• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.11%
  • 成交量
    59,810張
  • 產業
    上市 金融類股

  • 3213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21226.900.127.2527.351.921,6460.01%
2024/11/203.227.1000.0027.053.220,9160.02%
2024/11/1988.126.90327.2027.1085.119,8620.43%
2024/11/183.226.9400.0027.153.218,8270.02%
2024/11/150.427.12027.2526.850.318,1250.00%
2024/11/14026.8500.0026.70017,9920.00%
2024/11/13027.15127.0527.10-117,725-0.01%
2024/11/126.127.0500.0027.156.117,8930.03%
2024/11/111.427.48027.4027.451.417,6420.01%
2024/11/080.427.456.227.4327.45-5.817,939-0.03%
2024/11/0700.00727.5427.40-718,494-0.04%
2024/11/060.627.2700.0027.050.618,6590.00%
2024/11/050.227.265.327.2127.30-5.118,890-0.03%
2024/11/040.227.411027.3527.35-9.819,382-0.05%
2024/11/01826.6600.0026.85820,3120.04%
2024/10/300.427.402227.3327.40-21.620,091-0.11%
2024/10/297.527.3400.0027.307.520,3670.04%
2024/10/282.127.5600.0027.502.120,5780.01%
2024/10/252.327.8300.0027.652.321,0920.01%
2024/10/24427.7800.0027.85421,8660.02%
2024/10/237.128.0000.0027.907.123,0000.03%
2024/10/22628.1100.0028.20623,6540.03%
2024/10/2139.128.4400.0028.1539.124,2870.16%
2024/10/180.228.532.528.7028.80-2.224,720-0.01%
2024/10/170.828.3600.0028.250.825,2380.00%
2024/10/161.428.301.528.4328.35-0.225,8270.00%
2024/10/150.328.4600.0028.650.326,1090.00%
2024/10/140.828.1200.0028.300.826,3070.00%
2024/10/111.428.2300.0028.151.426,4910.01%
2024/10/09028.0000.0028.05026,7190.00%
2024/10/081.128.002.227.9927.95-1.126,9670.00%
2024/10/070.528.0200.0028.100.527,0920.00%
2024/10/043.827.9700.0028.003.827,1230.01%
2024/10/01028.202.528.5028.65-2.526,858-0.01%
2024/09/300.328.341328.3328.05-12.726,927-0.05%
2024/09/2700.001.128.5028.30-1.127,0770.00%
2024/09/2600.00128.6028.65-126,9960.00%
2024/09/250.528.600.128.5528.500.326,9880.00%
2024/09/240.828.43028.3528.500.827,0740.00%
2024/09/231028.3525.328.3728.40-15.327,230-0.06%
2024/09/201.227.927.928.0028.20-6.727,312-0.02%
2024/09/190.127.8712.527.7527.85-12.327,240-0.05%
2024/09/181.327.732027.8027.85-18.727,325-0.07%
2024/09/160.727.85127.7027.70-0.327,6220.00%
2024/09/130.127.7700.0027.800.127,8180.00%
2024/09/121027.701.127.8027.708.928,2950.03%
2024/09/1111.427.8100.0027.6011.428,3980.04%
2024/09/100.627.94127.9027.95-0.428,4410.00%
2024/09/09127.491.127.4627.90-0.128,2540.00%
2024/09/061.527.14227.4827.50-0.528,1540.00%
2024/09/0510.227.500.927.4027.309.328,2130.03%
2024/09/041.927.27227.1827.25-0.128,3330.00%
2024/09/030.128.10127.7527.65-0.928,1370.00%
2024/09/021528.15128.0528.101428,2850.05%
2024/08/300.128.00628.0328.20-5.928,505-0.02%
2024/08/290.827.9315.327.8927.95-14.528,306-0.05%
2024/08/27027.75327.8027.90-330,682-0.01%
2024/08/260.627.85527.9027.90-4.430,998-0.01%
2024/08/230.427.40627.4427.40-5.631,165-0.02%
2024/08/2200.002.527.3327.40-2.531,283-0.01%
2024/08/2100.001527.2527.35-1531,623-0.05%
2024/08/200.127.30527.3027.30-4.931,956-0.02%
2024/08/19327.17127.2027.15232,9490.01%
2024/08/160.727.18327.1527.30-2.333,710-0.01%
2024/08/158.326.9000.0026.708.334,4260.02%
2024/08/140.827.15527.1827.25-4.235,510-0.01%
2024/08/131.526.8000.0026.801.536,4290.00%
2024/08/120.726.933.927.0327.00-3.236,545-0.01%
2024/08/096.226.75526.9026.651.236,4250.00%
2024/08/08925.83225.8525.80736,0140.02%
2024/08/072.525.85325.9025.90-0.535,9030.00%
2024/08/061.625.112.325.3225.75-0.735,9310.00%
2024/08/0514.125.38325.4225.3511.135,5130.03%
2024/08/024.126.23626.3026.45-1.934,697-0.01%
2024/08/01026.65626.5426.65-634,521-0.02%
2024/07/312.226.70526.5526.55-2.834,624-0.01%
2024/07/3045.626.254126.0526.254.634,3440.01%
2024/07/2941.626.913126.7026.7010.633,9010.03%
2024/07/262726.8962.926.9927.00-35.933,348-0.11%
2024/07/230.229.806129.9129.80-60.832,615-0.19%
2024/07/2216.129.502229.6829.70-5.931,924-0.02%
2024/07/192.130.168.630.1930.25-6.631,416-0.02%
2024/07/1820.330.252030.3530.450.330,9110.00%
2024/07/170.529.95130.1030.05-0.530,3080.00%
2024/07/162.729.8200.0030.002.729,9260.01%
2024/07/152.329.929.129.8530.00-6.829,944-0.02%
2024/07/12129.85129.9029.90029,8000.00%
2024/07/111.629.792.229.7329.85-0.629,9380.00%
2024/07/100.529.509929.4529.60-98.430,359-0.32%
2024/07/09029.30129.3529.25-130,2020.00%
2024/07/08129.2100.0029.25130,0750.00%
2024/07/050.229.2600.0029.250.229,9620.00%
2024/07/0400.00429.1029.25-430,026-0.01%
2024/07/030.128.852.328.9929.05-2.229,942-0.01%
2024/07/0200.000.328.6028.75-0.329,7760.00%
2024/07/010.228.7500.0028.750.230,0480.00%
2024/06/27328.500.128.5528.602.929,8730.01%
2024/06/26228.730.328.8528.801.729,7200.01%
2024/06/250.529.01129.1029.10-0.529,7420.00%
2024/06/241.628.762.828.7629.00-1.229,6480.00%
2024/06/210.228.90128.9528.90-0.829,9220.00%
2024/06/200.129.101029.0029.00-9.929,718-0.03%
2024/06/1920.129.0013.129.0028.956.929,9890.02%
2024/06/181.228.70128.8028.850.229,8730.00%
2024/06/172.228.74228.8028.700.229,9530.00%
2024/06/144.128.6530.628.7528.75-26.530,207-0.09%
2024/06/13128.8016.728.8828.70-15.630,815-0.05%
2024/06/120.328.7000.0028.750.331,2910.00%
2024/06/111.928.82628.8028.60-4.131,762-0.01%
2024/06/070.828.8500.0028.950.831,7210.00%
2024/06/06128.631328.8328.85-1231,698-0.04%
2024/06/0510.228.700.428.6028.609.931,6350.03%
2024/06/040.128.4000.0028.350.131,7080.00%
2024/06/032.328.72528.5328.60-2.731,681-0.01%
2024/05/310.128.502428.4628.60-23.931,204-0.08%
2024/05/3013.127.7600.0027.7013.129,4750.04%
2024/05/299.827.99128.0027.908.829,3170.03%
2024/05/28228.4000.0028.40229,0670.01%
2024/05/270.828.536.328.5228.65-5.529,542-0.02%
2024/05/2417.128.3415.328.3028.301.729,8010.01%
2024/05/230.228.500.428.4628.65-0.229,7650.00%
2024/05/221328.52828.8028.50528,9690.02%
2024/05/2123.228.721228.8928.8511.228,3520.04%
2024/05/200.229.1055.129.2729.40-54.927,499-0.20%
2024/05/170.428.1543.728.9729.00-43.426,294-0.17%
2024/05/160.428.1543.328.2328.30-42.925,180-0.17%
2024/05/150.128.101.128.3028.00-124,9450.00%
2024/05/14327.95328.0727.90025,0050.00%
2024/05/138.628.271028.2528.30-1.425,333-0.01%
2024/05/100.728.202.528.2428.50-1.925,250-0.01%
2024/05/09528.00028.0527.90525,0630.02%
2024/05/080.428.1500.0028.250.424,9710.00%
2024/05/07028.10128.2028.20-124,9220.00%
2024/05/062.828.0535.128.0828.10-32.324,685-0.13%
2024/05/030.127.681127.7027.60-10.924,200-0.05%
2024/05/022.327.452127.6127.45-18.724,077-0.08%
2024/04/300.127.506.327.6527.40-6.224,007-0.03%
2024/04/29327.651727.6127.65-1423,856-0.06%
2024/04/26027.10127.0527.10-123,4070.00%
2024/04/250.427.0200.0027.150.423,5190.00%
2024/04/24227.171727.2827.05-1523,463-0.06%
2024/04/232.227.241627.1127.20-13.823,582-0.06%
2024/04/220.226.93226.9527.05-1.823,508-0.01%
2024/04/192.126.49726.6126.55-523,286-0.02%
2024/04/18226.502126.9027.00-1922,782-0.08%
2024/04/173.426.4200.0026.503.422,6030.02%
2024/04/1625.526.52226.6526.3023.522,2380.11%
2024/04/150.226.994.226.8627.05-421,578-0.02%
2024/04/125.127.050.827.0527.104.321,4870.02%
2024/04/11627.05427.1527.25221,3420.01%
2024/04/100.227.171.427.2227.15-1.221,272-0.01%
2024/04/09027.1000.0027.30021,2010.00%
2024/04/081.827.110.627.1027.151.321,0910.01%
2024/04/0314.426.960.327.0026.9014.120,9640.07%
2024/04/021027.254.327.2027.305.720,7320.03%
2024/04/016.327.245427.3027.35-47.720,725-0.23%
2024/03/290.227.157927.2927.25-78.820,636-0.38%
2024/03/28227.2000.0027.15220,4380.01%
2024/03/272.227.1513.527.1127.20-11.420,255-0.06%
2024/03/26727.2915.627.2027.35-8.620,157-0.04%
2024/03/253.827.079.227.0127.05-5.419,831-0.03%
2024/03/222127.101327.0627.10819,7690.04%
2024/03/211.426.765726.6226.75-55.619,355-0.29%
2024/03/204.526.4650.926.6026.50-46.419,372-0.24%
2024/03/19626.6027.526.5826.55-21.519,384-0.11%
2024/03/1838.526.49226.4526.5036.519,1380.19%
2024/03/150.126.059.326.0926.20-9.318,545-0.05%
2024/03/1400.002525.9626.05-2517,906-0.14%
2024/03/1300.002.825.6225.70-2.817,429-0.02%
2024/03/12525.555.625.5725.65-0.617,2480.00%
2024/03/111.825.321125.4425.50-9.217,255-0.05%
2024/03/080.125.30325.3525.30-2.917,111-0.02%
2024/03/073.325.434.925.3625.40-1.616,848-0.01%
2024/03/061.725.35325.4025.40-1.316,754-0.01%
2024/03/050.425.44225.3525.30-1.617,078-0.01%
2024/03/040.425.33425.3425.35-3.617,106-0.02%
2024/03/010.925.2200.0025.350.917,1430.01%
2024/02/29125.2522.925.2525.25-21.917,045-0.13%
2024/02/271.525.141.224.8725.100.416,3490.00%
2024/02/266.724.3521.824.3624.35-15.115,680-0.10%
2024/02/2321.324.521224.5024.409.315,3930.06%
2024/02/2217.424.5938.524.6324.50-21.115,548-0.14%
2024/02/2119.224.67624.7524.6513.215,4620.09%
2024/02/201.324.8100.0024.751.315,4740.01%
2024/02/192.124.7500.0024.802.115,9420.01%
2024/02/161.924.6800.0024.651.916,1640.01%
2024/02/156.424.70124.7524.655.416,2450.03%
2024/02/0515.624.5100.0024.5015.616,0180.10%
2024/02/02224.800.924.8524.851.115,6350.01%
2024/02/0110.224.7400.0024.9010.215,5830.07%
2024/01/312.124.75024.8524.752.115,6220.01%
2024/01/3000.00524.8524.75-515,642-0.03%
2024/01/290.324.99224.8825.00-1.715,754-0.01%
2024/01/265.224.841.124.8524.854.115,8700.03%
2024/01/251.324.620.124.7524.651.215,8910.01%
2024/01/246.324.649.224.6324.65-2.915,832-0.02%
2024/01/230.724.7000.0024.650.715,7800.00%
2024/01/226.524.6200.0024.556.515,7380.04%
2024/01/191424.60424.6624.701015,5690.06%
2024/01/181.124.6100.0024.551.115,5060.01%
2024/01/178.624.701124.7524.60-2.415,396-0.02%
2024/01/169.725.07525.0025.004.715,1480.03%
2024/01/152.525.402.125.3825.400.414,9570.00%
2024/01/123.625.3500.0025.353.615,1700.02%
2024/01/114.125.4500.0025.404.115,2200.03%
2024/01/10125.550.625.6025.400.415,1450.00%
2024/01/092.125.7000.0025.502.115,2260.01%
2024/01/081.525.7800.0025.801.515,2290.01%
2024/01/055.325.69325.6525.652.315,1770.01%
2024/01/04025.6500.0025.70015,3180.00%
2024/01/033.125.60325.6025.600.115,6320.00%
2024/01/020.225.800.125.8025.90015,5800.00%
2023/12/28625.7016.425.7525.80-10.415,982-0.07%
2023/12/27025.600.625.5525.70-0.615,9580.00%
2023/12/263.425.45225.5025.501.415,8690.01%
2023/12/250.625.4000.0025.350.615,8440.00%
2023/12/22225.3500.0025.40215,9020.01%
2023/12/212.825.2500.0025.402.815,9280.02%
2023/12/200.325.480.125.5525.400.215,8370.00%
2023/12/197.325.390.225.4525.507.115,7590.04%
2023/12/182.625.57125.6025.651.615,9280.01%
2023/12/150.225.7030.225.7525.70-29.916,006-0.19%
2023/12/140.425.6000.0025.750.415,6310.00%
2023/12/130.125.45325.4525.45-315,320-0.02%
2023/12/121.425.5000.0025.501.415,7800.01%
2023/12/111.925.55225.5025.60-0.115,9350.00%
2023/12/081.225.561.325.6025.60-0.115,9330.00%
2023/12/07125.500.625.4825.500.515,9950.00%
2023/12/060.425.48525.6025.55-4.616,053-0.03%
2023/12/050.225.35925.3025.45-8.815,903-0.06%
2023/12/04100.125.16125.1525.2599.115,9640.62%
2023/12/017.725.310.125.2525.257.616,0500.05%
2023/11/30225.551.325.6025.600.715,9380.00%
2023/11/290.225.601225.6325.55-11.815,390-0.08%
2023/11/285.425.650.425.5525.70515,2470.03%
2023/11/271.625.430.725.5025.350.915,4850.01%
2023/11/240.325.4500.0025.500.315,4460.00%
2023/11/22025.5000.0025.50015,4210.00%
2023/11/210.625.60525.7025.70-4.415,392-0.03%
2023/11/201.425.1510.625.2025.20-9.215,160-0.06%
2023/11/170.325.08225.2325.15-1.715,128-0.01%
2023/11/163.624.9228.124.9025.15-24.615,028-0.16%
2023/11/1516.324.552124.5624.60-4.714,492-0.03%
2023/11/145.624.452.524.4324.503.114,2180.02%
2023/11/130.724.5511.324.4624.50-10.614,179-0.07%
2023/11/100.624.5200.0024.500.614,4890.00%
2023/11/09224.500.324.5024.451.814,5770.01%
2023/11/082.224.53024.5524.552.114,8090.01%
2023/11/070.224.50324.5024.50-2.814,679-0.02%
2023/11/060.724.5500.0024.550.714,7030.00%
2023/11/030.224.335.124.4024.35-4.914,523-0.03%
2023/11/0200.0010.224.1424.15-10.214,579-0.07%
2023/11/012.423.8621.323.9023.85-18.814,552-0.13%
2023/10/313.423.840.923.9523.852.614,6780.02%
2023/10/30323.8200.0023.85314,8940.02%
2023/10/271.523.9300.0024.001.514,8570.01%
2023/10/267.323.85423.8323.803.315,0700.02%
2023/10/251.423.97224.0023.95-0.615,0500.00%
2023/10/243.923.966.123.9023.95-2.215,626-0.01%
2023/10/230.624.07224.0524.05-1.416,228-0.01%
2023/10/206.123.9200.0024.006.116,4820.04%
2023/10/194.124.3100.0024.204.116,3840.03%
2023/10/181.324.4800.0024.501.316,6130.01%
2023/10/171.124.614424.6524.70-42.916,772-0.26%
2023/10/16124.75186.424.6024.70-185.416,846-1.10% 大賣/鉅額交易
2023/10/130.424.630.124.6024.650.316,8740.00%
2023/10/120.524.7500.0024.750.517,0480.00%
2023/10/112.424.60224.4324.600.417,0710.00%
2023/10/060.224.2000.0024.200.216,8570.00%
2023/10/051.423.9800.0024.001.416,9460.01%
2023/10/0417.523.8600.0023.8017.516,9180.10%
2023/10/03324.1300.0024.10316,6570.02%
2023/10/023.824.23024.3524.153.816,7300.02%
2023/09/284124.2500.0024.254117,2340.24%
2023/09/272.624.1300.0024.152.617,3750.01%
2023/09/260.824.2800.0024.150.817,4410.00%
2023/09/251.824.3400.0024.301.817,4180.01%
2023/09/221.124.0200.0024.101.117,6760.01%
2023/09/21724.0900.0024.05717,7550.04%
2023/09/2057.424.3700.0024.3557.417,5580.33%
2023/09/19195.124.45024.5524.4519517,4761.12% 大買/鉅額交易
2023/09/181.924.4500.0024.451.917,6480.01%
2023/09/15528.124.8228.324.6524.40499.917,7102.82% 大買/鉅額交易
2023/09/140.624.757224.6024.80-71.417,220-0.41%
2023/09/130.124.351824.3024.30-17.917,044-0.10%
2023/09/122.724.30724.2424.25-4.317,281-0.02%
2023/09/113.824.2058.224.1524.15-54.417,201-0.32%
2023/09/085.824.2326.424.2124.20-20.617,161-0.12%
2023/09/0713.324.21524.2624.208.317,2010.05%
2023/09/0611.924.4500.0024.3511.917,1540.07%
2023/09/051.124.5200.0024.501.117,0510.01%
2023/09/010.524.651.224.6124.55-0.717,2060.00%
2023/08/316.724.6000.0024.456.717,3340.04%
2023/08/30224.85524.8324.80-317,105-0.02%
2023/08/291.124.6100.0024.601.117,2670.01%
2023/08/280.924.5700.0024.500.917,3120.00%
2023/08/252.224.43224.4024.350.217,8530.00%
2023/08/24824.400.624.5024.407.417,9350.04%
2023/08/237.324.5900.0024.557.317,7630.04%
2023/08/226.124.68124.7524.655.117,7980.03%
2023/08/210.424.9200.0024.850.417,8330.00%
2023/08/182024.8500.0024.602017,8960.11%
2023/08/1713.124.48524.3524.508.117,9430.05%
2023/08/1639.724.6800.0024.5539.717,9680.22%
2023/08/15225.0577325.2725.00-77118,074-4.27% 大賣/鉅額交易
2023/08/142.225.4100.0025.352.218,1570.01%
2023/08/113.125.8600.0025.703.118,3030.02%
2023/08/100.426.0100.0025.850.418,6540.00%
2023/08/09026.001.325.7125.90-1.318,587-0.01%
2023/08/0822.125.6500.0025.6022.118,6290.12%
2023/08/072.525.65225.7525.750.518,5210.00%
2023/08/040.225.65225.5525.55-1.819,029-0.01%
2023/08/02225.7700.0025.65219,0340.01%
2023/08/010.625.9500.0025.950.618,9260.00%
2023/07/3100.0023.826.0425.85-23.818,911-0.13%
2023/07/282.325.96326.0025.95-0.818,8400.00%
2023/07/27425.9534.226.0026.00-30.219,073-0.16%
2023/07/261.426.7912.126.7326.95-10.718,746-0.06%
2023/07/254.226.46226.3526.552.218,1980.01%
2023/07/244.426.280.126.3526.254.317,9760.02%
2023/07/200.826.540.126.5026.600.717,6860.00%
2023/07/192.126.3600.0026.452.117,5360.01%
2023/07/180.126.45326.4026.45-2.917,454-0.02%
2023/07/171.726.39526.4526.45-3.317,439-0.02%
2023/07/140.626.152126.2526.30-20.417,330-0.12%
2023/07/120.125.953.325.7625.95-3.217,202-0.02%
2023/07/110.925.8200.0025.800.917,1780.01%
2023/07/100.925.5700.0025.450.917,1330.01%
2023/07/0711.325.5000.0025.5511.317,0900.07%
2023/07/061.225.981.225.9725.80017,0460.00%
2023/07/050.126.1536.826.1126.15-36.716,503-0.22%
2023/07/041.426.024.526.0726.05-3.116,516-0.02%
2023/07/030.326.2000.0026.200.317,0500.00%
2023/06/3000.00126.0526.05-117,383-0.01%
2023/06/291.125.9500.0025.951.117,3560.01%
2023/06/280.326.1500.0026.100.317,3430.00%
2023/06/270.126.2500.0026.200.117,3750.00%
2023/06/2612.626.29226.4026.3510.517,4450.06%
2023/06/213.526.349.426.3726.40-5.917,372-0.03%
2023/06/200.926.3100.0026.300.917,5090.01%
2023/06/190.826.3010.126.1026.30-9.317,602-0.05%
2023/06/160.226.25826.2526.20-7.817,763-0.04%
2023/06/151.526.2200.0026.251.517,6950.01%
2023/06/141.226.2600.0026.251.218,0050.01%
2023/06/13026.3000.0026.30018,7990.00%
2023/06/1210.726.23526.3026.205.718,9720.03%
2023/06/092.126.551.626.5526.500.519,2090.00%
2023/06/08126.593.326.5026.60-2.219,690-0.01%
2023/06/070.226.55026.5526.700.220,0130.00%
2023/06/060.826.53326.5826.55-2.220,186-0.01%
2023/06/055.626.268.326.4126.35-2.720,288-0.01%
2023/06/023.226.051426.0626.00-10.820,283-0.05%
2023/06/010.225.9000.0025.850.220,3410.00%
2023/05/302.425.97226.0025.900.420,0930.00%
2023/05/2910.225.906.225.8025.80420,2950.02%
2023/05/262.625.8100.0025.752.621,0190.01%
2023/05/250.225.95225.8025.80-1.821,338-0.01%
2023/05/24126.0500.0026.10121,8440.00%
2023/05/230.526.100.326.1026.100.224,3090.00%
2023/05/221.726.21126.2026.200.724,6700.00%
2023/05/191.526.2317.826.2326.30-16.324,822-0.07%
2023/05/188.325.951125.9626.00-2.724,535-0.01%
2023/05/173.525.776.125.8725.90-2.624,518-0.01%
2023/05/162.325.568.125.4425.70-5.824,504-0.02%
2023/05/151.225.26325.3225.30-1.824,649-0.01%
2023/05/12025.302225.2525.25-2224,732-0.09%
2023/05/111.725.42625.4025.45-4.324,717-0.02%
2023/05/1020.525.497.925.4525.5012.624,9670.05%
2023/05/090.725.05424.9525.05-3.324,612-0.01%
2023/05/086.625.00624.9824.950.624,6840.00%
2023/05/051.424.930.324.9824.951.124,5640.00%
2023/05/0400.00424.8524.90-424,734-0.02%
2023/05/037.224.741324.7224.80-5.824,849-0.02%
2023/05/028.524.676.224.7024.902.325,0280.01%
2023/04/283.324.81224.9024.951.325,6020.00%
2023/04/273.324.7400.0024.803.325,9150.01%
2023/04/262.924.9100.0024.952.926,0740.01%
2023/04/251.224.9600.0024.951.226,0590.00%
2023/04/240.924.91225.0025.00-1.126,1860.00%
2023/04/211024.84124.8524.85926,3180.03%
2023/04/20224.9300.0024.90226,4080.01%
2023/04/191325.0100.0025.051326,8930.05%
2023/04/180.725.30125.2525.30-0.326,8240.00%
2023/04/1716.925.166.725.1725.2510.226,8450.04%
2023/04/140.425.37225.3525.45-1.726,928-0.01%
2023/04/1300.000.125.2825.30-0.126,8700.00%
2023/04/123.225.1600.0025.303.226,8460.01%
2023/04/11130.625.2000.0025.25130.626,8700.49% 大買/鉅額交易
2023/04/101.125.0910225.0025.00-100.926,754-0.38% 大賣/
2023/04/073.125.0260.124.9525.00-5726,718-0.21%
2023/04/061.825.498.125.5425.45-6.326,524-0.02%
2023/03/3113.425.158.425.2025.30525,9530.02%
2023/03/30224.980.325.0025.001.825,5770.01%
2023/03/29024.8600.0024.90025,3660.00%
2023/03/28224.75524.8524.80-325,574-0.01%
2023/03/276.224.7100.0024.706.225,6310.02%
2023/03/240.124.5500.0024.700.125,7800.00%
2023/03/23524.552124.4724.65-1625,780-0.06%
2023/03/2210.724.2128.324.2524.45-17.625,746-0.07%
2023/03/210.123.9100.0023.950.125,9690.00%
2023/03/203.323.69723.7523.75-3.825,940-0.01%
2023/03/1710.223.791.123.7023.709.225,8200.04%
2023/03/1629.723.616.823.6223.5522.925,7370.09%
2023/03/156.324.093.924.0524.002.425,3460.01%
2023/03/1413.124.082.424.1224.0510.725,2270.04%
2023/03/1318.724.2400.0024.3518.724,9990.07%
2023/03/105.924.631524.6624.55-9.124,830-0.04%
2023/03/09924.83124.9024.85824,7300.03%
2023/03/0815.424.9800.0025.0015.425,0460.06%
2023/03/071.425.025.924.8725.00-4.425,186-0.02%
2023/03/065.124.802324.7024.85-17.925,275-0.07%
2023/03/03324.7313624.7024.65-13325,394-0.52% 大賣/鉅額交易
2023/03/020.524.77924.7624.70-8.525,413-0.03%
2023/03/012.624.8300.0024.802.625,4640.01%
2023/02/243.624.946.424.9024.95-2.825,274-0.01%
2023/02/2311.124.9821.524.9524.95-10.424,712-0.04%
2023/02/229.724.687.524.8724.902.124,5200.01%
2023/02/2140.224.691724.7224.7523.224,2110.10%
2023/02/2019.225.9931.225.9426.00-1222,032-0.05%
2023/02/170.725.45525.3625.40-4.322,020-0.02%
2023/02/1620.425.1316.425.0825.10422,3020.02%
2023/02/1511.225.1100.0025.0511.222,8590.05%
2023/02/148.825.330.625.3525.258.222,7440.04%
2023/02/130.925.24525.0525.20-4.122,744-0.02%
2023/02/102.624.721524.7724.70-12.422,403-0.06%
2023/02/090.424.6500.0024.600.422,4030.00%
2023/02/0816.524.4700.0024.5016.522,4480.07%
2023/02/0716.224.5300.0024.4016.222,2040.07%
2023/02/0647.324.570.124.6524.5047.222,1090.21%
2023/02/03124.6500.0024.70121,9910.00%
2023/02/020.424.7400.0024.650.422,0660.00%
2023/02/010.424.7500.0024.650.421,9830.00%
2023/01/317.324.7200.0024.507.322,0910.03%
2023/01/3012.324.5523.324.5624.90-1121,892-0.05%
2023/01/171924.2500.0024.151921,4930.09%
2023/01/164.724.52924.5524.45-4.321,542-0.02%
2023/01/131.924.33124.3024.250.921,7470.00%
2023/01/127.624.1500.0024.057.622,2530.03%
2023/01/1124.624.2900.0024.2024.622,6180.11%
2023/01/1016.324.4200.0024.5016.323,1760.07%
2023/01/090.424.4728.524.4324.60-28.123,482-0.12%
2023/01/060.524.102024.0523.95-19.523,520-0.08%
2023/01/0511.424.001024.1024.001.424,2930.01%
2023/01/0440.623.8500.0023.8040.624,4690.17%
2023/01/030.524.1200.0024.000.524,9940.00%
2022/12/296.323.9600.0024.106.325,6740.02%
2022/12/280.224.2000.0024.050.225,8440.00%
2022/12/270.824.33124.2524.30-0.226,0880.00%
2022/12/260.724.29124.2024.15-0.326,4830.00%
2022/12/231.124.1100.0024.101.126,9080.00%
2022/12/220.124.400.324.2624.35-0.227,3300.00%
2022/12/211.123.982224.0524.10-20.927,681-0.08%
2022/12/208.223.921.124.1024.007.127,9900.03%
2022/12/193.724.10124.1524.302.728,0300.01%
2022/12/162.424.2700.0024.252.428,0790.01%
2022/12/150.424.6000.0024.600.428,3130.00%
2022/12/14124.65124.6524.65028,3580.00%
2022/12/133.124.1500.0024.203.128,3090.01%
2022/12/125.224.4300.0024.555.227,9530.02%
2022/12/091.424.6700.0024.651.428,3090.01%
2022/12/080.524.56124.6524.65-0.528,4210.00%
2022/12/071.524.4300.0024.401.528,3840.01%
2022/12/061.224.2700.0024.201.228,1760.00%
2022/12/050.924.4000.0024.250.928,2300.00%
2022/12/0223.724.2600.0024.1523.728,1640.08%
2022/12/014.224.5800.0024.604.228,0650.01%
2022/11/307124.72124.9024.807027,9070.25%
2022/11/291.324.50524.1524.50-3.727,597-0.01%
2022/11/2812.723.796.224.0024.106.527,2850.02%
2022/11/256.823.9700.0024.156.827,3590.02%
2022/11/240.124.2510.624.1524.25-10.527,342-0.04%
2022/11/231.224.00623.9624.00-4.827,320-0.02%
2022/11/228.723.6700.0023.758.727,1860.03%
2022/11/215.123.506.923.6323.75-1.727,053-0.01%
2022/11/182.523.59123.5023.701.526,8630.01%
2022/11/175.823.7000.0023.755.826,7300.02%
2022/11/166.323.977.124.0724.00-0.826,5870.00%
2022/11/151.624.01124.1524.200.626,3050.00%
2022/11/141.224.081.424.0524.05-0.325,9000.00%
2022/11/114.423.951523.8724.00-10.625,449-0.04%
2022/11/104.623.26123.2523.203.624,8520.01%
2022/11/09023.50123.4023.45-124,7850.00%
2022/11/080.423.5500.0023.500.424,4900.00%
2022/11/071.923.48123.4023.500.924,4270.00%
2022/11/04422.95222.9523.05224,4570.01%
2022/11/03723.0400.0023.05724,4290.03%
2022/11/027.623.3000.0023.257.624,5830.03%
2022/11/010.523.490.423.5023.400.124,5600.00%
2022/10/286.123.101.623.2023.154.524,4580.02%
2022/10/278.123.20823.1823.100.124,6680.00%
2022/10/26323.30123.3523.20224,5920.01%
2022/10/252.522.7300.0022.802.524,3680.01%
2022/10/2430.222.891.123.2322.8529.124,3460.12%
2022/10/212.222.87323.1022.95-0.824,3670.00%
2022/10/203.622.281.822.6222.551.824,4200.01%
2022/10/1914.522.68122.6022.5013.524,1480.06%
2022/10/1819.822.9600.0023.0019.824,0060.08%
2022/10/174.123.131023.1523.10-5.923,675-0.02%
2022/10/1421.123.641223.6523.559.123,6190.04%
2022/10/1346.523.9716.123.7323.7530.523,3490.13%
2022/10/128.724.3600.0024.608.722,7970.04%
2022/10/119.124.45124.4524.408.122,8670.04%
2022/10/07121.125.3200.0025.30121.122,3050.54% 大買/鉅額交易
2022/10/0620.225.3500.0025.4520.222,4530.09%
2022/10/0510.125.308.125.3525.25222,3120.01%
2022/10/0412.225.40525.3525.307.222,6030.03%
2022/10/0326.325.4100.0025.3526.323,0410.11%
2022/09/303425.84125.9025.753322,8870.14%
2022/09/2944.826.0000.0026.1044.822,7590.20%
2022/09/2847.226.03226.2026.1045.222,6580.20%
2022/09/2718.826.216526.1026.15-46.222,376-0.21%
2022/09/2621.626.4900.0026.3521.622,2170.10%
2022/09/237.526.84126.7526.756.522,2760.03%
2022/09/2232.326.8400.0026.8032.322,2450.15%
2022/09/21827.2900.0027.30821,9450.04%
2022/09/201.227.3700.0027.401.221,8980.01%
2022/09/190.127.507.527.4927.40-7.521,916-0.03%
2022/09/167.127.371.127.4627.406.121,9980.03%
2022/09/151.327.5300.0027.551.321,7230.01%
2022/09/141627.4500.0027.401621,8260.07%
2022/09/13027.852527.8927.75-2521,825-0.11%
2022/09/121.427.801.327.6527.750.121,9090.00%
2022/09/085.127.4000.0027.505.122,2150.02%
2022/09/0715.127.40227.4027.3013.122,4930.06%
2022/09/061.827.831027.7927.80-8.222,502-0.04%
2022/09/054.227.56227.6527.552.222,6070.01%
2022/09/02027.75127.7027.60-122,6770.00%
2022/09/0145.227.7400.0027.6545.222,6800.20%
2022/08/312.528.1655.228.1028.20-52.722,507-0.23%
2022/08/30427.7500.0027.65422,2790.02%
2022/08/296.427.62127.6527.705.422,2620.02%
2022/08/264.527.931.327.9928.003.222,2050.01%
2022/08/250.128.000.328.0027.80-0.222,3890.00%
2022/08/2411.227.6000.0027.6511.222,6600.05%
2022/08/2333.327.57027.7027.5533.323,4860.14%
2022/08/225.427.8100.0027.805.423,6250.02%
2022/08/191.228.0300.0028.051.223,7720.01%
2022/08/1825.828.0300.0028.0525.824,5710.10%
2022/08/1719.228.2100.0028.2519.224,5920.08%
2022/08/1610.528.2400.0028.3010.524,5790.04%
2022/08/155.128.3800.0028.355.124,9150.02%
2022/08/123.328.41128.3528.452.325,1360.01%
2022/08/1110.228.50128.5028.509.225,4890.04%
2022/08/101.428.2600.0028.151.425,9190.01%
2022/08/09128.1515.127.9828.10-14.126,201-0.05%
2022/08/0811.227.3800.0027.6011.226,2930.04%
2022/08/050.427.65527.4827.55-4.626,864-0.02%
2022/08/041.327.24027.3527.301.327,3400.00%
2022/08/03104.327.0020027.0327.20-95.727,583-0.35% 大買/大賣/
2022/08/02627.290.227.4027.355.828,0130.02%
2022/08/013.327.342.127.3527.201.228,1620.00%
2022/07/291827.31527.6027.501328,4350.05%
2022/07/287.727.47127.5027.656.728,2890.02%
2022/07/273.529.31429.2829.35-0.528,0250.00%
2022/07/268.629.2100.0029.208.627,9040.03%
2022/07/250.129.35229.4529.15-1.927,790-0.01%
2022/07/222.128.48129.0029.051.127,9090.00%
2022/07/206.228.0800.0027.856.227,9330.02%
2022/07/198.227.6900.0027.858.227,9270.03%
2022/07/181.427.731027.8828.00-8.628,027-0.03%
2022/07/153.527.12127.2027.202.527,8700.01%
2022/07/147.127.280.627.6027.406.627,9670.02%
2022/07/131.227.12227.3027.10-0.827,9470.00%
2022/07/121426.67726.5426.50728,1250.03%
2022/07/1121.227.2000.0027.0521.227,9900.08%
2022/07/0812.228.3900.0028.3012.228,3520.04%
2022/07/073.228.5100.0028.603.228,5100.01%
2022/07/064.228.6900.0028.604.228,7190.01%
2022/07/050.729.25029.3529.050.729,1330.00%
2022/07/0412.428.96529.3028.957.429,5900.03%
2022/07/0111.628.91529.0829.106.630,4560.02%
2022/06/30229.131.329.2529.000.730,5070.00%
2022/06/2900.00129.3529.40-130,5650.00%
2022/06/280.229.74529.8029.70-4.830,665-0.02%
2022/06/270.429.81529.9029.70-4.630,904-0.01%
2022/06/240.829.651029.7529.65-9.231,025-0.03%
2022/06/231.429.30229.2529.40-0.631,0970.00%
2022/06/22229.00228.9828.95-0.130,9760.00%
2022/06/210.429.194.829.4729.50-4.430,840-0.01%
2022/06/20829.313629.2329.00-2830,838-0.09%
2022/06/1710.229.1000.0029.1010.230,8300.03%
2022/06/165.529.62329.8029.502.530,4820.01%
2022/06/152.729.15329.2229.15-0.330,6030.00%
2022/06/140.729.45128.9029.45-0.330,7450.00%
2022/06/1317.228.90328.9028.9014.230,8100.05%
2022/06/101.629.11529.2229.15-3.430,665-0.01%
2022/06/09729.1500.0029.15730,7190.02%
2022/06/082.129.4500.0029.502.130,6640.01%
2022/06/07429.4500.0029.35430,8910.01%
2022/06/066.629.5200.0029.606.631,0080.02%
2022/06/021.229.56329.5529.55-1.831,306-0.01%
2022/06/01430.0900.0029.80431,5580.01%
2022/05/3126.829.6700.0030.6026.831,3530.09%
2022/05/304.229.7700.0030.054.230,5660.01%
2022/05/271.229.223229.3529.40-30.830,477-0.10%
2022/05/2646.428.8500.0028.8046.430,5190.15%
2022/05/250.329.6500.0029.550.330,2430.00%
2022/05/248.729.71129.4529.457.730,6350.03%
2022/05/230.129.283.329.6529.45-3.230,589-0.01%
2022/05/208.428.98528.9928.903.430,5560.01%
2022/05/198.128.76228.8328.756.130,3580.02%
2022/05/184.529.344128.6329.60-36.529,968-0.12%
2022/05/177.528.87328.9528.604.529,7190.02%
2022/05/16429.09229.0529.10229,6280.01%
2022/05/13429.1400.0029.45429,5130.01%
2022/05/12529.612.229.6029.502.829,0450.01%
2022/05/112.830.5600.0030.652.828,6760.01%
2022/05/100.830.451829.7430.35-17.228,560-0.06%
2022/05/092.130.8610.530.9830.70-8.428,178-0.03%
2022/05/0615.431.4900.0031.8015.428,1590.05%
2022/05/052.832.306.232.3232.10-3.528,325-0.01%
2022/05/04632.4000.0032.40628,1190.02%
2022/05/03432.992132.9132.70-1728,203-0.06%
2022/04/295.233.42233.6033.853.227,9890.01%
2022/04/281.332.9100.0033.301.327,9750.00%
2022/04/27133.101.332.9033.20-0.327,5800.00%
2022/04/2622.333.408.233.0033.4514.127,3010.05%
2022/04/251.932.39132.5032.450.926,9590.00%
2022/04/223.432.45432.2633.00-0.626,7840.00%
2022/04/21132.300.132.3032.200.926,6730.00%
2022/04/202.431.97132.2032.501.426,8920.01%
2022/04/199.132.23132.1532.158.126,9080.03%
2022/04/189.532.246.232.0632.203.326,9630.01%
2022/04/152.633.346.333.4333.30-3.726,415-0.01%
2022/04/1427.533.69634.2533.3521.526,3420.08%
2022/04/132.235.362335.1135.25-20.825,645-0.08%
2022/04/1212.535.0212.135.0235.150.425,4410.00%
2022/04/1111.635.0248.735.0835.35-37.125,024-0.15%
2022/04/080.634.67234.1534.85-1.424,284-0.01%
2022/04/0728.134.30934.3633.7519.123,8420.08%
2022/04/062.533.4815.133.6334.05-12.622,977-0.05%
2022/04/0111.132.922232.8733.00-10.922,610-0.05%
2022/03/31133.104.133.1033.05-3.122,363-0.01%
2022/03/30332.933.732.8932.85-0.722,0780.00%
2022/03/295.232.41132.5032.304.221,7690.02%
2022/03/283.831.726.931.8832.10-3.121,517-0.01%
2022/03/250.431.800.331.7531.800.121,3490.00%
2022/03/240.831.7000.0031.800.821,2550.00%
2022/03/235.331.56331.5331.702.321,2370.01%
2022/03/220.431.2918.431.2731.40-1820,979-0.09%
2022/03/211.731.12231.1331.15-0.320,7000.00%
2022/03/1828.831.161031.2531.0518.820,6100.09%
2022/03/170.530.852.330.8730.90-1.820,246-0.01%
2022/03/16530.305.230.4130.50-0.219,8380.00%
2022/03/150.730.0916.830.0730.10-16.119,599-0.08%
2022/03/1411.330.00230.0530.059.319,4880.05%
2022/03/115.329.821530.0029.95-9.719,522-0.05%
2022/03/1013.829.832029.7229.90-6.219,461-0.03%
2022/03/0917.228.9500.0028.8017.219,2370.09%
2022/03/085.628.87429.0328.951.619,0690.01%
2022/03/0724.229.1235.229.1329.20-1118,755-0.06%
2022/03/042.329.52329.5229.70-0.718,8770.00%
2022/03/030.530.0021.829.9529.95-21.218,961-0.11%
2022/03/025.629.851.129.8629.904.519,0080.02%
2022/03/0116.229.841.229.9429.801518,8590.08%
2022/02/256.329.2916329.1529.45-156.719,000-0.82% 大賣/鉅額交易
2022/02/2432.829.5300.0029.6032.818,4670.18%
2022/02/232.330.01129.9530.001.318,0520.01%
2022/02/222529.860.230.0530.0024.818,1320.14%
2022/02/215.430.16330.2230.202.417,8460.01%
2022/02/181230.3811530.5230.35-10317,825-0.58% 大賣/鉅額交易
2022/02/170.630.59430.5830.50-3.417,913-0.02%
2022/02/163.130.62230.6330.651.117,8570.01%
2022/02/154.330.3000.0030.254.317,7360.02%
2022/02/141.830.28330.1830.35-1.218,057-0.01%
2022/02/111.530.37830.2430.40-6.518,304-0.04%
2022/02/100.930.302.230.2030.30-1.318,248-0.01%
2022/02/093530.124.130.2730.3530.918,1590.17%
2022/02/089.130.0910730.1430.10-97.917,802-0.55% 大賣/
2022/02/075.429.655.129.7429.950.317,4600.00%
2022/01/261.729.0000.0029.001.716,9230.01%
2022/01/258.528.53428.5828.854.516,8520.03%
2022/01/2417.928.81228.7328.8515.916,6110.10%
2022/01/216.728.744.228.7628.852.416,6520.01%
2022/01/202.428.890.129.0028.952.316,5800.01%
2022/01/192.429.0800.0029.002.416,5390.01%
2022/01/18129.2000.0029.20116,5800.01%
2022/01/17429.142.129.1529.201.916,5150.01%
2022/01/141329.43429.4529.50916,3750.05%
2022/01/13129.6716.729.5329.90-15.716,353-0.10%
2022/01/120.129.161229.3129.40-11.916,038-0.07%
2022/01/111.629.170.228.9529.301.415,8300.01%
2022/01/108.528.875.128.8928.953.315,5890.02%
2022/01/079.228.90128.9528.958.215,5990.05%
2022/01/062.728.43228.4528.550.715,2670.00%
2022/01/053.928.15228.2028.201.914,9640.01%
2022/01/04028.0500.0028.10015,0780.00%
2022/01/034.328.051.428.0528.002.915,1090.02%
2021/12/30128.05428.1028.05-315,184-0.02%
2021/12/291.228.04328.0028.05-1.815,235-0.01%
2021/12/2820.327.901027.9528.0010.315,2160.07%
2021/12/2710.727.9000.0027.9510.715,2320.07%
2021/12/240.627.9500.0027.950.615,5260.00%
2021/12/230.327.90527.9127.90-4.715,713-0.03%
2021/12/22727.813.327.8627.903.715,9350.02%
2021/12/21227.901.427.8127.950.615,9700.00%
2021/12/200.527.9000.0027.800.516,1050.00%
2021/12/171.627.8511.127.9028.00-9.516,162-0.06%
2021/12/160.227.8500.0027.850.216,1030.00%
2021/12/154.227.6800.0027.704.216,6490.03%
2021/12/141.927.722.127.7527.75-0.117,0180.00%
2021/12/131.627.950.227.9527.851.417,0390.01%
2021/12/100.927.951027.9027.95-9.116,974-0.05%
2021/12/09227.922.228.0028.00-0.217,0540.00%
2021/12/08027.950.127.9528.00-0.117,0960.00%
2021/12/07100.327.802.227.9228.0098.117,1500.57%
2021/12/061.427.9000.0027.901.417,1610.01%
2021/12/030.127.8000.0027.850.117,3750.00%
2021/12/020.727.65327.5527.70-2.317,391-0.01%
2021/12/011.927.52179.227.0927.55-177.317,536-1.01% 大賣/鉅額交易
2021/11/3011226.9500.0026.9511217,7130.63% 大買/鉅額交易
2021/11/29227.2300.0027.20217,5550.01%
2021/11/263.227.60127.5527.602.218,1590.01%
2021/11/251.927.90227.8527.90-0.119,5820.00%
2021/11/241.727.9610.227.9428.00-8.520,638-0.04%
2021/11/235.427.3500.0027.405.421,0970.03%
2021/11/220.527.553.127.2727.50-2.521,440-0.01%
2021/11/195.227.80427.6527.651.221,6060.01%
2021/11/1810.227.882027.8527.95-9.822,181-0.04%
2021/11/1722.627.90427.9427.9518.622,3680.08%
2021/11/16427.86327.9027.90122,5250.00%
2021/11/150.927.8514.227.8627.95-13.322,819-0.06%
2021/11/122.127.6000.0027.602.122,8680.01%
2021/11/1110.727.7416.427.6627.75-5.823,019-0.03%
2021/11/10227.323927.3927.35-3722,766-0.16%
2021/11/0913.126.85826.9227.005.122,4900.02%
2021/11/08126.901426.8626.90-1322,524-0.06%
2021/11/052.926.77026.7526.802.922,5080.01%
2021/11/0400.006.126.7326.70-6.122,650-0.03%
2021/11/036.126.654.326.7026.701.822,8210.01%
2021/11/020.226.692.826.6726.70-2.622,957-0.01%
2021/11/011.726.650.426.6526.651.323,0620.01%
2021/10/295.226.46326.4526.552.223,1080.01%
2021/10/287.226.66026.7026.607.122,9590.03%
2021/10/270.126.65126.7026.75-0.923,1120.00%
2021/10/260.426.608.826.5426.65-8.423,197-0.04%
2021/10/251.226.45126.3026.350.223,1850.00%
2021/10/211.426.412026.4226.50-18.623,477-0.08%
2021/10/201.726.2700.0026.301.723,4260.01%
2021/10/191.426.21126.2026.250.423,5720.00%
2021/10/182.726.1700.0026.202.723,7480.01%
2021/10/151.626.1711.126.2026.20-9.523,849-0.04%
2021/10/14026.20426.2326.10-423,979-0.02%
2021/10/133.526.122526.2026.15-21.524,116-0.09%
2021/10/122.926.10126.0026.151.924,3460.01%
2021/10/086.726.080.526.1526.006.224,1560.03%
2021/10/072.826.21526.2026.25-2.224,320-0.01%
2021/10/062.226.03126.0026.051.224,4910.00%
2021/10/05425.972.425.9825.901.624,5290.01%
2021/10/043.226.04126.0026.002.124,5800.01%
2021/10/0111.226.030.326.2026.1010.924,6140.04%
2021/09/305.726.2500.0026.305.724,4610.02%
2021/09/297.626.24126.2526.356.624,3490.03%
2021/09/285.326.3300.0026.405.324,2620.02%
2021/09/270.626.4900.0026.400.624,3220.00%
2021/09/241.926.3400.0026.301.924,2870.01%
2021/09/230.426.4514.326.1526.25-13.924,375-0.06%
2021/09/2233.125.8800.0025.9033.124,4770.14%
2021/09/172.526.323426.3026.25-31.524,030-0.13%
2021/09/165.226.31026.4526.355.223,7970.02%
2021/09/150.926.450.226.4026.300.823,7450.00%
2021/09/145.626.33726.3126.35-1.423,843-0.01%
2021/09/130.126.5000.0026.300.123,8110.00%
2021/09/100.326.50426.2026.30-3.723,932-0.02%
2021/09/09426.24326.2026.25124,2070.00%
2021/09/082.126.253.326.1826.25-1.224,179-0.01%
2021/09/071.226.1900.0026.251.224,0880.01%
2021/09/066.326.243826.2526.25-31.723,993-0.13%
2021/09/036.726.30026.3526.306.723,8180.03%
2021/09/0221.225.994026.1126.25-18.823,598-0.08%
2021/09/0112.726.070.326.1526.0512.523,2300.05%
2021/08/3128.426.15326.2726.6025.422,5070.11%
2021/08/3028.427.8430.127.8127.85-1.720,942-0.01%
2021/08/273527.57827.6327.702719,8460.14%
2021/08/265.227.342.827.3527.402.419,0410.01%
2021/08/250.627.352027.4027.35-19.418,798-0.10%
2021/08/240.727.2516.327.0627.30-15.618,566-0.08%
2021/08/235.226.851826.9826.90-12.817,996-0.07%
2021/08/2013.426.8500.0026.8513.417,9280.07%
2021/08/1911.526.82526.8926.956.518,3020.04%
2021/08/186.326.931626.9727.00-9.717,916-0.05%
2021/08/170.526.8715.526.6826.95-1517,749-0.08%
2021/08/160.926.704.426.7726.70-3.417,505-0.02%
2021/08/131.626.8800.0026.951.617,3450.01%
2021/08/120.326.9500.0027.000.317,3080.00%
2021/08/112.626.955.227.0027.00-2.617,244-0.02%
2021/08/101.726.9922.126.9227.00-20.417,443-0.12%
2021/08/0915.926.782.426.7526.9013.518,0820.07%
2021/08/063.826.87526.8926.85-1.218,103-0.01%
2021/08/050.826.953.826.9026.90-2.918,629-0.02%
2021/08/04526.905.326.9026.90-0.320,1310.00%
2021/08/030.226.9000.0026.950.220,4650.00%
2021/08/020.826.90326.9026.90-2.220,712-0.01%
2021/07/30026.55126.6526.50-120,5740.00%
2021/07/29326.5000.0026.60320,5450.01%
2021/07/282.926.38326.4026.50-0.120,6550.00%
2021/07/271.126.506.326.5026.50-5.221,197-0.02%
2021/07/269.726.53226.6526.507.721,4300.04%
2021/07/23326.601426.5526.60-1121,524-0.05%
2021/07/220.726.444.126.4026.45-3.521,421-0.02%
2021/07/215.326.35126.3526.354.321,3200.02%
2021/07/201.426.415.726.4026.40-4.321,381-0.02%
2021/07/190.426.501526.4026.40-14.621,433-0.07%
2021/07/160.126.49126.4026.50-0.921,7240.00%
2021/07/153.226.351.626.3526.351.521,6740.01%
2021/07/140.326.30126.3026.30-0.721,7970.00%
2021/07/132.726.25626.2526.25-3.321,942-0.02%
2021/07/122.526.3000.0026.252.522,0830.01%
2021/07/091.326.08826.1126.20-6.722,478-0.03%
2021/07/085.126.2000.0026.205.122,7430.02%
2021/07/071.626.09126.1026.150.622,8910.00%
2021/07/065.426.15126.1526.154.423,0740.02%
2021/07/054.126.03226.0026.052.123,1610.01%
2021/07/025.526.008026.0026.00-74.523,201-0.32%
2021/07/0111.226.0800.0026.0011.223,2040.05%
2021/06/302.426.22226.2826.300.423,2400.00%
2021/06/291.126.231.126.0626.15023,1870.00%
2021/06/2820.826.2600.0026.2520.823,3080.09%
2021/06/250.726.155.326.1226.15-4.623,499-0.02%
2021/06/247.325.920.725.9525.956.623,5790.03%
2021/06/23125.884025.7425.90-3923,683-0.16%
2021/06/22625.4800.0025.40623,7350.03%
2021/06/2114.525.41625.5125.458.523,7390.04%
2021/06/184.225.562125.5525.50-16.823,754-0.07%
2021/06/1712.225.54425.6325.658.223,5840.03%
2021/06/1612.125.640.325.7025.6011.823,9620.05%
2021/06/1526.325.702325.7425.753.323,9270.01%
2021/06/110.425.85825.7525.80-7.624,103-0.03%
2021/06/103.925.795025.8025.85-46.124,358-0.19%
2021/06/096.325.7100.0025.706.324,6140.03%
2021/06/081625.76125.7525.951524,7340.06%
2021/06/071.125.9900.0025.901.125,0640.00%
2021/06/04325.8500.0025.95325,5750.01%
2021/06/036.225.981226.0025.95-5.826,131-0.02%
2021/06/0217.525.960.526.0026.001726,3100.06%
2021/06/016.525.755.825.7925.900.726,3570.00%
2021/05/3110.425.4600.0025.5510.426,6120.04%
2021/05/2850.725.356.525.3625.4044.226,7180.17%
2021/05/271.525.3700.0025.301.526,8410.01%
2021/05/260.325.6000.0025.550.327,0100.00%
2021/05/252.625.4600.0025.402.627,3790.01%
2021/05/242.325.29225.3525.250.327,4820.00%
2021/05/218.125.5000.0025.458.127,7960.03%
2021/05/205.125.21525.3525.250.127,9020.00%
2021/05/196.425.461225.5125.40-5.627,954-0.02%
2021/05/1816.225.53425.4425.6012.228,0910.04%
2021/05/1711.824.893624.8124.95-24.328,481-0.09%
2021/05/1417.425.58025.7025.5517.427,8620.06%
2021/05/1330.725.443825.5125.35-7.327,860-0.03%
2021/05/1241.725.6316.625.6425.4025.127,4380.09%
2021/05/1135.426.34126.4526.2534.426,0330.13%
2021/05/103.726.7326.726.7726.80-2325,839-0.09%
2021/05/074.426.581126.5526.65-6.626,540-0.02%
2021/05/0610426.521026.4526.609426,9790.35% 大買/
2021/05/05426.265226.2526.30-4827,096-0.18%
2021/05/0410.626.211326.2326.25-2.427,266-0.01%
2021/05/0311.826.641026.6026.601.826,9040.01%
2021/04/2918.126.83326.8526.9515.127,0350.06%
2021/04/280.326.951126.8826.95-10.727,148-0.04%
2021/04/271726.890.126.9527.0016.927,7010.06%
2021/04/261327.0012.127.0027.000.927,7630.00%
2021/04/234.526.66226.6526.802.527,8790.01%
2021/04/2217.226.8710.226.8926.85727,8680.03%
2021/04/2112.327.0531.127.0227.00-18.827,647-0.07%
2021/04/2017.627.121.127.1527.2016.627,5400.06%
2021/04/196.727.0012.227.0527.25-5.527,496-0.02%
2021/04/169.426.781626.7626.95-6.627,294-0.02%
2021/04/1531.326.7822.126.8226.909.227,2860.03%
2021/04/149.226.322726.3426.35-17.826,924-0.07%
2021/04/135.226.231.426.2526.253.926,7280.01%
2021/04/1223.626.131026.1026.2013.626,5570.05%
2021/04/0923.426.16526.2026.1518.426,4660.07%
2021/04/084726.1500.0026.204726,4870.18%
2021/04/076.726.152626.1026.15-19.326,720-0.07%
2021/04/064.426.1513.126.0626.10-8.726,731-0.03%
2021/04/014.626.084326.1026.10-38.426,703-0.14%
2021/03/310.126.15326.1026.10-2.926,666-0.01%
2021/03/305.626.11226.1526.203.626,4160.01%
2021/03/296.926.192.326.1826.204.626,2100.02%
2021/03/261626.10226.1026.201426,0570.05%
2021/03/251026.0200.0026.051025,9700.04%
2021/03/24325.97126.0026.00225,9330.01%
2021/03/2312.225.99426.0025.908.226,0080.03%
2021/03/223.725.94626.0025.95-2.325,951-0.01%
2021/03/1910.625.92125.9526.059.626,0460.04%
2021/03/180.226.1212.226.1126.10-11.925,737-0.05%
2021/03/1714.626.082.226.1126.0012.425,7310.05%
2021/03/1622.226.144.326.2026.201825,6560.07%
2021/03/1520.226.00826.0526.1012.225,6220.05%
2021/03/128.125.8520.225.8725.95-12.225,843-0.05%
2021/03/1159.426.0936.726.0925.9022.725,9250.09%
2021/03/10525.97725.9526.00-225,775-0.01%
2021/03/095.225.664525.6025.70-39.825,339-0.16%
2021/03/087.425.250.125.3525.157.325,0640.03%
2021/03/053.725.06125.1025.052.725,0580.01%
2021/03/046.325.0300.0025.106.325,5930.02%
2021/03/0310.225.231925.3025.25-8.825,461-0.03%
2021/03/0227.125.3400.0025.1527.125,2830.11%
2021/02/262625.30125.2525.252525,2950.10%
2021/02/253.725.712925.5825.75-25.324,685-0.10%
2021/02/2421.425.3932.225.3425.35-10.724,484-0.04%
2021/02/238.625.035025.0425.25-41.424,729-0.17%
2021/02/222.724.90824.9024.85-5.324,809-0.02%
2021/02/191.424.861424.8024.90-12.625,091-0.05%
2021/02/181.125.002424.9524.90-22.925,108-0.09%
2021/02/172.424.832324.6424.70-20.625,169-0.08%
2021/02/052.224.130.124.1524.102.124,6680.01%
2021/02/041.324.021024.0124.00-8.724,738-0.04%
2021/02/0321.224.04124.0023.9520.225,5280.08%
2021/02/022.824.07324.0524.10-0.225,6570.00%
2021/02/0142.123.89123.9023.9041.125,7920.16%
2021/01/2953.223.89323.7723.6050.225,7490.19%
2021/01/2818.524.01624.0224.0012.524,9190.05%
2021/01/271.224.22124.2024.200.224,4950.00%
2021/01/2615.124.1600.0024.1015.124,3300.06%
2021/01/258.224.2323.324.1424.25-15.124,011-0.06%
2021/01/2216.424.3115.224.3524.301.324,0610.01%
2021/01/2122.224.55124.5024.5021.223,9980.09%
2021/01/2016.924.69724.6924.559.923,7340.04%
2021/01/191.324.881624.9024.90-14.723,204-0.06%
2021/01/187.424.90124.9024.906.423,2460.03%
2021/01/1511.125.081225.0925.00-0.923,0930.00%
2021/01/1413.125.19125.3025.2012.123,0560.05%
2021/01/130.225.300.125.3525.300.123,1410.00%
2021/01/1215.925.27225.2025.3013.923,2950.06%
2021/01/111.425.5412.125.4025.50-10.823,462-0.05%
2021/01/08525.1513.125.3825.50-8.123,573-0.03%
2021/01/074.525.191025.2025.20-5.523,465-0.02%
2021/01/061425.19525.2025.20923,3920.04%
2021/01/051.925.3200.0025.301.923,2500.01%
2021/01/047.325.400.925.4025.356.423,3890.03%
2020/12/312.125.48625.5425.55-3.923,478-0.02%
2020/12/301.925.553025.5125.70-28.123,358-0.12%
2020/12/291.125.0000.0025.001.123,0760.00%
2020/12/287.224.9100.0024.957.223,2180.03%
2020/12/251.325.0500.0025.001.323,1980.01%
2020/12/240.125.0000.0024.950.123,2210.00%
2020/12/231.525.020.125.0524.951.423,3600.01%
2020/12/22525.1600.0025.00523,6140.02%
2020/12/213.325.2500.0025.303.324,4130.01%
2020/12/18725.230.425.2525.156.624,6300.03%
2020/12/1723.225.35725.3125.3016.225,0440.06%
2020/12/160.625.254.125.2025.25-3.525,276-0.01%
2020/12/1523.624.86124.8524.8522.625,4160.09%
2020/12/1420.325.0200.0025.0020.325,1760.08%
2020/12/115.225.1100.0025.105.225,0010.02%
2020/12/103.625.061625.0125.00-12.424,867-0.05%
2020/12/0910.625.051725.0425.10-6.424,773-0.03%
2020/12/0818.824.97325.0025.0515.824,5500.06%
2020/12/079.525.2200.0025.159.524,1110.04%
2020/12/042.525.322.525.3225.40024,1980.00%
2020/12/030.225.33425.2425.25-3.824,136-0.02%
2020/12/023.825.17125.2025.302.824,2690.01%
2020/12/0150.825.21225.2025.3048.824,2750.20%
2020/11/3013.225.1900.0025.1513.224,2240.05%
2020/11/273.725.48225.4025.451.724,0170.01%
2020/11/263.425.47125.5025.552.424,0560.01%
2020/11/2512.425.4510.225.7025.402.124,2360.01%
2020/11/245.825.71725.7225.75-1.224,014-0.01%
2020/11/237.825.59825.5525.60-0.223,9730.00%
2020/11/2044.825.42125.3525.3543.823,9190.18%
2020/11/1924.225.5500.0025.6524.223,4630.10%
2020/11/186325.8800.0025.856323,0710.27%
2020/11/170.426.0800.0026.100.422,7360.00%
2020/11/162.926.181.126.0226.151.823,1080.01%
2020/11/132.526.02126.1026.101.523,1880.01%
2020/11/122.426.11526.1526.15-2.623,264-0.01%
2020/11/112.826.403926.2526.50-36.223,204-0.16%
2020/11/102.325.8017.525.7225.80-15.222,260-0.07%
2020/11/0925.925.291125.3825.4514.921,9700.07%
2020/11/060.425.30125.2525.30-0.621,7090.00%
2020/11/050.325.070.525.1025.05-0.221,6370.00%
2020/11/04124.950.124.9024.850.921,6380.00%
2020/11/03424.776.124.7724.90-221,556-0.01%
2020/11/023.424.4400.0024.603.421,6610.02%
2020/10/309.724.260.624.3624.309.121,8270.04%
2020/10/291524.4100.0024.351521,6380.07%
2020/10/283.224.63524.6524.70-1.821,705-0.01%
2020/10/274.224.760.124.9024.754.121,8120.02%
2020/10/267.724.902624.8524.95-18.322,009-0.08%
2020/10/233.624.741424.9524.75-10.422,506-0.05%
2020/10/227.624.590.724.9024.806.825,0080.03%
2020/10/2119.224.5500.0024.5019.226,0460.07%
2020/10/2017.224.6200.0024.7017.226,4600.06%
2020/10/1937.124.812824.8624.759.126,5400.03%
2020/10/161124.9231.124.9624.90-20.126,756-0.08%
2020/10/1513.925.0000.0025.0513.926,8300.05%
2020/10/148.325.12225.1325.156.326,8460.02%
2020/10/132725.14625.1525.152127,0290.08%
2020/10/125.925.34225.3525.353.927,2170.01%
2020/10/08425.34525.4025.35-127,2190.00%
2020/10/07025.7500.0025.60027,2070.00%
2020/10/061.825.8210.325.9025.75-8.527,617-0.03%
2020/10/0519.225.4500.0025.4519.227,8130.07%
2020/09/30125.6500.0025.60127,7900.00%
2020/09/29025.90125.8525.80-127,9580.00%
2020/09/282.825.79925.7525.90-6.228,192-0.02%
2020/09/2511.725.49925.3625.302.728,3840.01%
2020/09/2455.124.9811724.9124.90-61.928,287-0.22% 大賣/
2020/09/23825.52125.5525.55727,5460.03%
2020/09/2253.125.64625.5925.6047.127,3310.17%
2020/09/219.226.111.226.1026.05827,0430.03%
2020/09/187.726.4800.0026.407.726,9180.03%
2020/09/170.326.650.926.6526.60-0.626,7550.00%
2020/09/162.326.64226.6026.700.326,8310.00%
2020/09/154.226.58926.6026.60-4.826,935-0.02%
2020/09/146.726.618026.5026.60-73.327,256-0.27%
2020/09/111.526.6500.0026.701.527,3040.01%
2020/09/102.726.649.126.6826.70-6.427,557-0.02%
2020/09/0944.826.36526.4826.6039.827,8730.14%
2020/09/082.626.5900.0026.602.627,9470.01%
2020/09/0713.826.6000.0026.7013.828,7180.05%
2020/09/0497.426.70226.7026.6595.429,0620.33%
2020/09/033.526.81126.8526.852.529,1030.01%
2020/09/0218.526.859.626.8726.908.929,2610.03%
2020/09/017.127.0500.0027.207.129,0590.02%
2020/08/314.327.1200.0027.204.329,1570.01%
2020/08/2821.627.200.127.3027.2021.529,4740.07%
2020/08/272.727.2400.0027.202.729,9390.01%
2020/08/262.327.354.127.3127.35-1.830,396-0.01%
2020/08/255.327.351427.2427.25-8.730,506-0.03%
2020/08/247.227.12127.1527.056.231,7560.02%
2020/08/211.927.3700.0027.401.932,1950.01%
2020/08/2022.227.171026.9027.0512.232,2760.04%
2020/08/19127.652527.8027.55-2432,031-0.07%
2020/08/181.327.6000.0027.501.331,8350.00%
2020/08/179.227.0700.0027.109.232,1400.03%
2020/08/148.526.8600.0026.958.532,2090.03%
2020/08/133.726.98626.9727.00-2.332,374-0.01%
2020/08/127.426.8300.0026.857.432,5980.02%
2020/08/11926.920.327.0026.858.732,8160.03%
2020/08/1022.226.8900.0026.8522.232,8580.07%
2020/08/076.626.9500.0026.906.632,9130.02%
2020/08/06526.90826.9527.00-333,007-0.01%
2020/08/0512.126.931226.9526.900.133,0920.00%
2020/08/043.126.96226.9827.101.133,1890.00%
2020/08/033526.82126.9026.803433,1770.10%
2020/07/314.127.1300.0027.104.132,8970.01%
2020/07/3014.127.261027.1027.254.132,8680.01%
2020/07/29827.363027.4827.20-2232,705-0.07%
2020/07/2859.226.6511226.8626.95-52.832,413-0.16% 大賣/
2020/07/2751.928.951328.9728.9538.930,3830.13%
2020/07/2434.328.966028.9428.95-25.729,551-0.09%
2020/07/231129.10529.1529.10629,0420.02%
2020/07/2226.129.141229.1129.2014.128,9880.05%
2020/07/2118.229.221629.3329.252.228,6120.01%
2020/07/2016.329.2112.229.2429.254.128,6240.01%
2020/07/170.629.1510.329.2229.15-9.728,770-0.03%
2020/07/1620.728.9423.428.9528.95-2.829,162-0.01%
2020/07/1524.128.851428.8928.8510.129,1740.03%
2020/07/143.428.89128.9028.802.429,4840.01%
2020/07/13328.601328.8028.80-1029,705-0.03%
2020/07/103.128.1910.628.2528.30-7.529,897-0.03%
2020/07/0921.128.472728.4128.30-5.930,300-0.02%
2020/07/0814.228.35128.4028.4513.230,5440.04%
2020/07/0712.628.251.128.3028.3011.630,7280.04%
2020/07/0611.528.3517.728.3428.40-6.231,080-0.02%
2020/07/036.528.063728.1028.10-30.531,273-0.10%
2020/07/023.328.0500.0028.053.331,6210.01%
2020/07/013.627.9900.0028.003.632,2690.01%
2020/06/3044.127.79127.8527.8043.132,5960.13%
2020/06/299.527.7400.0027.809.532,8700.03%
2020/06/2410.127.95527.9627.955.133,2760.02%
2020/06/230.628.002527.9127.95-24.434,143-0.07%
2020/06/2212.527.81127.8527.8011.534,9360.03%
2020/06/19427.8800.0027.80436,6700.01%
2020/06/180.128.1000.0028.000.137,5480.00%
2020/06/176.327.9700.0028.056.338,4480.02%
2020/06/161.628.15228.1528.05-0.441,1340.00%
2020/06/1541.227.6700.0027.5041.244,2870.09%
2020/06/122827.681327.7227.651546,4430.03%
2020/06/1158.228.32528.1028.0053.248,0870.11%
2020/06/101.528.32128.3528.350.548,8270.00%
2020/06/0911.328.05428.0828.207.350,4930.01%
2020/06/082.328.11128.0528.101.352,1530.00%
2020/06/051.128.1000.0028.001.152,3940.00%
2020/06/048.127.9821.127.9728.10-1352,914-0.02%
2020/06/032.228.0651.128.2028.20-48.853,442-0.09%
2020/06/022.827.352727.5127.55-24.253,144-0.05%
2020/06/012.627.075.127.0027.05-2.652,8830.00%
2020/05/29226.65026.8526.65252,8090.00%
2020/05/283726.870.226.9526.8036.851,7200.07%
2020/05/278.626.9100.0026.958.651,9430.02%
2020/05/260.327.0000.0026.900.352,3110.00%
2020/05/253.526.77126.8026.852.552,4000.00%
2020/05/2261.426.8700.0026.7561.452,5420.12%
2020/05/2014.327.00127.0027.0013.352,1720.03%
2020/05/190.927.002027.0526.90-19.152,337-0.04%
2020/05/1822.326.85426.8826.8018.352,5910.03%
2020/05/1524.227.0010.326.9526.9513.952,3880.03%
2020/05/143.826.99427.0026.90-0.252,3220.00%
2020/05/136.727.08727.0527.15-0.352,2450.00%
2020/05/124.426.9000.0026.854.452,3040.01%
2020/05/111.327.121127.1227.05-9.752,086-0.02%
2020/05/0836.726.890.126.9526.8536.651,7770.07%
2020/05/077.226.84226.8526.805.251,7790.01%
2020/05/0635.626.701626.8026.8519.651,8380.04%
2020/05/0523.126.98326.8526.8520.151,8900.04%
2020/05/0414.226.783.326.8426.8010.952,0650.02%
2020/04/30427.152327.3027.30-1951,954-0.04%
2020/04/2918.626.76226.8026.7516.651,9510.03%
2020/04/282.126.363.426.3326.40-1.352,1970.00%
2020/04/274.626.2200.0026.204.653,5230.01%
2020/04/2400.00225.7025.70-253,4990.00%
2020/04/231025.49125.8025.50953,5770.02%
2020/04/229.225.1500.0025.359.253,3220.02%
2020/04/212725.831025.5725.601753,0600.03%
2020/04/207.226.173526.0126.20-27.852,741-0.05%
2020/04/1714.426.4800.0026.3014.452,7280.03%
2020/04/1621.926.38626.3926.4015.952,4230.03%
2020/04/1545.626.4926.126.6026.6519.552,0030.04%
2020/04/1420.525.871225.9526.058.551,4530.02%
2020/04/1321.425.5420.225.6325.501.250,7890.00%
2020/04/1044.325.851425.8025.8530.350,3950.06%
2020/04/091925.51425.4525.501550,0270.03%
2020/04/0823.224.841024.8925.0013.249,3870.03%
2020/04/0710.124.56324.4824.607.148,8290.01%
2020/04/069.224.08424.2624.255.248,3030.01%
2020/04/016.124.23124.3024.255.147,4880.01%
2020/03/318.224.303.224.3324.25547,0450.01%
2020/03/305.123.54523.3524.100.146,4400.00%
2020/03/2724.624.50524.2924.2019.645,7930.04%
2020/03/262023.933323.9624.10-1344,854-0.03%
2020/03/2525.824.0732.124.2724.20-6.344,137-0.01%
2020/03/249.222.892122.5022.55-11.842,342-0.03%
2020/03/2325.121.201021.4221.2015.141,2510.04%
2020/03/2050.221.411520.9422.0035.240,3850.09%
2020/03/19147.220.288920.1120.0058.237,5210.16% 大買/
2020/03/1875.822.70164.422.5822.20-88.734,172-0.26% 大賣/
2020/03/177123.835423.6523.551731,7220.05%
2020/03/1651.125.581625.4025.2035.129,1420.12%
2020/03/1385.825.6143.425.6926.5042.427,8140.15%
2020/03/1212327.132427.5327.059925,8140.38% 大買/
2020/03/1115.227.971927.8827.80-3.823,779-0.02%
2020/03/1011.427.780.228.1528.0011.223,2900.05%
2020/03/095428.33528.3928.154922,5500.22%
2020/03/0611.629.0600.0029.1011.621,5170.05%
2020/03/0510.829.221829.3829.50-7.221,338-0.03%
2020/03/041.328.831528.7629.00-13.721,176-0.06%
2020/03/031728.91329.1028.801420,9840.07%
2020/03/0210.128.652528.6828.65-14.920,932-0.07%
2020/02/2716.929.180.429.2029.0516.520,7030.08%
2020/02/261529.371029.3929.30520,2380.02%
2020/02/254.529.331029.5329.55-5.519,898-0.03%
2020/02/243229.56129.6029.503119,8230.16%
2020/02/212.229.86630.0029.85-3.819,619-0.02%
2020/02/2026.330.15430.0930.0022.319,5220.11%
2020/02/1911.829.702429.6829.85-12.219,144-0.06%
2020/02/180.629.1500.0029.100.618,6710.00%
2020/02/1711.728.8600.0029.0011.718,6470.06%
2020/02/1424.228.94629.0028.9018.218,6420.10%
2020/02/1335.229.00228.9529.0033.218,6200.18%
2020/02/123.228.792.128.8028.751.118,6830.01%
2020/02/114.328.7500.0028.754.318,6870.02%
2020/02/100.928.801128.6528.70-10.118,861-0.05%
2020/02/0730.128.801528.7828.7015.118,7370.08%
2020/02/061.929.101529.0829.10-13.118,665-0.07%
2020/02/055.228.8800.0028.855.218,4990.03%
2020/02/0421.128.56628.5728.6515.118,3570.08%
2020/02/0330.227.3624.127.5728.056.118,5450.03%
2020/01/312728.302928.3828.10-218,420-0.01%
2020/01/309328.283128.2028.106217,7850.35%
2020/01/2017.929.251.729.2629.3016.216,2370.10%
2020/01/178.328.8300.0029.008.315,9910.05%
2020/01/160.128.853.528.7728.85-3.415,868-0.02%
2020/01/1552.728.6500.0028.6052.715,7940.33%
2020/01/147.528.56128.7528.656.515,7210.04%
2020/01/133.428.39728.3928.55-3.615,440-0.02%
2020/01/1021.228.14328.0528.1018.215,2390.12%
2020/01/09627.8900.0027.90615,0690.04%
2020/01/084.627.7500.0027.704.615,2300.03%
2020/01/078.227.7300.0027.808.215,2160.05%
2020/01/063.327.85127.8027.802.315,2940.01%
2020/01/033.627.9200.0028.003.615,4100.02%
2020/01/021.227.82127.8527.950.215,4820.00%
2019/12/311.327.910.427.9527.90115,4450.01%
2019/12/3000.00127.9528.00-115,516-0.01%
2019/12/270.327.952227.9027.95-21.715,529-0.14%
2019/12/260.327.9000.0027.850.315,5920.00%
2019/12/250.527.9500.0027.900.515,7580.00%
2019/12/24727.903027.9027.90-2315,911-0.14%
2019/12/232.427.8600.0027.902.415,9500.01%
2019/12/200.127.80127.7527.75-0.915,979-0.01%
2019/12/190.527.7500.0027.750.515,9140.00%
2019/12/180.127.8520.127.7527.85-2015,907-0.13%
2019/12/170.327.750.627.7527.75-0.316,0780.00%
2019/12/161.127.701527.6327.60-1416,049-0.09%
2019/12/130.827.552027.5027.55-19.216,073-0.12%
2019/12/120.427.4513527.4527.40-134.616,057-0.84% 大賣/鉅額交易
2019/12/111.427.3000.0027.301.416,0980.01%
2019/12/100.727.3500.0027.300.716,2640.00%
2019/12/095.127.17127.2027.254.116,5370.03%
2019/12/060.927.2500.0027.150.917,0300.01%
2019/12/0580.127.188027.3527.150.117,2890.00%
2019/12/044127.12527.2027.253617,2030.21%
2019/12/030.127.4000.0027.350.117,1900.00%
2019/12/022.127.0454.827.1027.25-52.617,201-0.31%
2019/11/29127.0500.0027.05117,2810.01%
2019/11/2761.327.1700.0027.3061.317,3560.35%
2019/11/26127.3040.827.4027.20-39.817,278-0.23%
2019/11/252227.201027.2027.151216,7970.07%
2019/11/220.627.4000.0027.300.616,8880.00%
2019/11/2162.127.2400.0027.3562.116,9430.37%
2019/11/206.127.5200.0027.556.116,8310.04%
2019/11/190.127.65327.4027.65-2.916,890-0.02%
2019/11/1825.127.362.427.5127.5022.716,9750.13%
2019/11/150.627.3500.0027.250.617,0720.00%
2019/11/143.227.0700.0027.053.217,2350.02%
2019/11/134.227.1800.0027.154.217,3530.02%
2019/11/1210.127.361227.2527.25-1.917,339-0.01%
2019/11/1136.927.3000.0027.3036.917,3270.21%
2019/11/08227.63127.7527.60117,1950.01%
2019/11/07165.227.5900.0027.60165.217,2730.96% 大買/鉅額交易
2019/11/064.127.9111727.9027.95-112.917,197-0.66% 大賣/鉅額交易
2019/11/052.627.905.327.9027.90-2.717,289-0.02%
2019/11/040.127.7000.0027.750.117,5630.00%
2019/11/018.727.404327.3227.50-34.317,925-0.19%
2019/10/31627.5817.427.7227.55-11.418,214-0.06%
2019/10/30227.2015827.2627.40-15618,214-0.86% 大賣/鉅額交易
2019/10/2913.426.8954.526.8526.90-4118,010-0.23%
2019/10/280.226.805026.8026.80-49.818,203-0.27%
2019/10/255.326.62626.6526.70-0.718,6490.00%
2019/10/2400.00301.526.6226.70-301.519,125-1.58% 大賣/鉅額交易
2019/10/231.126.4000.0026.351.120,6710.01%
2019/10/2220.526.435026.5526.55-29.521,359-0.14%
2019/10/212.126.2600.0026.302.121,7150.01%
2019/10/180.526.455.526.4026.40-5.122,047-0.02%
2019/10/170.226.45526.3626.35-4.822,112-0.02%
2019/10/16226.405126.5526.40-4922,101-0.22%
2019/10/151.526.330.426.5026.40122,0270.00%
2019/10/1419.126.3000.0026.3019.122,0650.09%
2019/10/096.826.2000.0026.256.822,1290.03%
2019/10/081.926.375026.6026.30-48.122,168-0.22%
2019/10/070.826.3500.0026.250.822,4940.00%
2019/10/0454.226.2000.0026.1554.222,6380.24%
2019/10/031026.2300.0026.201022,6130.04%
2019/10/022.126.43126.4026.401.122,5800.00%
2019/10/016.526.4100.0026.506.522,5730.03%
2019/09/276.226.331.726.3226.254.422,5060.02%
2019/09/265.226.4400.0026.405.222,4950.02%
2019/09/254.126.5500.0026.554.122,5830.02%
2019/09/240.526.751.126.7026.75-0.622,9300.00%
2019/09/235.126.73126.7526.604.123,0430.02%
2019/09/202.426.641026.5826.80-7.623,223-0.03%
2019/09/190.226.60126.4526.60-0.822,9280.00%
2019/09/183.526.6020.526.5126.60-16.922,929-0.07%
2019/09/171.826.4000.0026.351.822,9550.01%
2019/09/162.526.35726.3626.35-4.523,115-0.02%
2019/09/123.226.44426.4526.40-0.823,2170.00%
2019/09/114.226.61226.4826.552.223,4040.01%
2019/09/1010.326.393826.4026.50-27.723,314-0.12%
2019/09/094.225.9200.0025.954.223,1080.02%
2019/09/060.425.5500.0025.500.423,1480.00%
2019/09/051.325.290.425.4525.350.923,7100.00%
2019/09/04425.3000.0025.30425,0690.02%
2019/09/03125.7000.0025.50126,0010.00%
2019/09/020.325.50125.5525.40-0.726,0620.00%
2019/08/30525.1010025.1525.25-9526,219-0.36%
2019/08/29224.882024.9024.95-1826,212-0.07%
2019/08/28224.950.325.0524.951.726,2780.01%
2019/08/271.625.003.124.9524.90-1.526,610-0.01%
2019/08/261624.76924.7824.75726,7310.03%
2019/08/2313.424.871224.8524.951.427,0280.01%
2019/08/225.225.0000.0024.855.227,0800.02%
2019/08/21140.125.1000.0025.00140.127,4720.51% 大買/鉅額交易
2019/08/204.125.3100.0025.254.127,5030.01%
2019/08/190.325.5500.0025.400.327,5850.00%
2019/08/16324.9500.0025.10327,5090.01%
2019/08/155.624.85524.8524.950.627,5740.00%
2019/08/1415.125.10125.2525.0514.128,1480.05%
2019/08/13025.153.825.0424.95-3.728,151-0.01%
2019/08/12325.25125.3025.15228,1330.01%
2019/08/0800.001325.2525.25-1328,093-0.05%
2019/08/0710.224.93524.9324.955.228,0510.02%
2019/08/068.124.741624.5525.00-7.928,144-0.03%
2019/08/051224.963025.1525.00-1827,843-0.06%
2019/08/02925.23525.2525.25427,5400.01%
2019/08/018.325.7300.0025.608.327,2840.03%
2019/07/310.526.1000.0026.000.526,8950.00%
2019/07/30725.692025.7025.65-1326,736-0.05%
2019/07/2923.825.916.525.8625.8517.326,9600.06%
2019/07/2667.126.161626.1926.1551.126,7210.19%
2019/07/259826.31526.7126.309326,3670.35%
2019/07/247.228.174.528.2328.102.724,8650.01%
2019/07/235227.97228.0328.105024,4920.20%
2019/07/22187.827.763927.8027.95148.824,2600.61% 大買/鉅額交易
2019/07/190.127.50527.4127.50-4.923,851-0.02%
2019/07/180.527.25127.2527.20-0.523,8300.00%
2019/07/171.927.20527.2527.15-3.123,844-0.01%
2019/07/1633.227.35427.3027.3529.223,7290.12%
2019/07/1552.427.40127.4027.5051.423,6050.22%
2019/07/1223.627.3422.127.2827.351.523,4370.01%
2019/07/1151.226.76827.0527.2043.223,2330.19%
2019/07/1013.626.4400.0026.5013.622,7620.06%
2019/07/09526.3500.0026.20522,8230.02%
2019/07/081.426.380.326.4526.351.123,0650.00%
2019/07/050.226.5000.0026.450.223,1750.00%
2019/07/04026.4000.0026.40023,2360.00%
2019/07/03225.8500.0026.10223,4910.01%
2019/07/02525.8700.0025.90523,6720.02%
2019/07/0135.225.9100.0026.0035.223,7890.15%
2019/06/281626.08126.2026.001523,4880.06%
2019/06/271.126.3100.0026.351.123,3800.00%
2019/06/262.126.3100.0026.302.123,3070.01%
2019/06/252.326.38226.3526.450.323,4610.00%
2019/06/241.226.4700.0026.501.223,6740.01%
2019/06/21426.2600.0026.25423,7320.02%
2019/06/201.226.521.126.4826.30023,6670.00%
2019/06/192.326.28526.2226.35-2.723,701-0.01%
2019/06/18225.95425.9125.95-223,540-0.01%
2019/06/173.626.074126.2525.90-37.423,709-0.16%
2019/06/140.625.95525.7825.90-4.423,776-0.02%
2019/06/131025.503.425.6625.556.624,0750.03%
2019/06/1272.725.603025.7825.8042.723,7820.18%
2019/06/1143.326.868026.7426.55-36.722,365-0.16%
2019/06/101.427.28227.3027.30-0.621,3590.00%
2019/06/06127.40127.3527.40021,2160.00%
2019/06/0500.00127.3527.25-121,0170.00%
2019/06/04227.150.927.3527.401.220,9890.01%
2019/06/0321.327.04127.0527.2020.321,0080.10%
2019/05/3111.127.293027.4327.40-18.920,625-0.09%
2019/05/30126.80227.0027.20-120,2920.00%
2019/05/291026.60226.5526.60820,0920.04%
2019/05/28226.5000.0026.65220,0480.01%
2019/05/271.726.31126.3526.350.719,6470.00%
2019/05/243.326.082.226.0826.101.119,6230.01%
2019/05/236025.9000.0025.956019,4140.31%
2019/05/221.226.14326.0826.05-1.819,294-0.01%
2019/05/2114.625.91526.0426.209.619,1930.05%
2019/05/200.425.5000.0025.500.418,6010.00%
2019/05/171.525.2000.0025.151.518,5850.01%
2019/05/16225.184.425.1525.10-2.418,606-0.01%
2019/05/150.125.25125.2025.15-0.918,5880.00%
2019/05/14424.9900.0025.00418,9160.02%
2019/05/132.725.213.125.1525.20-0.318,8070.00%
2019/05/1064.525.0000.0025.0064.518,8490.34%
2019/05/09125.050.825.0525.000.218,9330.00%
2019/05/0714.225.1000.0025.1514.218,7930.08%
2019/05/0610.424.9500.0025.0010.418,8140.06%
2019/05/031725.3100.0025.301718,4680.09%
2019/05/026.325.4900.0025.506.318,2530.03%
2019/04/30625.38625.3525.35018,2210.00%
2019/04/29379.125.521125.4525.40368.118,2112.02% 大買/鉅額交易
2019/04/260.224.7500.0024.750.217,9980.00%
2019/04/250.724.301024.2524.25-9.317,956-0.05%
2019/04/2410.724.25824.3524.252.617,9820.01%
2019/04/234.124.231024.2024.25-5.917,987-0.03%
2019/04/22101.424.151224.2024.2089.417,9080.50% 大買/
2019/04/192.124.10124.0024.101.118,0690.01%
2019/04/1850.623.9000.0024.0050.618,1710.28%
2019/04/170.824.00124.0023.95-0.218,5050.00%
2019/04/16023.9500.0023.90018,6570.00%
2019/04/158.223.9200.0024.008.218,8070.04%
2019/04/1261.323.792023.8323.8541.318,6930.22%
2019/04/113.323.86123.8523.902.318,3970.01%
2019/04/101.623.9400.0024.001.618,2840.01%
2019/04/09923.8900.0024.00918,3360.05%
2019/04/083.424.01124.0023.952.418,0290.01%
2019/04/03123.856.423.9224.00-5.417,704-0.03%
2019/04/02024.0000.0024.00017,4000.00%
2019/04/017.123.89423.8023.853.117,2890.02%
2019/03/29123.513.323.6223.75-2.317,047-0.01%
2019/03/28523.453.223.4423.601.916,9650.01%
2019/03/2713.123.5500.0023.4513.116,7850.08%
2019/03/263923.514.423.5323.5534.516,5430.21%
2019/03/2518.123.4500.0023.4518.116,7590.11%
2019/03/2210.623.60123.5023.609.616,5030.06%
2019/03/211.523.25123.3523.350.516,2570.00%
2019/03/2023.223.21523.2523.3018.216,1360.11%
2019/03/1943.423.2112.923.2223.3030.515,7730.19%
2019/03/1828.623.060.323.1023.1028.215,5020.18%
2019/03/1513.222.461022.5022.503.214,9500.02%
2019/03/14222.3500.0022.35214,8890.01%
2019/03/1310.122.302022.4022.40-9.915,168-0.07%
2019/03/120.522.4500.0022.400.515,2550.00%
2019/03/112.722.1800.0022.102.715,2360.02%
2019/03/08522.09222.1522.10315,4460.02%
2019/03/0738.222.332122.3522.2017.215,6040.11%
2019/03/060.322.2500.0022.200.315,5200.00%
2019/03/05022.2000.0022.15015,6490.00%
2019/03/046.922.1100.0022.156.915,7720.04%
2019/02/270.122.1000.0022.100.115,6960.00%
2019/02/262.522.0000.0022.002.515,6410.02%
2019/02/251.422.0000.0022.001.415,6150.01%
2019/02/220.221.9000.0021.850.215,6160.00%
2019/02/2110.821.7100.0021.8010.815,7130.07%
2019/02/20121.85221.7021.80-115,837-0.01%
2019/02/190.321.7000.0021.600.315,7720.00%
2019/02/18021.80121.7521.70-115,793-0.01%
2019/02/1546.121.6600.0021.5546.115,7570.29%
2019/02/14421.80221.8521.80215,7410.01%
2019/02/132121.95521.9521.901615,6710.10%
2019/02/1230.621.7000.0021.6030.615,3070.20%
2019/02/110.921.55121.5021.45-0.115,3630.00%
2019/01/304.321.3500.0021.354.315,3730.03%
2019/01/29821.11621.2221.25215,2620.01%
2019/01/281.521.2000.0021.301.515,2600.01%
2019/01/250.421.201121.0621.20-10.615,427-0.07%
2019/01/241.521.07221.1521.15-0.515,3860.00%
2019/01/231.221.1200.0021.151.215,6890.01%
2019/01/220.221.3500.0021.350.215,8550.00%
2019/01/2110.921.22021.4021.4010.916,1390.07%
2019/01/18021.201.121.0621.20-116,342-0.01%
2019/01/172.320.9100.0020.952.316,6980.01%
2019/01/16321.0000.0021.00317,0120.02%
2019/01/150.821.105.221.0821.10-4.417,393-0.03%
2019/01/141.221.0000.0021.001.217,5070.01%
2019/01/11320.97120.9521.00217,6870.01%
2019/01/100.620.9500.0020.900.617,5990.00%
2019/01/09320.67120.6520.70217,8100.01%
2019/01/08220.2800.0020.30217,8390.01%
2019/01/070.320.4000.0020.300.318,1230.00%
2019/01/040.320.2500.0020.200.318,4560.00%
2019/01/0230.720.10120.1520.1029.719,7570.15%
2018/12/28120.1500.0020.10119,9010.01%
2018/12/270.120.2500.0020.250.119,9890.00%
2018/12/2616.420.1010.620.0520.005.820,2020.03%
2018/12/255.120.0000.0020.055.120,2850.02%
2018/12/242.320.14120.0520.201.320,4670.01%
2018/12/21020.1000.0020.00020,5530.00%
2018/12/201.220.1500.0020.051.220,6320.01%
2018/12/19420.1500.0020.20420,6300.02%
2018/12/18420.1500.0020.05420,6890.02%
2018/12/175.120.4300.0020.405.120,5590.02%
2018/12/141120.6400.0020.501120,6680.05%
2018/12/130.420.70120.6520.60-0.620,7070.00%
2018/12/120.620.5500.0020.450.620,6760.00%
2018/12/111.620.2600.0020.201.620,6990.01%
2018/12/10320.27120.3520.202.120,8230.01%
2018/12/0722.420.4200.0020.3522.420,8810.11%
2018/12/06220.4800.0020.45220,8420.01%
2018/12/05420.6800.0020.65420,6220.02%
2018/12/046.320.8600.0020.906.320,6710.03%
2018/12/0320.520.90120.9521.0019.521,0480.09%
2018/11/300.620.8500.0020.800.621,0580.00%
2018/11/292.120.702120.7520.65-18.920,923-0.09%
2018/11/281220.7800.0020.751220,8130.06%
2018/11/270.720.8000.0020.700.720,7510.00%
2018/11/261.120.7700.0020.751.120,7690.01%
2018/11/230.320.8500.0020.750.320,7460.00%
2018/11/220.220.9000.0020.850.220,9400.00%
2018/11/213.420.88320.8020.950.420,9710.00%
2018/11/201.121.101621.0521.00-14.920,952-0.07%
2018/11/19021.3000.0021.15020,8670.00%
2018/11/160.321.3500.0021.300.320,9400.00%
2018/11/150.721.250.821.2521.25-0.121,1010.00%
2018/11/140.521.302021.1521.25-19.521,141-0.09%
2018/11/131.420.971.121.1021.100.321,1460.00%
2018/11/12121.20221.1521.10-121,2300.00%
2018/11/085.121.30221.3521.353.121,4270.01%
2018/11/070.621.151.221.1521.10-0.621,2590.00%
2018/11/06520.800.220.9520.954.821,3310.02%
2018/11/051.120.6815.220.7520.90-14.121,271-0.07%
2018/11/020.120.95220.5520.95-1.921,327-0.01%
2018/11/0133.120.351020.3520.3523.121,4750.11%
2018/10/310.420.55120.4520.50-0.621,6540.00%
2018/10/300.219.95619.9519.85-5.821,381-0.03%
2018/10/292.119.7000.0019.602.121,4570.01%
2018/10/26520.00219.9819.85321,2370.01%
2018/10/256.119.9000.0019.956.120,9890.03%
2018/10/240.720.405620.1020.40-55.320,864-0.26%
2018/10/2318.120.662520.5220.55-6.920,596-0.03%
2018/10/2216.120.958.120.9620.90820,6340.04%
2018/10/19121.253621.0121.20-3521,371-0.16%
2018/10/181.121.3000.0021.301.121,9530.00%
2018/10/1710.821.2600.0021.3010.822,2880.05%
2018/10/16721.2600.0021.25722,7070.03%
2018/10/155.421.4100.0021.505.422,8100.02%
2018/10/124.621.46321.5021.751.622,7250.01%
2018/10/116.421.492021.8521.60-13.622,514-0.06%
2018/10/090.222.3500.0022.350.221,6840.00%
2018/10/080.122.1500.0022.050.121,5990.00%
2018/10/053.122.04122.0522.052.121,6480.01%
2018/10/04422.1500.0022.20421,7190.02%
2018/10/02022.55222.4022.45-221,800-0.01%
2018/10/010.222.600.222.6022.60021,7370.00%
2018/09/28022.553.522.5122.55-3.521,924-0.02%
2018/09/27022.5500.0022.50021,9370.00%
2018/09/26122.5500.0022.55121,7870.00%
2018/09/251.422.700.422.7022.75121,9310.00%
2018/09/210.722.60422.5522.65-3.321,926-0.02%
2018/09/209.122.274122.2522.20-31.921,815-0.15%
2018/09/191322.2900.0022.301321,9220.06%
2018/09/180.422.4000.0022.400.421,9670.00%
2018/09/172.822.311622.3022.30-13.222,111-0.06%
2018/09/141022.431222.4522.35-223,007-0.01%
2018/09/130.522.402.522.3822.40-223,321-0.01%
2018/09/122.422.24922.2922.25-6.623,916-0.03%
2018/09/111.622.30122.3022.300.624,1110.00%
2018/09/106.422.1100.0022.306.424,3790.03%
2018/09/0712.122.402022.3822.30-7.924,644-0.03%
2018/09/0600.00222.1022.00-224,498-0.01%
2018/09/052.122.30522.3522.25-2.924,306-0.01%
2018/09/04222.4300.0022.45224,3890.01%
2018/09/03322.43722.4322.45-424,495-0.02%
2018/08/31022.603.722.4922.60-3.724,580-0.01%
2018/08/302.922.3817.822.3922.45-1524,596-0.06%
2018/08/29022.554.122.5322.60-424,861-0.02%
2018/08/282.722.45222.3822.450.724,8880.00%
2018/08/272.922.17522.2022.25-2.124,877-0.01%
2018/08/248.322.31522.1722.253.325,0240.01%
2018/08/232.122.451322.3922.35-10.926,130-0.04%
2018/08/226.322.111222.2022.25-5.726,468-0.02%
2018/08/211.421.98321.9522.00-1.626,256-0.01%
2018/08/201.121.8200.0021.801.126,2100.00%
2018/08/17121.8500.0021.75126,2000.00%
2018/08/163.421.68321.6021.800.426,0870.00%
2018/08/142.521.6500.0021.702.526,0050.01%
2018/08/1311.121.6100.0021.6011.126,0310.04%
2018/08/103.221.66321.8021.800.225,8090.00%
2018/08/09521.8200.0021.70525,9010.02%
2018/08/080.122.000.522.0021.95-0.325,5100.00%
2018/08/077.321.86221.6521.655.325,6260.02%
2018/08/061.121.4300.0021.651.125,7570.00%
2018/08/0300.00221.2521.30-225,721-0.01%
2018/08/02321.251021.3521.25-725,593-0.03%
2018/08/01021.450.421.4521.40-0.425,5430.00%
2018/07/31321.2500.0021.35325,6180.01%
2018/07/3029.420.93520.8521.0024.425,4880.10%
2018/07/2713.220.934121.0020.95-27.825,593-0.11%
2018/07/2650.220.95121.0021.1049.225,3590.19%
2018/07/25522.456.722.3922.45-1.724,594-0.01%
2018/07/241.522.328.122.3122.35-6.624,225-0.03%
2018/07/237.922.118.222.1122.20-0.323,9430.00%
2018/07/2011.421.87521.8521.906.423,8170.03%
2018/07/190.821.85521.8021.80-4.223,401-0.02%
2018/07/181221.70121.7021.701123,3020.05%
2018/07/170.221.80521.7521.70-4.823,322-0.02%
2018/07/1620.121.7000.0021.7020.123,2040.09%
2018/07/132.521.7410.221.7521.80-7.723,181-0.03%
2018/07/12321.4300.0021.65322,9930.01%
2018/07/110.421.3000.0021.250.422,8210.00%
2018/07/100.221.3000.0021.150.222,7230.00%
2018/07/092.121.100.421.1021.051.722,7060.01%
2018/07/06320.8700.0020.95322,8090.01%
2018/07/051.121.001121.0520.90-9.922,934-0.04%
2018/07/0400.00121.0020.90-123,0800.00%
2018/07/03121.0500.0020.95123,2440.00%
2018/07/02121.2500.0021.05123,2870.00%
2018/06/2910.821.25121.2521.259.823,2690.04%
2018/06/28620.90120.9020.90523,0180.02%
2018/06/2700.00121.1521.00-122,8980.00%
2018/06/26321.00321.0521.10022,8660.00%
2018/06/2512.221.0000.0021.1512.222,7650.05%
2018/06/22620.9100.0020.90622,1870.03%
2018/06/2117.221.0500.0021.0517.221,8350.08%
2018/06/201.221.30521.3021.20-3.821,448-0.02%
2018/06/194721.3400.0021.204721,2550.22%
2018/06/151121.501021.4521.50120,9930.00%
2018/06/14621.5000.0021.40620,6880.03%
2018/06/133.421.85121.8521.752.420,6510.01%
2018/06/120.221.9500.0021.950.220,9430.00%
2018/06/110.421.9000.0021.900.420,7420.00%
2018/06/08321.80721.8021.85-420,647-0.02%
2018/06/07321.832.821.9021.900.220,5500.00%
2018/06/062.121.631.521.8021.800.720,4810.00%
2018/06/052.121.36221.5021.500.120,0940.00%
2018/06/043.721.16121.1521.252.719,8880.01%
2018/06/01520.85220.9521.10319,8060.02%
2018/05/31221.0500.0020.90219,6170.01%
2018/05/30521.04221.0021.00318,5180.02%
2018/05/29621.24221.2021.30418,0500.02%
2018/05/281.521.2500.0021.251.518,1740.01%
2018/05/25021.2000.0021.15018,4470.00%
2018/05/241.321.1600.0021.201.318,5300.01%
2018/05/2320.121.190.521.2021.1519.618,7450.10%
2018/05/223.721.2020.421.2021.25-16.718,789-0.09%
2018/05/216.421.2100.0021.256.419,1740.03%
2018/05/18421.150.321.1521.153.719,4840.02%
2018/05/17421.21221.2321.15219,7520.01%
2018/05/16721.0900.0021.10719,7240.04%
2018/05/1512.321.2300.0021.1512.320,2360.06%
2018/05/141521.0811621.0121.20-10121,219-0.48% 大賣/
2018/05/112.220.8800.0020.902.220,8910.01%
2018/05/102.320.7400.0020.802.320,7620.01%
2018/05/0932.120.7000.0020.7032.120,6230.16%
2018/05/08920.6900.0020.70920,6090.04%
2018/05/070.220.7500.0020.700.220,4820.00%
2018/05/04820.55120.8020.70720,2290.03%
2018/05/03120.6020.420.6020.55-19.419,964-0.10%
2018/05/02020.9000.0020.85019,8530.00%
2018/04/304220.8000.0021.004219,8230.21%
2018/04/272220.57120.6020.602119,4420.11%
2018/04/26620.60720.5920.55-119,337-0.01%
2018/04/250.320.25120.2020.25-0.718,7560.00%
2018/04/246.220.130.520.2520.255.718,7500.03%
2018/04/237.120.2300.0020.157.118,6640.04%
2018/04/201.320.271620.2020.35-14.718,459-0.08%
2018/04/19020.2000.0020.20018,3910.00%
2018/04/175.119.9900.0020.055.118,4180.03%
2018/04/162.720.04620.0620.15-3.318,419-0.02%
2018/04/13420.1025.120.1020.05-21.118,429-0.11%
2018/04/1200.001520.0320.10-1518,673-0.08%
2018/04/111319.9111519.9420.00-10218,618-0.55% 大賣/鉅額交易
2018/04/100.319.8014.219.7019.80-13.918,443-0.08%
2018/04/090.519.6500.0019.600.518,6170.00%
2018/04/03119.4000.0019.45118,3930.01%
2018/04/020.119.5500.0019.500.118,2440.00%
2018/03/30219.500.219.6019.501.818,1480.01%
2018/03/293.619.47119.5519.602.618,0610.01%
2018/03/283.319.4100.0019.503.317,9400.02%
2018/03/273.819.46319.4219.450.817,8630.00%
2018/03/261319.3500.0019.351317,5560.07%
2018/03/235419.4000.0019.405417,4040.31%
2018/03/224.219.611519.6519.60-10.817,160-0.06%
2018/03/210.119.6000.0019.600.117,0190.00%
2018/03/2010.219.5000.0019.5010.217,1930.06%
2018/03/198.919.4400.0019.608.917,0950.05%
2018/03/163419.3000.0019.303416,7980.20%
2018/03/15519.4000.0019.35516,4150.03%
2018/03/14619.45119.5019.45516,4140.03%
2018/03/130.519.55119.5019.55-0.516,4190.00%
2018/03/120.319.507219.4519.50-71.716,407-0.44%
2018/03/09119.3500.0019.40116,5010.01%
2018/03/074.319.3100.0019.404.316,7520.03%
2018/03/051.119.2600.0019.201.117,2290.01%
2018/03/020.219.4000.0019.350.217,1200.00%
2018/03/010.119.4500.0019.400.117,0380.00%
2018/02/27119.45119.5019.35016,9150.00%
2018/02/26119.50119.4519.50016,6600.00%
2018/02/23119.3000.0019.30116,7300.01%
2018/02/220.219.3000.0019.300.217,1840.00%
2018/02/217.719.151119.3019.30-3.317,463-0.02%
2018/02/127.118.821018.9018.80-2.917,075-0.02%
2018/02/091518.5000.0018.701516,7910.09%
2018/02/0800.00218.9518.90-216,543-0.01%
2018/02/07718.8300.0018.65716,4920.04%
2018/02/065218.602618.7118.502616,0360.16%
2018/02/05619.032318.9619.10-1714,890-0.11%
2018/02/010.119.3500.0019.300.114,7430.00%
2018/01/311119.25119.3019.201014,7720.07%
2018/01/303619.350.419.4019.3035.614,6520.24%
2018/01/29119.450.119.5019.500.914,5920.01%
2018/01/2600.00119.5019.45-114,560-0.01%
2018/01/253.319.3800.0019.503.314,4660.02%
2018/01/240.419.45119.3019.45-0.614,3710.00%
2018/01/23019.5000.0019.55014,2070.00%
2018/01/220.319.552119.5719.60-20.714,192-0.15%
2018/01/190.119.558.619.6019.60-8.514,125-0.06%
2018/01/181.119.54119.5519.550.114,1030.00%
2018/01/175.119.4500.0019.505.114,1040.04%
2018/01/162219.4900.0019.452213,9440.16%
2018/01/15419.4800.0019.50413,8040.03%
2018/01/1200.00519.5519.50-513,625-0.04%
2018/01/110.119.50319.5019.55-2.913,433-0.02%
2018/01/100.219.555.119.5019.60-4.913,576-0.04%
2018/01/0910.219.5000.0019.6010.213,4860.08%
2018/01/082.419.502419.5819.60-21.613,493-0.16%
2018/01/0511.219.30919.2719.352.213,1080.02%
2018/01/041319.201519.2719.30-213,178-0.02%
2018/01/0300.00719.0319.35-713,256-0.05%
2018/01/021.218.86518.8518.90-3.812,821-0.03%
玉山金 相關文章