60	0	0.00	23.55	5	644	0.78%
2018/04/17	5	23.70	0	0.00	23.65	5	635	0.79%
2018/04/16	10	23.95	0	0.00	23.95	10	622	1.61%
2018/04/13	5	24.45	0	0.00	24.45	5	604	0.83%
2018/04/11	21	24.26	20	25.05	25.30	1	596	0.17%
2018/04/03	0	0.00	1	25.10	25.35	-1	540	-0.18%
2018/03/30	3	25.75	3	25.25	25.05	0	493	0.00%
2018/03/29	10	24.78	40	24.79	25.40	-30	453	-6.62%
2018/03/28	1	24.90	0	0.00	24.10	1	382	0.26%
2018/03/13	3	22.80	0	0.00	22.90	3	334	0.90%
2018/01/10	3	23.35	0	0.00	23.35	3	680	0.44%
2018/01/05	0	0.00	3	23.70	23.70	-3	685	-0.44%
2018/01/04	0	0.00	3	23.60	23.65	-3	685	-0.44%