正德 (2641)-元富-桃園券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.25
漲跌
▲0.95
漲幅
+4.92%
成交量
13,696張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	6	20.11	1	20.55	20.25	5	2,775	0.18%
2024/09/26	3	19.50	0	0.00	19.30	3	2,685	0.11%
2024/09/24	2	18.95	0	0.00	19.75	2	2,627	0.08%
2024/09/18	20	18.43	0	0.00	18.40	20	2,713	0.74%
2024/09/16	0	0.00	2	18.40	18.40	-2	2,774	-0.07%
2024/09/13	0	0.00	2	18.25	18.35	-2	2,812	-0.07%
2024/09/11	2	18.05	0	0.00	18.10	2	2,927	0.07%
2024/09/09	4	18.05	0	0.00	18.10	4	3,049	0.13%
2024/09/06	2	18.20	2	18.15	18.20	0	3,123	0.00%
2024/09/04	3	18.20	2	18.45	18.25	1	3,690	0.03%
2024/08/30	0	0.00	12	19.19	19.25	-12	4,367	-0.28%
2024/08/29	0	0.00	3	18.85	18.85	-3	4,529	-0.07%
2024/08/27	1	19.10	0	0.00	18.95	1	5,447	0.02%
2024/08/26	3	19.05	0	0.00	19.05	3	5,792	0.05%
2024/08/21	1	18.80	0	0.00	18.75	1	7,372	0.01%
2024/08/20	12	18.90	0	0.00	18.85	12	7,389	0.16%
2024/08/16	1	19.00	0	0.00	18.85	1	7,452	0.01%
2024/08/06	4	17.50	4	17.85	18.05	0	9,196	0.00%
2024/08/05	2	17.60	5	17.43	17.40	-3	9,331	-0.03%
2024/07/31	1	19.55	0	0.00	19.50	1	9,911	0.01%
2024/07/29	2	19.00	17	19.09	18.95	-15	10,065	-0.15%
2024/07/22	4	19.13	7	19.24	19.10	-3	10,216	-0.03%
2024/07/19	18	19.82	0	19.60	19.50	18	10,162	0.18%
2024/07/18	2	20.15	11	20.15	20.15	-9	10,109	-0.09%
2024/07/17	2	20.45	0	0.00	20.30	2	10,092	0.02%
2024/07/16	2	20.45	0	0.00	20.40	2	10,174	0.02%
2024/07/15	5	20.50	1	20.45	20.40	4	10,267	0.04%
2024/07/11	0	0.00	12	20.80	20.80	-12	10,202	-0.12%
2024/07/10	14	20.79	0	0.00	20.80	14	10,205	0.14%
2024/07/09	6	20.95	2	20.75	20.70	4	10,215	0.04%
2024/07/08	2	21.25	0	0.00	21.20	2	10,171	0.02%
2024/07/05	0	0.00	1	22.10	22.25	-1	10,067	-0.01%
2024/07/04	8	22.56	4	22.55	22.40	4	9,997	0.04%
2024/07/03	5	22.88	2	22.85	22.95	3	9,927	0.03%
2024/07/02	1	21.50	0	0.00	21.75	1	9,699	0.01%
2024/06/26	2	21.45	0	0.00	21.30	2	9,572	0.02%
2024/06/25	0	0.00	12	21.39	21.70	-12	9,559	-0.13%
2024/06/24	12	21.58	1	21.65	21.70	11	9,517	0.12%
2024/06/21	2	21.65	0	0.00	21.65	2	9,501	0.02%
2024/06/20	3	21.55	0	0.00	21.65	3	9,461	0.03%
2024/06/19	4	21.59	0	0.00	21.50	4	9,453	0.04%
2024/06/17	9	21.90	0	0.00	21.80	9	9,413	0.10%
2024/06/14	5	22.15	1	22.10	22.30	4	9,521	0.04%
2024/06/13	0	0.00	2	21.98	21.90	-2	9,472	-0.02%
2024/06/12	20	21.82	0	0.00	21.75	20	9,454	0.21%
2024/06/11	36	22.98	6	24.45	22.80	30	9,270	0.32%
2024/06/07	0	0.00	14	24.12	23.95	-14	8,931	-0.16%
2024/06/06	48	23.81	22	23.86	23.80	26	8,787	0.30%
2024/06/05	1	23.70	8	23.70	23.60	-7	8,628	-0.08%
2024/06/04	22	22.96	3	23.05	22.80	19	8,379	0.23%
2024/06/03	17	23.44	2	23.50	23.60	15	8,250	0.18%
2024/05/31	41	23.79	18	23.85	23.55	23	8,019	0.29%
2024/05/30	26	23.88	27	23.42	23.40	-1	7,437	-0.01%
2024/05/29	37	23.37	4	23.90	23.25	33	7,153	0.46%
2024/05/28	7	23.43	19	23.36	23.40	-12	6,660	-0.18%
2024/05/27	4	22.04	15	21.91	22.10	-11	5,913	-0.19%
2024/05/24	0	0.00	1	20.90	20.85	-1	5,715	-0.02%
2024/05/22	12	20.70	12	21.00	20.95	0	5,743	0.00%
2024/05/20	33	21.29	0	0.00	21.10	33	5,843	0.56%
2024/05/17	30	21.30	4	21.35	21.45	26	5,872	0.44%
2024/05/16	1	21.70	3	21.85	21.90	-2	5,806	-0.04%
2024/05/15	9	21.28	2	21.53	21.40	7	5,701	0.12%
2024/05/14	2	22.18	1	22.20	21.85	1	5,556	0.02%
2024/05/13	2	22.48	4	22.79	22.05	-2	5,297	-0.04%
2024/05/10	2	22.25	19	22.02	22.05	-17	4,686	-0.36%
2024/05/09	1	21.05	4	21.24	21.10	-3	4,273	-0.07%
2024/05/08	40	21.26	17	22.15	20.65	23	4,112	0.56%
2024/05/07	1	20.65	0	0.00	20.75	1	3,578	0.03%
2024/05/02	8	20.50	8	20.65	20.45	0	3,462	0.00%
2024/04/29	0	0.00	1	20.45	20.25	-1	3,376	-0.03%
2024/04/26	3	19.90	0	0.00	20.15	3	3,322	0.09%
2024/04/22	2	20.20	7	20.40	19.75	-5	3,347	-0.15%
2024/04/19	0	0.00	1	20.35	19.90	-1	3,289	-0.03%
2024/04/17	0	0.00	3	19.80	19.65	-3	3,250	-0.09%
2024/04/16	4	19.66	0	0.00	19.45	4	3,365	0.12%
2024/04/15	0	0.00	1	20.35	20.15	-1	3,481	-0.03%
2024/04/11	0	0.00	3	19.95	19.80	-3	3,776	-0.08%
2024/04/09	2	19.65	1	19.60	19.50	1	4,584	0.02%
2024/04/03	1	19.05	0	0.00	19.00	1	4,768	0.02%
2024/04/02	0	0.00	1	19.30	19.20	-1	4,798	-0.02%
2024/04/01	3	19.60	0	0.00	19.60	3	4,863	0.06%
2024/03/27	0	0.00	2	20.05	20.10	-2	5,338	-0.04%
2024/03/26	2	20.10	1	20.15	19.85	1	5,781	0.02%
2024/03/20	5	20.91	2	20.85	20.75	3	6,123	0.05%
2024/03/19	0	0.00	14	21.01	21.05	-14	6,302	-0.22%
2024/03/15	12	20.10	0	0.00	19.70	12	6,486	0.19%
2024/03/14	1	20.35	0	0.00	20.30	1	6,616	0.02%
2024/03/13	2	20.65	0	0.00	20.30	2	6,903	0.03%
2024/03/12	4	20.78	4	20.78	20.80	0	7,241	0.00%
2024/03/11	3	20.57	3	20.60	20.75	0	7,763	0.00%
2024/03/07	2	20.35	4	20.49	20.35	-2	9,975	-0.02%
2024/03/06	0	0.00	0.2	21.25	20.90	-0.2	10,502	0.00%
2024/03/05	0.2	21.19	0	0.00	21.20	0.2	10,546	0.00%
2024/03/04	0	0.00	2	21.05	21.15	-2	10,542	-0.02%
2024/03/01	0	20.70	0.2	20.90	20.80	-0.2	10,817	0.00%
2024/02/29	2	20.80	0	0.00	20.85	2	10,876	0.02%
2024/02/26	0	0.00	2	20.75	20.70	-2	10,769	-0.02%
2024/02/21	10	20.60	3	20.70	20.65	7	10,666	0.07%
2024/02/20	3	20.25	0	0.00	20.20	3	10,585	0.03%
2024/02/19	0	0.00	2	19.75	19.75	-2	10,538	-0.02%
2024/02/01	0	0.00	12	19.50	19.55	-12	10,470	-0.11%
2024/01/31	12	19.50	0	0.00	19.25	12	10,442	0.11%
2024/01/30	2	19.75	0	0.00	19.60	2	10,407	0.02%
2024/01/29	0	0.00	3	20.05	20.05	-3	10,376	-0.03%
2024/01/26	4	19.95	0	20.15	19.90	4	10,367	0.04%
2024/01/25	0	0.00	8	20.05	20.05	-8	10,347	-0.08%
2024/01/17	4	20.05	2	19.95	20.05	2	10,185	0.02%
2024/01/12	0	0.00	11	20.55	20.50	-11	10,090	-0.11%
2024/01/10	1	20.20	0	0.00	20.20	1	10,106	0.01%
2024/01/09	13	20.85	110	20.89	20.90	-97	9,992	-0.97%	大賣/
2024/01/08	0	0.00	0	21.90	21.90	0	9,864	0.00%
2024/01/05	3	21.98	29	21.97	22.35	-26	9,784	-0.27%
2024/01/04	51	22.38	17	22.33	22.10	34	9,533	0.36%
2024/01/03	2	21.70	6	21.84	21.85	-4	8,980	-0.04%
2024/01/02	2	21.75	0	0.00	21.35	2	8,884	0.02%
2023/12/29	0	0.00	30	20.96	21.10	-30	8,712	-0.34%
2023/12/28	0	0.00	6	21.00	20.90	-6	8,674	-0.07%
2023/12/27	13	21.48	0	0.00	21.35	13	8,633	0.15%
2023/12/26	1	21.20	11	21.25	21.40	-10	8,569	-0.12%
2023/12/25	11	20.80	0	20.95	20.75	11	8,512	0.13%
2023/12/22	52	21.70	0	0.00	21.70	52	8,419	0.62%
2023/12/21	18	22.00	11	21.79	22.05	7	8,244	0.08%
2023/12/20	0	0.00	1	21.10	21.10	-1	7,851	-0.01%
2023/12/18	21	21.11	12	21.50	21.15	9	8,042	0.11%
2023/12/15	12	21.00	1	20.90	20.70	11	8,243	0.13%
2023/12/14	15	20.86	10	20.70	20.75	5	8,290	0.06%
2023/12/13	20	21.85	1	21.95	21.60	19	8,142	0.23%
2023/12/12	6	21.62	0	0.00	21.50	6	8,381	0.07%
2023/12/11	4	21.75	1.1	21.80	21.90	2.9	8,306	0.03%
2023/12/08	7	22.24	19	21.82	21.75	-12	8,115	-0.15%
2023/12/07	14	22.06	0	0.00	22.15	14	7,802	0.18%
2023/12/06	5	22.86	5.2	22.74	22.90	-0.2	7,432	0.00%
2023/12/05	42	23.82	58.1	23.32	23.00	-16.1	6,875	-0.23%
2023/12/04	1	21.55	5	22.03	22.10	-4	5,151	-0.08%
2023/12/01	41	19.85	24.5	19.84	20.10	16.5	4,608	0.36%
2023/11/30	0	0.00	1	18.30	18.30	-1	4,029	-0.02%
2023/11/29	0	0.00	1	18.15	18.15	-1	3,949	-0.03%
2023/11/28	38.3	18.96	39	18.57	18.45	-0.7	3,888	-0.02%
2023/11/27	3	18.08	1	17.90	17.75	2	3,564	0.06%
2023/11/23	1	17.35	0	0.00	17.30	1	3,459	0.03%
2023/11/22	0	0.00	13	17.40	17.45	-13	3,462	-0.38%
2023/11/17	13	17.50	1	17.40	17.55	12	3,483	0.34%
2023/11/14	0	0.00	1	16.85	16.65	-1	3,616	-0.03%
2023/11/02	0	0.00	28	15.91	16.00	-28	3,537	-0.79%
2023/11/01	0	0.00	20	15.85	15.80	-20	3,537	-0.57%
2023/10/26	1	16.45	0	0.00	16.35	1	3,502	0.03%
2023/10/25	0	0.00	1	16.50	16.65	-1	3,518	-0.03%
2023/10/24	5	16.15	0	0.00	16.50	5	3,518	0.14%
2023/10/23	1	16.45	0	0.00	16.30	1	3,507	0.03%
2023/10/20	5	16.55	0.9	16.70	16.70	4.1	3,500	0.12%
2023/10/19	1	17.05	1	16.85	17.15	0	3,475	0.00%
2023/10/18	0	0.00	13	16.43	16.45	-13	3,383	-0.38%
2023/10/17	6	16.53	0	0.00	16.30	6	3,358	0.18%
2023/10/16	5	16.85	1	16.70	16.70	4	3,337	0.12%
2023/10/13	2	17.38	0	0.00	17.10	2	3,311	0.06%
2023/10/11	2	17.70	1	17.85	17.35	1	3,285	0.03%
2023/10/06	2	17.85	2	17.83	17.75	0	3,249	0.00%
2023/10/05	0	0.00	0.2	17.15	17.05	-0.2	3,127	-0.01%
2023/10/04	5	17.00	0	0.00	17.00	5	3,117	0.16%
2023/10/02	1	17.20	0	0.00	17.20	1	3,099	0.03%
2023/09/28	20	17.60	0	0.00	17.60	20	3,061	0.65%
2023/09/27	0	0.00	14	17.67	17.70	-14	3,021	-0.46%
2023/09/26	1	17.30	14	17.24	17.25	-13	2,978	-0.44%
2023/09/25	0	0.00	6	17.60	17.50	-6	2,995	-0.20%
2023/09/22	0	0.00	2	17.65	17.80	-2	2,953	-0.07%
2023/09/21	16	18.34	10	18.20	18.20	6	2,788	0.22%
2023/09/20	17	18.35	7	18.30	18.25	10	2,606	0.38%
2023/09/19	10	17.50	0	0.00	17.40	10	2,207	0.45%
2023/09/15	9	16.83	28	17.06	17.25	-19	1,984	-0.96%
2023/09/14	6	16.35	2	16.45	16.25	4	1,588	0.25%
2023/09/13	0.3	15.25	0	0.00	15.45	0.3	1,465	0.02%
2023/09/12	0	0.00	3	15.30	15.25	-3	1,480	-0.20%
2023/09/11	0	0.00	0.2	15.35	15.25	-0.2	1,486	-0.01%
2023/09/08	20.2	15.65	0	0.00	15.40	20.2	1,492	1.35%
2023/09/07	0	0.00	1	15.35	15.35	-1	1,479	-0.07%
2023/08/30	1	15.25	1	15.45	15.40	0	1,423	0.00%
2023/08/29	0	0.00	0.9	15.30	15.40	-0.9	1,416	-0.06%
2023/08/22	10	16.15	0	0.00	15.90	10	1,351	0.74%
2023/08/21	0	0.00	2	16.53	16.30	-2	1,332	-0.15%
2023/08/18	6	16.95	2	17.05	16.85	4	1,276	0.31%
2023/08/04	0	0.00	1	16.50	16.50	-1	1,151	-0.09%
2023/07/31	1	16.45	0	0.00	16.45	1	1,168	0.09%
2023/07/27	5	16.48	5	16.65	16.60	0	1,138	0.00%
2023/07/17	5	16.35	0	0.00	16.50	5	1,232	0.41%
2023/07/13	1	16.50	0	0.00	16.20	1	1,259	0.08%
2023/07/11	2	17.15	0	0.00	17.20	2	1,252	0.16%
2023/06/19	0	0.00	20	17.95	17.80	-20	1,564	-1.28%
2023/06/15	0	0.00	5	17.95	17.95	-5	1,623	-0.31%
2023/06/09	10	18.30	0	0.00	18.10	10	2,007	0.50%
2023/06/08	10	18.25	12	18.19	18.10	-2	2,137	-0.09%
2023/06/07	0	0.00	2	17.95	17.85	-2	2,490	-0.08%
2023/06/06	2	17.95	0	0.00	17.80	2	2,729	0.07%
2023/06/02	1	17.60	0	0.00	17.65	1	2,952	0.03%
2023/05/30	1	17.60	0	0.00	17.65	1	3,974	0.03%
2023/05/29	0	18.10	0	0.00	17.80	0	4,304	0.00%
2023/05/26	0	18.00	0	0.00	17.75	0	4,777	0.00%
2023/05/25	4	18.08	0	0.00	17.95	4	4,944	0.08%
2023/05/24	0	0.00	8	18.30	18.30	-8	4,978	-0.16%
2023/05/15	2	18.10	2	18.20	18.10	0	5,055	0.00%
2023/05/12	0	0.00	2	18.10	18.15	-2	5,067	-0.04%
2023/05/10	8	18.63	0	0.00	18.70	8	5,063	0.16%
2023/05/08	2	18.70	0	0.00	18.55	2	5,055	0.04%
2023/05/05	2	18.95	0	0.00	18.85	2	5,083	0.04%
2023/05/03	0	0.00	1	18.65	18.70	-1	5,116	-0.02%
2023/04/28	0	0.00	1	18.85	18.90	-1	5,114	-0.02%
2023/04/21	2	19.30	0	0.00	18.85	2	5,099	0.04%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/14	1	20.05	0	0.00	20.00	1	5,076	0.02%
2023/04/11	2	20.10	0	0.00	20.10	2	5,081	0.04%
2023/04/07	4	20.20	1	20.50	20.40	3	5,159	0.06%
2023/04/06	0	0.00	3	20.10	20.10	-3	5,278	-0.06%
2023/03/31	1	19.55	40	19.60	19.50	-39	5,464	-0.71%
2023/03/30	0	0.00	2	19.55	19.50	-2	6,136	-0.03%
2023/03/29	4	20.91	2	20.80	20.80	2	6,237	0.03%
2023/03/28	2	21.15	0	0.00	20.90	2	6,335	0.03%
2023/03/27	0	0.00	2	21.25	21.15	-2	6,375	-0.03%
2023/03/24	2	20.95	0	0.00	20.95	2	6,459	0.03%
2023/03/23	4	21.08	2	20.95	20.90	2	6,468	0.03%
2023/03/21	0	0.00	2	21.70	21.55	-2	6,383	-0.03%
2023/03/20	0	0.00	8	21.64	21.55	-8	6,354	-0.13%
2023/03/16	3	21.38	0.2	21.38	21.35	2.8	6,262	0.04%
2023/03/15	10	22.13	8.1	21.90	21.50	2	6,172	0.03%
2023/03/14	4	21.35	4.1	21.69	21.75	-0.1	6,067	0.00%
2023/03/13	1	21.20	2	21.55	21.70	-1	5,981	-0.02%
2023/03/10	21	22.24	22.1	22.32	22.10	-1.1	5,862	-0.02%
2023/03/09	12	22.15	9.1	22.07	22.05	2.9	5,560	0.05%
2023/03/08	6	21.65	0.4	21.65	21.70	5.7	5,363	0.11%
2023/03/07	2	21.70	16	21.61	21.75	-14	5,284	-0.26%
2023/03/06	20	21.85	8	21.73	21.65	12	5,180	0.23%
2023/03/03	17	20.72	19	20.92	21.05	-2	4,936	-0.04%
2023/03/02	9	20.75	11	20.62	20.80	-2	4,655	-0.04%
2023/03/01	6	19.78	29	20.08	20.20	-23	4,290	-0.54%
2023/02/24	9	19.92	7	20.10	19.75	2	3,972	0.05%
2023/02/23	3	18.62	2	18.85	18.80	1	3,507	0.03%
2023/02/22	3	18.15	0	0.00	18.05	3	3,349	0.09%
2023/02/21	10	17.90	0	0.00	18.05	10	3,325	0.30%
2023/02/20	1	17.55	0	0.00	17.60	1	3,376	0.03%
2023/02/10	1	17.80	0	0.00	17.85	1	3,797	0.03%
2023/02/03	0	0.00	1.1	18.31	18.30	-1.1	3,914	-0.03%
2023/01/17	1	17.85	0	0.00	17.90	1	3,880	0.03%
2023/01/05	2	18.00	3	18.25	18.10	-1	3,991	-0.03%
2022/12/30	1	18.70	2	18.78	18.70	-1	4,010	-0.02%
2022/12/29	0	0.00	2	18.60	18.55	-2	4,018	-0.05%
2022/12/28	3	18.55	2	18.60	18.60	1	4,040	0.02%
2022/12/27	5	18.81	50	18.80	19.00	-45	4,072	-1.10%
2022/12/26	56	19.33	7	19.30	19.25	49	4,017	1.22%
2022/12/23	7	19.71	4	20.16	20.10	3	3,879	0.08%
2022/12/22	27	20.06	29	20.65	20.00	-2	3,675	-0.05%
2022/12/21	3	18.60	2	18.73	18.85	1	3,074	0.03%
2022/12/20	0	0.00	0	18.20	18.05	0	2,964	0.00%
2022/12/19	0	17.95	0	0.00	17.95	0	2,892	0.00%
2022/12/16	5	18.33	2	18.50	18.20	3	2,863	0.10%
2022/12/01	0	0.00	2	18.78	18.45	-2	3,063	-0.07%
2022/11/30	0	18.45	0	0.00	18.25	0	3,197	0.00%
2022/11/25	0	0.00	5	18.20	18.10	-5	3,175	-0.16%
2022/11/21	2	17.70	1	17.70	17.65	1	3,089	0.03%
2022/11/18	1	18.05	0	0.00	17.60	1	3,090	0.03%
2022/11/17	0	0.00	2	17.90	17.95	-2	3,078	-0.06%
2022/11/16	3	17.95	1	18.10	17.90	2	3,076	0.07%
2022/11/14	3	17.58	0	0.00	17.80	3	3,031	0.10%
2022/11/10	0	0.00	2	17.53	17.40	-2	3,050	-0.07%
2022/11/08	14.3	17.43	19	17.44	17.50	-4.7	3,046	-0.15%
2022/11/07	0	0.00	4	16.44	16.50	-4	2,935	-0.14%
2022/11/02	2	14.93	5	14.95	14.80	-3	3,047	-0.10%
2022/11/01	5	14.55	0	0.00	14.50	5	3,050	0.16%
2022/10/31	0	0.00	7	14.52	14.45	-7	3,061	-0.23%
2022/10/28	1	14.60	1	14.90	14.55	0	3,067	0.00%
2022/10/27	0	0.00	1	14.95	14.95	-1	3,075	-0.03%
2022/10/26	1	14.75	0	0.00	14.75	1	3,088	0.03%
2022/10/25	9	15.01	5	15.20	14.90	4	3,109	0.13%
2022/10/24	5	15.15	5	15.25	15.05	0	3,133	0.00%
2022/10/21	2	14.55	0	0.00	14.60	2	3,129	0.06%
2022/10/20	0	0.00	2	14.90	15.00	-2	3,141	-0.06%
2022/10/19	2	15.55	0	0.00	15.50	2	3,139	0.06%
2022/10/18	0	0.00	5	15.35	15.45	-5	3,149	-0.16%
2022/10/17	5	14.90	0	0.00	15.15	5	3,188	0.16%
2022/10/13	7	15.32	0	0.00	14.55	7	3,363	0.21%
2022/10/12	1	16.15	1	16.15	16.10	0	3,388	0.00%
2022/10/11	6	16.93	4	16.75	16.50	2	3,391	0.06%
2022/10/07	0	0.00	4.1	17.30	17.60	-4.1	3,382	-0.12%
2022/10/06	0	0.00	4	17.20	17.25	-4	3,372	-0.12%
2022/10/05	1.4	16.99	0	0.00	16.90	1.4	3,360	0.04%
2022/10/04	3	16.60	2	17.08	17.05	1	3,341	0.03%
2022/10/03	4	15.98	5	16.00	16.05	-1	3,326	-0.03%
2022/09/30	0	0.00	1	15.10	15.65	-1	3,322	-0.03%
2022/09/29	2	15.80	0	0.00	15.60	2	3,303	0.06%
2022/09/28	10.3	16.13	0.2	16.15	15.90	10.1	3,291	0.31%
2022/09/26	2	18.20	2	17.60	17.55	0	3,292	0.00%
2022/09/22	8	18.63	3	18.60	18.40	5	3,301	0.15%
2022/09/21	3	18.68	0	0.00	18.50	3	3,271	0.09%
2022/09/19	1	18.05	0	0.00	18.05	1	3,312	0.03%
2022/09/16	1	18.50	0	0.00	18.95	1	3,334	0.03%
2022/09/15	3	18.83	2	18.75	18.65	1	3,356	0.03%
2022/09/12	2	18.45	0	0.00	18.30	2	3,354	0.06%
2022/09/07	1	18.10	0	0.00	18.10	1	3,390	0.03%
2022/09/06	12	18.25	5	18.32	18.25	7	3,390	0.21%
2022/09/05	2	18.75	0	0.00	18.65	2	3,227	0.06%
2022/09/01	2	19.55	0	0.00	19.30	2	3,260	0.06%
2022/08/26	0	0.00	2	20.45	20.45	-2	3,665	-0.05%
2022/08/25	2	20.05	1	20.35	20.20	1	3,735	0.03%
2022/08/23	2	20.45	0	0.00	20.40	2	3,882	0.05%
2022/08/22	0	0.00	1	20.80	20.75	-1	3,942	-0.03%
2022/08/19	2	21.30	0	0.00	21.30	2	4,037	0.05%
2022/08/18	1	21.75	1	21.95	21.60	0	4,197	0.00%
2022/08/16	1	21.05	1	21.05	21.00	0	5,185	0.00%
2022/08/15	1	21.45	0	0.00	21.40	1	5,704	0.02%
2022/08/12	1	20.85	0	0.00	21.00	1	5,737	0.02%
2022/08/11	1	21.55	2	21.70	21.10	-1	5,705	-0.02%
2022/08/10	0	0.00	2	22.23	22.25	-2	5,615	-0.04%
2022/08/09	1	21.70	10	21.80	21.70	-9	5,630	-0.16%
2022/08/05	0	0.00	2	21.10	21.15	-2	5,949	-0.03%
2022/08/04	2	20.35	2	20.55	20.65	0	6,032	0.00%
2022/08/03	0	0.00	1	20.70	20.70	-1	6,153	-0.02%
2022/08/02	0	20.90	0	20.95	20.95	0	6,499	0.00%
2022/07/29	2	21.40	0	0.00	21.20	2	6,887	0.03%
2022/07/28	3	20.90	0	0.00	21.00	3	6,925	0.04%
2022/07/27	0	0.00	0	20.85	21.00	0	7,057	0.00%
2022/07/22	0	0.00	2	21.50	21.30	-2	7,252	-0.03%
2022/07/21	1	21.50	1	21.25	21.45	0	7,275	0.00%
2022/07/20	4	20.83	0	0.00	20.55	4	7,172	0.06%
2022/07/19	1	20.70	6	20.77	20.75	-5	7,213	-0.07%
2022/07/18	0	0.00	2	20.30	20.30	-2	7,394	-0.03%
2022/07/13	0	0.00	3	20.05	19.90	-3	8,516	-0.04%
2022/07/12	2	19.40	0	0.00	19.50	2	8,568	0.02%
2022/07/08	0	0.00	3	20.02	20.25	-3	8,746	-0.03%
2022/07/06	0	0.00	17	19.45	19.25	-17	8,701	-0.20%
2022/07/05	0	0.00	2	19.20	19.80	-2	8,673	-0.02%
2022/07/04	3	18.85	0	0.00	18.95	3	8,633	0.03%
2022/07/01	4	18.35	5	19.70	18.35	-1	8,597	-0.01%
2022/06/30	5	20.55	0	0.00	20.35	5	8,528	0.06%
2022/06/27	17	22.35	4	22.64	22.65	13	8,445	0.15%
2022/06/24	1	21.25	0	0.00	21.10	1	8,368	0.01%
2022/06/23	1	20.80	0	0.00	20.45	1	8,331	0.01%
2022/06/22	3	21.72	0	0.00	21.15	3	8,286	0.04%
2022/06/21	3	22.25	0	0.00	22.60	3	8,228	0.04%
2022/06/20	14	22.51	18	22.94	21.85	-4	8,209	-0.05%
2022/06/17	1	24.65	0	0.00	24.50	1	8,150	0.01%
2022/06/16	9.5	25.34	7	24.71	24.70	2.5	8,116	0.03%
2022/06/15	7	26.16	0	0.00	25.80	7	8,090	0.09%
2022/06/13	20	26.43	0	0.00	26.20	20	8,125	0.25%
2022/06/10	2	26.90	0	0.00	27.10	2	8,179	0.02%
2022/06/09	24	27.32	68	27.44	27.25	-44	8,272	-0.53%
2022/06/08	15	28.30	5.2	28.45	28.20	9.8	8,387	0.12%
2022/06/07	10	27.97	0	0.00	27.95	10	8,951	0.11%
2022/06/06	5	28.14	2	28.20	27.85	3	9,080	0.03%
2022/06/02	2	28.20	5	28.15	28.10	-3	8,915	-0.03%
2022/06/01	5	27.88	6	27.86	27.80	-1	8,917	-0.01%
2022/05/27	6.1	27.75	6	27.90	27.95	0.1	8,946	0.00%
2022/05/26	15.3	28.20	2	28.30	27.55	13.3	8,873	0.15%
2022/05/25	26	28.39	10	28.46	28.10	16	8,844	0.18%
2022/05/24	36	28.85	11	28.50	27.95	25	8,682	0.29%
2022/05/23	2	28.73	23.1	28.98	29.20	-21.1	8,198	-0.26%
2022/05/20	1	26.65	0	0.00	26.55	1	7,780	0.01%
2022/05/19	1	26.35	0	0.00	26.50	1	8,350	0.01%
2022/05/17	1	27.05	0	0.00	27.00	1	8,591	0.01%
2022/05/16	10	27.22	9	26.84	27.85	1	8,537	0.01%
2022/05/13	0	0.00	2.1	28.04	27.90	-2.1	8,370	-0.03%
2022/05/12	2	26.85	0.1	26.55	26.40	2	8,236	0.02%
2022/05/11	13	27.59	13	28.25	27.60	0	8,146	0.00%
2022/05/10	15	28.28	19.1	27.86	28.30	-4.1	8,051	-0.05%
2022/05/09	13	28.12	15	28.10	27.50	-2	7,716	-0.03%
2022/05/06	0	0.00	8	26.38	27.25	-8	7,472	-0.11%
2022/05/05	1	26.80	0.1	26.85	26.85	0.9	7,419	0.01%
2022/05/04	0	0.00	3	26.75	26.65	-3	7,360	-0.04%
2022/05/03	2.1	26.05	1	26.45	26.25	1.1	7,223	0.02%
2022/04/29	1	26.30	3	26.65	26.60	-2	7,176	-0.03%
2022/04/28	3.3	26.09	0	25.80	25.40	3.3	7,045	0.05%
2022/04/27	3	25.65	5	25.78	25.70	-2	7,001	-0.03%
2022/04/26	4	25.81	2	25.90	25.25	2	6,929	0.03%
2022/04/25	3.3	26.27	1.3	26.65	26.15	2	6,858	0.03%
2022/04/22	13	27.65	9	27.72	27.90	4	6,767	0.06%
2022/04/21	12	28.05	8	28.29	27.50	4	6,514	0.06%
2022/04/20	17	28.19	62	28.00	27.25	-45	6,020	-0.75%
2022/04/19	4	26.30	3	26.80	26.00	1	5,455	0.02%
2022/04/18	4	26.20	1	27.00	26.00	3	5,365	0.06%
2022/04/15	1	26.65	13.5	26.51	26.65	-12.5	5,301	-0.24%
2022/04/14	0	0.00	1	25.50	25.35	-1	5,080	-0.02%
2022/04/13	1	25.30	1	25.20	25.20	0	5,070	0.00%
2022/04/12	1	24.55	2	24.63	24.65	-1	5,074	-0.02%
2022/04/11	1	25.00	0	0.00	25.00	1	5,079	0.02%
2022/04/06	1	25.10	0	0.00	25.10	1	5,092	0.02%
2022/04/01	3	25.40	0	0.00	25.45	3	5,125	0.06%
2022/03/31	6	25.03	10	25.10	25.00	-4	5,132	-0.08%
2022/03/28	2	25.15	0	0.00	25.45	2	5,186	0.04%
2022/03/25	1	25.10	0	0.00	25.10	1	5,252	0.02%
2022/03/24	2.3	25.69	0	0.00	25.60	2.3	5,269	0.04%
2022/03/22	1	25.70	0	0.00	25.70	1	5,475	0.02%
2022/03/18	2	25.75	0	0.00	25.85	2	5,585	0.04%
2022/03/17	1	26.20	0	0.00	26.25	1	5,616	0.02%
2022/03/16	3.5	26.62	2	25.80	25.75	1.5	5,666	0.03%
2022/03/15	5	26.57	1	27.55	26.40	4	5,739	0.07%
2022/03/14	2	27.90	11	28.13	27.40	-9	6,009	-0.15%
2022/03/11	11	27.67	1	27.70	27.75	10	6,107	0.16%
2022/03/10	6	27.71	4.5	28.50	27.45	1.5	6,342	0.02%
2022/03/09	0.5	26.85	7	26.36	26.85	-6.5	6,248	-0.10%
2022/03/08	5	25.48	1	24.80	24.45	4	6,561	0.06%
2022/03/07	0	0.00	3.1	27.08	26.15	-3.1	6,698	-0.05%
2022/03/04	5	27.24	10	27.31	26.80	-5	6,676	-0.07%
2022/03/03	6	27.10	4	27.06	26.90	2	6,587	0.03%
2022/03/02	2	27.05	8	27.19	26.65	-6	6,562	-0.09%
2022/03/01	2	26.55	7	26.69	26.75	-5	6,521	-0.08%
2022/02/25	17	27.05	13	26.72	26.45	4	6,516	0.06%
2022/02/24	4	27.10	2	27.25	25.95	2	6,378	0.03%
2022/02/23	7.5	27.05	8	26.88	26.80	-0.5	6,187	-0.01%
2022/02/22	20	25.95	8	26.40	25.55	12	5,976	0.20%
2022/02/21	15.5	28.62	10	28.14	27.10	5.5	5,867	0.09%
2022/02/18	9	25.80	14	26.66	27.40	-5	5,266	-0.09%
2022/02/15	1	24.65	1	24.90	24.60	0	5,092	0.00%
2022/02/11	23	24.89	21.2	24.80	24.65	1.8	5,155	0.04%
2022/02/10	5	25.25	10	24.88	24.70	-5	5,257	-0.10%
2022/02/08	1	24.75	10	24.97	24.60	-9	5,335	-0.17%
2022/02/07	0.5	24.25	6	23.13	24.25	-5.5	5,404	-0.10%
2022/01/26	0	0.00	2	22.20	22.05	-2	5,650	-0.04%
2022/01/25	0	0.00	3	22.05	22.00	-3	5,778	-0.05%
2022/01/24	2	22.60	0	0.00	22.70	2	5,852	0.03%
2022/01/21	0	0.00	0	23.65	23.20	0	5,981	0.00%
2022/01/13	7	24.54	0	0.00	24.45	7	6,469	0.11%
2022/01/07	5	25.50	0	0.00	25.40	5	6,812	0.07%
2022/01/05	3	26.30	0	0.00	26.00	3	6,984	0.04%
2022/01/03	0	0.00	6	26.23	26.00	-6	7,288	-0.08%
2021/12/29	5	26.60	5	26.87	26.60	0	7,571	0.00%
2021/12/28	5	26.60	0	0.00	26.55	5	7,705	0.06%
2021/12/27	2.4	26.58	0	0.00	26.55	2.4	7,914	0.03%
2021/12/24	0	0.00	1	27.00	26.85	-1	8,147	-0.01%
2021/12/23	3	27.02	3	27.40	27.05	0	8,444	0.00%
2021/12/22	4	27.50	0	0.00	27.20	4	8,728	0.05%
2021/12/21	3	27.50	3	27.15	27.70	0	8,795	0.00%
2021/12/20	5	27.30	6	27.20	27.20	-1	8,831	-0.01%
2021/12/17	1	28.65	4	27.63	27.30	-3	9,031	-0.03%
2021/12/16	4	27.00	0	0.00	27.00	4	9,003	0.04%
2021/12/15	2	27.10	5	27.57	27.45	-3	9,032	-0.03%
2021/12/14	2	27.00	2	26.68	26.40	0	9,131	0.00%
2021/12/13	0	0.00	0.3	27.60	27.55	-0.3	9,190	0.00%
2021/12/10	1	27.50	5	27.95	27.70	-4	9,365	-0.04%
2021/12/09	2	28.75	0	0.00	28.55	2	9,744	0.02%
2021/12/08	2	29.70	5	29.36	28.70	-3	10,493	-0.03%
2021/12/07	0	0.00	3	28.67	28.60	-3	10,467	-0.03%
2021/12/06	11.4	28.18	6	28.95	28.05	5.4	10,500	0.05%
2021/12/03	25	27.93	28	27.54	27.85	-3	10,798	-0.03%
2021/12/02	20	27.41	24	27.27	27.70	-4	11,084	-0.04%
2021/12/01	7	25.43	5	26.12	25.20	2	10,766	0.02%
2021/11/30	0	0.00	8	25.15	25.15	-8	10,804	-0.07%
2021/11/26	9	24.41	5	24.05	24.00	4	11,341	0.04%
2021/11/25	0	0.00	3	25.27	25.10	-3	11,937	-0.03%
2021/11/24	2	24.50	3	25.07	25.10	-1	12,170	-0.01%
2021/11/23	4	24.86	0	0.00	24.60	4	12,260	0.03%
2021/11/22	0	0.00	4	24.64	24.55	-4	12,503	-0.03%
2021/11/19	2	24.58	0	0.00	24.10	2	12,922	0.02%
2021/11/17	3	24.73	0	0.00	24.40	3	14,350	0.02%
2021/11/16	0	0.00	7	25.26	25.20	-7	14,757	-0.05%
2021/11/12	1	24.55	0	0.00	24.55	1	15,423	0.01%
2021/11/11	0	0.00	2	25.35	24.15	-2	15,475	-0.01%
2021/11/10	8	25.23	5	25.26	25.00	3	15,496	0.02%
2021/11/09	10	25.24	6	25.72	25.25	4	15,539	0.03%
2021/11/08	3	25.15	4	25.21	25.60	-1	15,507	-0.01%
2021/11/05	2	24.60	0	0.00	24.70	2	15,570	0.01%
2021/11/04	11	25.69	10.2	25.17	24.95	0.8	15,748	0.01%
2021/11/03	14	25.20	7	25.38	25.00	7	16,000	0.04%
2021/11/02	11	24.10	12	24.40	24.10	-1	16,119	-0.01%
2021/11/01	0	0.00	1	23.95	23.85	-1	16,160	-0.01%
2021/10/29	2.3	24.15	0	0.00	24.00	2.3	16,394	0.01%
2021/10/28	5	23.80	5	23.25	23.15	0	16,348	0.00%
2021/10/27	1	23.35	0	0.00	23.10	1	16,437	0.01%
2021/10/26	1	24.35	1	24.45	24.15	0	16,674	0.00%
2021/10/25	3	24.60	0	0.00	24.55	3	17,640	0.02%
2021/10/22	0	0.00	1	24.10	23.90	-1	18,384	-0.01%
2021/10/21	3	25.55	0	0.00	25.10	3	18,581	0.02%
2021/10/20	0	0.00	1	25.05	25.05	-1	18,885	-0.01%
2021/10/19	14	25.49	14	25.25	25.30	0	19,323	0.00%
2021/10/18	0	0.00	11	25.50	25.60	-11	19,533	-0.06%
2021/10/15	5	26.90	2	26.60	26.60	3	19,614	0.02%
2021/10/14	2	26.80	5	27.15	26.95	-3	19,720	-0.02%
2021/10/13	9	27.53	7	27.24	26.90	2	19,826	0.01%
2021/10/12	2	28.20	12	27.37	27.15	-10	20,621	-0.05%
2021/10/08	15.3	29.10	3	29.05	29.05	12.3	21,043	0.06%
2021/10/07	5	28.72	6	28.49	28.75	-1	21,240	0.00%
2021/10/06	4	27.43	0	0.00	26.85	4	21,310	0.02%
2021/10/05	6	26.99	5	26.95	28.05	1	21,796	0.00%
2021/10/04	14	27.88	12	28.61	27.40	2	22,851	0.01%
2021/10/01	16	30.02	45	29.63	29.45	-29	23,762	-0.12%
2021/09/30	7	32.43	8	32.18	32.30	-1	23,665	0.00%
2021/09/29	12	31.51	0	0.00	30.70	12	23,390	0.05%
2021/09/28	2	30.78	0	0.00	30.90	2	23,142	0.01%
2021/09/27	2	31.85	0	0.00	32.15	2	23,091	0.01%
2021/09/24	9	32.01	24	32.18	31.80	-15	23,066	-0.07%
2021/09/23	37	31.81	28	31.90	31.25	9	22,904	0.04%
2021/09/22	63	31.62	60	30.90	30.80	3	22,879	0.01%
2021/09/17	3	32.30	1	32.55	31.90	2	22,903	0.01%
2021/09/16	8	32.04	1	32.45	31.55	7	22,926	0.03%
2021/09/15	6	33.10	3	33.30	32.90	3	23,064	0.01%
2021/09/14	7	32.82	2	32.95	33.25	5	22,983	0.02%
2021/09/13	43	34.65	27	35.24	34.00	16	22,752	0.07%
2021/09/10	3	33.18	8	32.94	32.90	-5	21,908	-0.02%
2021/09/09	11	32.56	13	32.87	33.20	-2	21,731	-0.01%
2021/09/08	20	32.31	22	32.52	33.50	-2	23,027	-0.01%
2021/09/07	46	32.63	75	32.47	33.00	-29	23,003	-0.13%
2021/09/06	26	31.54	9	32.24	30.45	17	23,214	0.07%
2021/09/03	22	32.37	12	32.59	32.50	10	24,103	0.04%
2021/09/02	42	32.50	98	32.74	32.35	-56	24,588	-0.23%
2021/09/01	61	32.25	58	32.04	32.15	3	25,642	0.01%
2021/08/31	64	33.52	61	33.59	33.70	3	25,473	0.01%
2021/08/30	31	32.75	24	32.76	32.25	7	24,929	0.03%
2021/08/27	15	31.96	13	32.25	31.60	2	24,753	0.01%
2021/08/26	69.3	33.19	46	33.48	32.90	23.3	24,819	0.09%
2021/08/25	57	32.51	57	32.86	33.00	0	24,933	0.00%
2021/08/24	107.3	33.80	78	34.11	33.05	29.3	24,684	0.12%	大買/
2021/08/23	2	32.58	12	33.05	33.05	-10	23,856	-0.04%
2021/08/20	21	29.16	34	29.27	30.05	-13	23,897	-0.05%
2021/08/19	6.3	28.38	5	28.49	27.35	1.3	23,541	0.01%
2021/08/18	6.3	25.41	10	26.30	27.85	-3.7	23,196	-0.02%
2021/08/17	1	26.90	1	26.95	25.35	0	23,060	0.00%
2021/08/16	8	27.11	7	26.93	26.50	1	23,221	0.00%
2021/08/13	15	28.80	13	29.43	28.50	2	23,251	0.01%
2021/08/12	7	29.30	2	29.20	29.20	5	23,335	0.02%
2021/08/11	5	28.36	6	29.06	28.90	-1	23,456	0.00%
2021/08/10	5.5	30.54	3	30.58	29.85	2.5	23,446	0.01%
2021/08/09	4	31.13	15	31.38	30.15	-11	23,309	-0.05%
2021/08/06	19.3	30.54	10.9	30.80	29.45	8.4	23,042	0.04%
2021/08/05	4	29.76	3	29.82	28.95	1	22,776	0.00%
2021/08/04	8	28.93	3	29.05	28.90	5	22,761	0.02%
2021/08/03	3	30.90	8	30.61	30.05	-5	23,116	-0.02%
2021/08/02	11	30.97	0	0.00	30.50	11	23,529	0.05%
2021/07/30	21	31.62	55	31.64	31.00	-34	23,436	-0.15%
2021/07/29	54.3	31.90	55	31.52	32.45	-0.8	23,153	0.00%
2021/07/28	37	30.26	13	30.52	31.35	24	22,183	0.11%
2021/07/27	31	30.15	21	29.40	28.50	10	21,414	0.05%
2021/07/26	23	31.27	16	30.57	30.25	7	21,253	0.03%
2021/07/23	2	29.95	6	31.28	31.90	-4	20,960	-0.02%
2021/07/22	18	28.81	28.1	29.04	29.00	-10.1	20,555	-0.05%
2021/07/21	27	31.18	12	30.59	29.80	15	20,412	0.07%
2021/07/20	10	32.12	8	32.23	32.05	2	20,319	0.01%
2021/07/19	17	34.73	42	34.33	33.80	-25	20,362	-0.12%
2021/07/16	54.5	35.83	37	36.14	34.80	17.5	20,887	0.08%
2021/07/15	22	34.41	22	34.68	35.25	0	20,726	0.00%
2021/07/14	51	32.52	23	32.91	32.05	28	21,201	0.13%
2021/07/13	28	36.44	9	36.69	35.60	19	21,217	0.09%
2021/07/12	127.3	40.60	86	40.35	39.55	41.3	21,293	0.19%	大買/
2021/07/09	59	42.07	44	42.00	40.00	15	20,811	0.07%
2021/07/08	68	39.69	124	40.05	41.35	-56	19,922	-0.28%	大賣/
2021/07/07	40	38.55	6	38.55	37.60	34	19,305	0.18%
2021/07/06	48	34.43	0	0.00	35.05	48	19,262	0.25%
2021/07/05	0	0.00	3	32.37	33.30	-3	19,297	-0.02%
2021/07/02	0	0.00	5	36.45	35.40	-5	19,326	-0.03%
2021/07/01	0	0.00	5	37.85	37.85	-5	19,436	-0.03%
2021/06/29	10	36.60	0	0.00	35.00	10	19,439	0.05%
2021/06/28	2	36.30	4	34.85	36.30	-2	19,411	-0.01%
2021/06/25	2	33.25	5	33.15	33.00	-3	19,369	-0.02%
2021/06/24	8	34.52	8	35.61	34.55	0	19,282	0.00%
2021/06/23	14	37.15	0	0.00	37.15	14	19,153	0.07%
2021/06/22	20	41.09	23	41.19	41.25	-3	19,160	-0.02%
2021/06/21	10.1	37.50	10	37.50	37.50	0.1	19,106	0.00%
2021/06/18	10.4	32.68	6	32.55	34.10	4.4	19,389	0.02%
2021/06/17	68.7	30.52	41	30.33	31.00	27.7	19,871	0.14%
2021/06/16	11	28.01	12	28.14	28.20	-1	19,013	-0.01%
2021/06/15	34	24.49	58	24.93	25.65	-24	18,641	-0.13%
2021/06/11	30	23.07	45	22.85	23.35	-15	17,675	-0.08%
2021/06/09	20	22.15	21	21.98	22.35	-1	16,546	-0.01%
2021/06/08	0	0.00	18	19.99	20.35	-18	15,158	-0.12%
2021/06/07	3	18.55	0	0.00	18.50	3	15,091	0.02%
2021/06/04	4	19.15	0	18.90	19.05	4	15,005	0.03%
2021/06/03	12	20.25	5	20.07	19.95	7	14,947	0.05%
2021/06/02	11	20.25	10	20.16	20.30	1	14,969	0.01%
2021/06/01	20	19.70	28	19.16	19.70	-8	14,676	-0.05%
2021/05/31	21	19.49	13	19.61	18.45	8	14,507	0.06%
2021/05/28	8	18.40	23	18.44	18.85	-15	14,133	-0.11%
2021/05/27	6	17.32	2	17.13	17.15	4	13,891	0.03%
2021/05/26	0	0.00	6	17.15	17.10	-6	13,821	-0.04%
2021/05/25	10	16.43	6	16.59	16.95	4	13,716	0.03%
2021/05/24	16	17.19	20	18.15	17.15	-4	13,648	-0.03%
2021/05/21	0	0.00	5	16.67	16.95	-5	13,423	-0.04%
2021/05/20	6	16.88	6	17.01	15.80	0	13,378	0.00%
2021/05/19	6	17.02	19	17.07	16.95	-13	13,339	-0.10%
2021/05/18	0	0.00	17	15.60	15.95	-17	13,434	-0.13%
2021/05/17	28	14.53	10	14.90	14.50	18	13,322	0.14%
2021/05/14	45	16.32	43	17.18	16.10	2	13,232	0.02%
2021/05/13	35	17.94	12	18.18	17.85	23	13,086	0.18%
2021/05/12	15	19.80	20	20.05	19.80	-5	12,976	-0.04%
2021/05/11	11	23.80	0	0.00	21.95	11	12,889	0.09%
2021/05/10	30	22.86	21	22.67	23.25	9	12,250	0.07%
2021/05/07	3	18.50	4	19.63	21.15	-1	11,763	-0.01%
2021/05/06	3	19.00	0	0.00	19.25	3	11,713	0.03%
2021/05/05	1	19.30	8	19.46	19.50	-7	11,686	-0.06%
2021/05/04	6	19.10	0	0.00	19.10	6	11,642	0.05%
2021/05/03	6	21.35	2	22.00	21.20	4	11,680	0.03%
2021/04/29	2	20.00	6	20.50	20.80	-4	11,594	-0.03%
2021/04/28	7	20.50	2	20.25	20.10	5	11,590	0.04%
2021/04/27	13	21.35	14	21.68	21.60	-1	11,524	-0.01%
2021/04/26	2	21.40	26	21.92	22.00	-24	11,446	-0.21%
2021/04/23	21	19.68	26	20.14	20.00	-5	11,367	-0.04%
2021/04/22	31	22.43	16	21.69	21.65	15	11,256	0.13%
2021/04/21	9	20.77	0	0.00	20.90	9	10,628	0.08%
2021/04/20	72	18.68	163	18.63	19.00	-91	9,946	-0.91%	大賣/
2021/04/19	1	16.95	0	0.00	17.30	1	9,070	0.01%
2021/04/16	7	15.43	15	15.33	15.75	-8	8,838	-0.09%
2021/04/15	0	0.00	17	14.72	14.50	-17	8,600	-0.20%
2021/04/14	119	14.77	2	14.05	14.70	117	8,690	1.35%	大買/鉅額交易
2021/04/13	10	14.56	19	14.79	14.40	-9	8,508	-0.11%
2021/04/12	0	0.00	8	14.16	13.90	-8	8,109	-0.10%
2021/04/09	3	13.60	4	13.85	13.55	-1	8,374	-0.01%
2021/04/08	3	14.05	0	0.00	14.00	3	8,624	0.03%
2021/04/07	6	14.25	7	14.39	14.15	-1	8,794	-0.01%
2021/04/06	1	13.70	0	0.00	13.85	1	9,491	0.01%
2021/04/01	1	13.75	0	0.00	13.65	1	9,616	0.01%
2021/03/31	10	13.60	2	13.65	13.65	8	9,882	0.08%
2021/03/30	0	0.00	6	13.47	13.35	-6	9,883	-0.06%
2021/03/29	1	14.00	2	13.75	13.70	-1	9,934	-0.01%
2021/03/26	5	13.98	8	13.86	13.75	-3	10,262	-0.03%
2021/03/25	10	13.30	0	0.00	13.10	10	10,504	0.10%
2021/03/24	6	13.58	1	13.40	13.55	5	10,669	0.05%
2021/03/23	6	14.31	0	0.00	14.20	6	10,514	0.06%
2021/03/22	26	15.68	25	15.04	15.75	1	10,228	0.01%
2021/03/19	12	14.58	7	14.65	14.65	5	9,699	0.05%
2021/03/18	0	0.00	13	13.14	13.50	-13	9,048	-0.14%
2021/03/17	3	12.70	3	12.90	12.70	0	8,743	0.00%
2021/03/16	18	13.13	56	13.11	13.00	-38	8,728	-0.44%
2021/03/15	2	12.25	66	12.29	12.75	-64	8,641	-0.74%
2021/03/11	7	11.66	1	11.55	11.45	6	8,519	0.07%
2021/03/08	13	11.93	42	11.79	11.60	-29	8,463	-0.34%
2021/03/05	25	11.80	0	0.00	11.60	25	8,269	0.30%
2021/03/02	0	0.00	1	11.70	11.15	-1	8,344	-0.01%
2021/02/25	3	11.70	7	11.70	11.65	-4	8,257	-0.05%
2021/02/24	17	11.82	0	0.00	11.65	17	8,230	0.21%
2021/02/23	0	0.00	8	11.70	11.60	-8	8,123	-0.10%
2021/02/22	18	11.54	0	0.00	11.65	18	8,071	0.22%
2021/02/18	23	11.81	3	11.85	11.90	20	7,847	0.25%
2021/02/03	0	0.00	1	10.60	10.30	-1	7,537	-0.01%
2021/01/25	7	10.94	8	10.81	10.80	-1	7,463	-0.01%
2021/01/22	2	10.35	1	10.40	10.35	1	7,344	0.01%
2021/01/21	2	10.48	1	10.15	10.15	1	7,313	0.01%
2021/01/19	1	10.55	0	0.00	10.55	1	7,286	0.01%
2021/01/18	0	0.00	12	10.73	10.80	-12	7,347	-0.16%
2021/01/15	15	11.06	10	10.85	10.95	5	7,293	0.07%
2021/01/12	0	0.00	2	11.58	11.35	-2	7,020	-0.03%
2021/01/11	34	12.03	34	12.25	12.15	0	6,897	0.00%
2021/01/08	34	11.87	1	11.70	11.75	33	6,696	0.49%
2021/01/07	3	11.55	3	11.40	11.55	0	6,585	0.00%
2021/01/06	20	12.45	10	12.18	12.10	10	6,394	0.16%
2021/01/05	13	12.80	13	12.93	12.75	0	6,268	0.00%
2021/01/04	1	13.50	6	13.49	13.35	-5	6,143	-0.08%
2020/12/31	7	13.34	10	13.20	13.00	-3	5,767	-0.05%
2020/12/30	12	12.83	6	12.78	12.85	6	5,449	0.11%
2020/12/29	51	13.07	11	12.87	13.30	40	5,219	0.77%
2020/12/28	12	12.15	3	12.30	12.30	9	4,386	0.21%
2020/12/25	1	10.40	15	10.85	11.20	-14	4,162	-0.34%
2020/12/24	1	10.35	0	0.00	10.20	1	3,836	0.03%
2020/12/23	1	9.90	5	9.80	10.00	-4	3,806	-0.11%
2020/12/22	22	10.39	0	0.00	9.90	22	3,715	0.59%
2020/12/21	1	9.87	0	0.00	10.55	1	3,294	0.03%
2020/12/18	13	9.50	11	9.52	9.61	2	2,919	0.07%
2020/12/17	0	0.00	13	8.99	8.98	-13	2,608	-0.50%
2020/12/15	5	9.27	4	9.09	8.91	1	2,547	0.04%
2020/12/14	4	9.10	1	9.04	9.10	3	2,440	0.12%
2020/12/10	1	9.10	0	0.00	8.95	1	2,361	0.04%
2020/12/09	19	9.00	12	9.04	9.22	7	2,294	0.31%
2020/12/08	3	8.71	0	0.00	8.81	3	2,102	0.14%
2020/12/07	0	0.00	2	8.27	8.27	-2	1,919	-0.10%
2020/12/01	0	0.00	5	8.44	8.45	-5	2,169	-0.23%
2020/11/27	2	8.45	10	8.48	8.34	-8	2,114	-0.38%
2020/11/26	10	8.46	3	8.43	8.45	7	2,110	0.33%
2020/11/25	0	0.00	2	8.19	8.16	-2	2,164	-0.09%
2020/11/24	0	0.00	5	8.14	8.08	-5	2,273	-0.22%
2020/11/20	0	0.00	4	7.99	7.95	-4	2,524	-0.16%
2020/11/12	0	0.00	3	8.04	8.01	-3	2,661	-0.11%
2020/11/10	0	0.00	0	8.06	8.08	0	2,825	0.00%
2020/11/09	0	0.00	1	8.11	8.07	-1	2,804	-0.04%
2020/10/05	4	7.87	0	0.00	8.03	4	2,280	0.18%
2020/09/28	10	8.12	0	0.00	7.89	10	2,235	0.45%
2020/09/14	5	8.03	5	8.07	8.07	0	2,161	0.00%
2020/09/11	11	8.08	9	8.03	8.01	2	2,156	0.09%
2020/09/10	2	8.26	0	0.00	8.15	2	2,104	0.10%
2020/09/09	8	8.36	8	8.49	8.43	0	2,059	0.00%
2020/09/08	0	0.00	1	8.36	8.37	-1	2,006	-0.05%
2020/09/07	19	8.34	15	8.41	8.55	4	1,935	0.21%
2020/09/03	0	0.00	1	8.09	8.20	-1	1,714	-0.06%
2020/08/31	10	8.44	12.5	8.45	8.40	-2.5	1,582	-0.16%
2020/08/28	17	8.05	20	8.08	8.11	-3	1,419	-0.21%
2020/08/26	17	7.87	23	7.84	8.06	-6	1,234	-0.49%
2020/08/20	1	7.19	0	0.00	7.15	1	932	0.11%
2020/08/19	5	7.52	0	0.00	7.54	5	904	0.55%
2020/08/18	5	7.50	0	0.00	7.58	5	872	0.57%
2020/08/17	8	7.43	9	7.74	7.82	-1	806	-0.12%
2020/08/11	0	0.00	2	6.86	6.78	-2	536	-0.37%
2020/06/09	0	0.00	1	6.57	6.55	-1	408	-0.24%
2020/06/05	1	6.46	0	0.00	6.57	1	401	0.25%
2020/05/27	0	0.00	10	6.25	6.24	-10	393	-2.54%
2020/05/22	0	0.00	10	6.25	6.19	-10	382	-2.61%
2020/05/20	0	0.00	10	6.20	6.19	-10	374	-2.67%
2020/05/13	0	0.00	10	6.20	6.26	-10	354	-2.82%
2020/05/12	0	0.00	10	6.20	6.15	-10	346	-2.89%
2020/05/11	0	0.00	11	6.00	5.99	-11	331	-3.32%
2020/05/06	0	0.00	10	5.90	5.85	-10	327	-3.06%
2020/05/04	0	0.00	19	5.91	5.89	-19	330	-5.75%
2020/04/21	0	0.00	10	5.70	5.59	-10	352	-2.83%
2020/03/27	20	5.03	0	0.00	5.05	20	298	6.69%
2020/03/25	20	5.01	0	0.00	5.05	20	291	6.87%
2020/03/23	9	4.77	0	0.00	4.89	9	275	3.27%
2020/03/20	0	0.00	40	5.00	5.04	-40	273	-14.63%
2020/03/19	10	5.00	0	0.00	4.99	10	259	3.85%
2020/03/17	1	5.44	0	0.00	5.49	1	238	0.42%
2020/02/27	20	6.15	0	0.00	6.18	20	196	10.17%
2020/02/26	10	6.20	0	0.00	6.23	10	196	5.10%
2020/02/25	11	6.27	0	0.00	6.27	11	193	5.69%
2020/02/21	10	6.36	0	0.00	6.38	10	193	5.17%
2020/01/31	0	0.00	83	6.33	6.41	-83	169	-49.11%
2020/01/07	2	7.05	0	0.00	7.05	2	154	1.29%
2019/12/17	10	7.11	0	0.00	7.07	10	154	6.48%
2019/11/20	2	7.22	0	0.00	7.22	2	192	1.04%
2019/11/13	0	0.00	10	7.22	7.25	-10	199	-5.02%
2019/10/31	10	7.30	0	0.00	7.18	10	232	4.30%
2019/10/29	1	7.45	0	0.00	7.46	1	224	0.44%
2019/10/03	2	7.54	0	0.00	7.57	2	626	0.32%
2019/09/27	2	7.60	0	0.00	7.63	2	657	0.30%
2019/09/23	20	7.67	0	0.00	7.70	20	664	3.01%
2019/09/11	15	7.70	0	0.00	7.69	15	658	2.28%
2019/09/05	15	7.80	0	0.00	7.81	15	648	2.31%
2019/09/03	2	7.93	2	7.97	7.90	0	646	0.00%
2019/08/14	10	7.60	0	0.00	7.62	10	640	1.56%
2019/08/13	2	7.64	0	0.00	7.61	2	637	0.31%
2019/07/30	20	7.98	0	0.00	7.94	20	696	2.87%
2019/07/23	0	0.00	1	8.31	8.31	-1	826	-0.12%
2019/07/22	1	8.43	30	8.22	8.45	-29	813	-3.56%
2019/07/19	0	0.00	1	8.09	8.07	-1	752	-0.13%
2019/07/18	26	8.25	71	8.36	8.24	-45	717	-6.27%
2019/07/09	5	8.08	0	0.00	7.91	5	581	0.86%
2019/07/08	0	0.00	10	7.85	7.99	-10	536	-1.86%
2019/06/03	0	0.00	6	7.68	7.65	-6	640	-0.94%
2019/05/23	2	7.55	0	0.00	7.62	2	720	0.28%
2019/05/15	2	7.80	0	0.00	7.75	2	731	0.27%
2019/05/14	4	7.66	0	0.00	7.70	4	731	0.55%
2019/05/13	0	0.00	4	7.62	7.64	-4	729	-0.55%
2019/05/10	38	7.97	0	0.00	7.92	38	710	5.35%
2019/05/09	2	8.15	0	0.00	8.10	2	695	0.29%
2019/05/08	2	8.32	0	0.00	8.27	2	682	0.29%
2019/05/06	1	8.36	0	0.00	8.25	1	689	0.15%
2019/05/02	0	0.00	32	8.34	8.70	-32	608	-5.26%
2019/04/30	2	8.00	0	0.00	8.02	2	522	0.38%
2019/04/26	0	0.00	10	8.10	8.00	-10	533	-1.87%
2019/04/25	0	0.00	1	8.09	8.06	-1	540	-0.19%
2019/04/15	1	8.12	0	0.00	8.10	1	546	0.18%
2019/04/11	0	0.00	1	8.10	8.00	-1	553	-0.18%
2019/03/29	6	7.92	4	7.90	7.90	2	608	0.33%
2019/03/28	4	7.97	0	0.00	7.96	4	627	0.64%
2019/03/26	14	8.00	0	0.00	8.00	14	675	2.07%
2019/03/25	1	7.92	0	0.00	7.95	1	706	0.14%
2019/03/22	10	7.94	0	0.00	7.93	10	840	1.19%
2019/03/21	10	8.01	0	0.00	7.93	10	886	1.13%
2019/03/20	10	8.00	0	0.00	8.02	10	1,084	0.92%
2019/03/18	5	8.06	0	0.00	8.05	5	1,265	0.40%
2019/03/15	0	0.00	8	8.08	8.05	-8	1,338	-0.60%
2019/03/14	20	8.08	0	0.00	8.05	20	1,465	1.36%
2019/03/13	0	0.00	17	8.15	8.06	-17	1,498	-1.13%
2019/03/12	18	8.09	0	0.00	8.03	18	1,599	1.13%
2019/03/11	0	0.00	10	8.17	8.15	-10	1,716	-0.58%
2019/03/06	3	8.08	0	0.00	8.08	3	1,774	0.17%
2019/03/05	10	8.22	0	0.00	8.20	10	1,800	0.56%
2019/03/04	20	8.04	8.2	8.20	8.21	11.8	1,790	0.66%
2019/01/28	2	7.80	0	0.00	7.79	2	1,928	0.10%
2019/01/25	7	7.86	0	0.00	7.82	7	1,929	0.36%
2019/01/17	0	0.00	1	7.78	7.63	-1	1,908	-0.05%
2019/01/11	8	8.00	0	0.00	7.95	8	1,913	0.42%
2019/01/09	1	8.04	0	0.00	8.03	1	1,921	0.05%
2019/01/08	0	0.00	10	8.02	8.01	-10	1,930	-0.52%
2019/01/04	0	0.00	1	7.97	8.00	-1	1,962	-0.05%
2018/12/18	0	0.00	5	9.32	9.17	-5	1,861	-0.27%
2018/12/17	3	9.70	2	9.80	9.23	1	1,828	0.05%
2018/12/14	11	9.08	0	0.00	9.00	11	1,689	0.65%
2018/12/13	2	9.42	0	0.00	9.35	2	1,640	0.12%
2018/12/12	0	0.00	1	9.29	9.20	-1	1,445	-0.07%
2018/12/11	10	9.34	0	0.00	9.13	10	1,367	0.73%
2018/12/10	1	9.20	0	0.00	9.12	1	1,272	0.08%
2018/12/05	0	0.00	2	8.70	8.72	-2	1,032	-0.19%
2018/11/15	0	0.00	3	7.25	7.22	-3	611	-0.49%
2018/11/14	0	0.00	22	7.12	7.35	-22	596	-3.69%
2018/11/12	10	7.00	0	0.00	7.02	10	625	1.60%
2018/11/09	0	0.00	15	7.10	7.08	-15	635	-2.36%
2018/11/06	0	0.00	2	7.13	7.08	-2	826	-0.24%
2018/11/05	5	6.80	0	0.00	6.80	5	838	0.60%
2018/11/01	5	6.87	0	0.00	6.80	5	884	0.57%
2018/10/26	10	6.78	0	0.00	6.90	10	965	1.04%
2018/10/18	5	7.30	25	7.51	7.70	-20	1,120	-1.78%
2018/10/16	3	7.51	0	0.00	7.40	3	1,173	0.26%
2018/10/12	0	0.00	21	6.70	7.05	-21	1,135	-1.85%
2018/09/14	10	7.47	0	0.00	7.57	10	1,342	0.75%
2018/09/11	2	7.33	0	0.00	7.45	2	1,594	0.13%
2018/09/10	0	0.00	8	7.51	7.33	-8	1,992	-0.40%
2018/09/03	0.5	8.33	0	0.00	8.33	0.5	2,483	0.02%
2018/08/24	10	8.77	0	0.00	8.70	10	2,506	0.40%
2018/08/23	5	9.10	0	0.00	9.08	5	2,506	0.20%
2018/08/14	3	7.35	0	0.00	7.43	3	2,530	0.12%
2018/08/13	1	7.17	20	7.15	7.23	-19	2,608	-0.73%
2018/08/10	5	7.80	0	0.00	7.58	5	2,628	0.19%
2018/08/08	25	8.03	0	0.00	7.89	25	2,613	0.96%
2018/08/07	10	8.15	0	0.00	8.14	10	2,597	0.38%
2018/08/06	6	7.81	0	0.00	8.25	6	2,547	0.24%
2018/07/31	8	7.73	5	7.64	7.68	3	2,624	0.11%
2018/07/30	11	7.73	0	0.00	7.70	11	2,719	0.40%
2018/07/26	2	7.91	1	7.85	7.71	1	2,976	0.03%
2018/07/19	0	0.00	9	8.00	7.78	-9	3,185	-0.28%
2018/07/17	0	0.00	2	7.76	7.76	-2	3,073	-0.07%
2018/07/16	0	0.00	5	7.13	7.17	-5	3,006	-0.17%
2018/07/04	5	6.77	5	6.97	6.95	0	2,984	0.00%
2018/06/28	2	7.10	0	0.00	7.15	2	2,939	0.07%
2018/06/27	2	7.12	0	0.00	7.15	2	2,927	0.07%
2018/06/26	2	7.20	0	0.00	7.11	2	2,920	0.07%
2018/06/25	2	7.44	0	0.00	7.35	2	2,908	0.07%
2018/06/22	3	7.43	0	0.00	7.50	3	2,900	0.10%
2018/06/21	0	0.00	4	7.72	7.63	-4	2,881	-0.14%
2018/06/19	0	0.00	6	7.86	7.85	-6	2,838	-0.21%
2018/06/12	4	8.77	3	8.70	8.73	1	2,662	0.04%
2018/06/11	14	8.98	17	9.00	9.03	-3	2,546	-0.12%
2018/06/06	10	7.84	5	7.52	8.00	5	1,871	0.27%
2018/06/05	0	0.00	2	7.75	7.44	-2	1,700	-0.12%
2018/06/04	0	0.00	15	7.00	7.05	-15	1,604	-0.94%
2018/05/30	2	7.12	0	0.00	7.09	2	1,577	0.13%
2018/05/23	0	0.00	2	7.40	7.39	-2	1,561	-0.13%
2018/05/22	0	0.00	1	7.66	7.51	-1	1,547	-0.06%
2018/05/21	3	7.88	4	7.68	7.70	-1	1,519	-0.07%
2018/05/15	4	7.48	0	0.00	7.11	4	1,440	0.28%
2018/05/08	0	0.00	2	7.58	7.42	-2	1,219	-0.16%
2018/05/07	15	7.86	13	7.82	7.70	2	1,183	0.17%
2018/05/04	13	7.65	0	0.00	7.47	13	1,082	1.20%
2018/05/02	0	0.00	10	7.80	7.20	-10	805	-1.24%
2018/04/30	10	7.63	7	7.27	7.63	3	658	0.46%
2018/04/27	5	6.94	2	6.94	6.94	3	551	0.54%
2018/03/23	2	5.99	0	0.00	6.00	2	400	0.50%
2018/03/16	2	6.00	0	0.00	5.98	2	386	0.52%
2018/03/15	2	6.35	0	0.00	6.39	2	348	0.57%