元大金 (2885)-元富-桃園券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.80
漲跌
▲0.35
漲幅
+1.05%
成交量
16,791張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1.1	33.59	33.80	-1.1	16,572	-0.01%
2024/11/20	0	0.00	0	33.38	33.45	0	16,517	0.00%
2024/11/19	0	0.00	2.6	33.60	33.85	-2.6	16,372	-0.02%
2024/11/18	0	32.80	0.1	32.80	32.80	-0.1	15,964	0.00%
2024/11/15	0	33.00	2.1	33.20	32.55	-2	15,936	-0.01%
2024/11/14	0	0.00	1	32.70	32.70	-1	15,829	-0.01%
2024/11/08	0	0.00	12.1	33.06	33.20	-12.1	15,762	-0.08%
2024/11/06	0	0.00	0.1	32.70	32.45	-0.1	15,997	0.00%
2024/11/05	0	0.00	2.3	32.68	32.85	-2.3	16,112	-0.01%
2024/11/04	0	0.00	0.1	32.75	32.75	-0.1	16,527	0.00%
2024/10/30	1	32.25	0	0.00	32.45	1	16,812	0.01%
2024/10/28	1.2	32.79	0.5	32.90	32.75	0.7	16,935	0.00%
2024/10/25	0	32.85	0.5	32.80	32.95	-0.5	17,035	0.00%
2024/10/23	9	32.78	0	0.00	32.70	9	17,566	0.05%
2024/10/22	0	0.00	1.1	33.19	33.30	-1.1	17,724	-0.01%
2024/10/21	5	33.16	0	0.00	32.70	5	17,892	0.03%
2024/10/18	1	32.73	5.1	33.37	33.50	-4.1	18,122	-0.02%
2024/10/17	2	32.53	0.5	32.60	32.65	1.5	18,215	0.01%
2024/10/15	0	31.85	39.4	32.50	32.60	-39.3	18,438	-0.21%
2024/10/14	0	0.00	3.5	31.71	31.80	-3.5	18,406	-0.02%
2024/10/07	0	0.00	3.1	32.00	32.00	-3.1	18,669	-0.02%
2024/10/04	0	0.00	0.1	31.75	31.80	-0.1	18,613	0.00%
2024/10/01	0	31.60	0	0.00	31.50	0	18,393	0.00%
2024/09/30	0	0.00	1	31.85	31.70	-1	18,567	-0.01%
2024/09/27	0	0.00	0.2	31.70	31.75	-0.2	18,776	0.00%
2024/09/26	0	0.00	0.1	31.85	31.50	-0.1	18,931	0.00%
2024/09/25	0	31.80	17.1	31.74	31.80	-17.1	18,960	-0.09%
2024/09/24	0	0.00	0	31.35	31.50	0	19,237	0.00%
2024/09/23	0.7	31.40	1.2	30.97	31.40	-0.5	20,551	0.00%
2024/09/20	0	0.00	10.5	31.15	31.00	-10.5	21,038	-0.05%
2024/09/18	0.6	30.60	0	0.00	30.40	0.6	21,577	0.00%
2024/09/16	3	30.55	0	0.00	30.50	3	21,879	0.01%
2024/09/13	1.3	30.21	0	0.00	30.25	1.3	22,434	0.01%
2024/09/12	0	29.65	0	0.00	29.85	0	22,704	0.00%
2024/09/11	2	29.90	0	0.00	29.60	2	22,621	0.01%
2024/09/09	13	29.49	0	0.00	29.70	13	22,469	0.06%
2024/09/04	22.1	30.10	14	30.51	30.35	8.1	22,073	0.04%
2024/08/29	15	31.62	0	0.00	31.55	15	21,677	0.07%
2024/08/28	0.2	31.85	0	0.00	31.80	0.2	21,658	0.00%
2024/08/27	0	0.00	0.5	31.85	31.90	-0.5	22,155	0.00%
2024/08/26	0.1	31.85	0	0.00	32.00	0.1	22,360	0.00%
2024/08/23	1.3	30.77	0	0.00	30.90	1.3	22,481	0.01%
2024/08/22	0.1	31.21	0	0.00	31.45	0.1	22,349	0.00%
2024/08/21	0	0.00	1	31.65	31.70	-1	22,330	0.00%
2024/08/20	0.2	31.75	0	0.00	31.75	0.2	22,387	0.00%
2024/08/16	0	0.00	4.2	31.98	32.00	-4.2	22,970	-0.02%
2024/08/15	0	32.17	0	0.00	31.50	0	22,913	0.00%
2024/08/13	0	0.00	0	31.70	31.60	0	22,847	0.00%
2024/08/12	1	31.80	0	0.00	31.80	1	23,161	0.00%
2024/08/09	0	0.00	7	32.64	32.60	-7	23,231	-0.03%
2024/08/08	0	0.00	1	31.50	31.40	-1	23,062	0.00%
2024/08/06	0.1	29.70	8	29.96	30.70	-8	22,834	-0.03%
2024/08/05	4.1	29.73	1	29.35	29.35	3.1	22,666	0.01%
2024/08/02	3	31.90	0.2	32.00	31.90	2.8	22,279	0.01%
2024/08/01	0	0.00	6	32.80	33.05	-6	22,273	-0.03%
2024/07/31	0	0.00	5	32.75	32.80	-5	22,321	-0.02%
2024/07/30	0	0.00	1	32.05	32.35	-1	22,196	0.00%
2024/07/29	0	0.00	0.2	32.60	32.70	-0.2	22,181	0.00%
2024/07/26	5.1	32.14	0	0.00	32.05	5.1	22,114	0.02%
2024/07/22	0.1	31.95	0	0.00	31.85	0.1	22,052	0.00%
2024/07/19	1.1	32.41	0	0.00	32.60	1.1	21,974	0.01%
2024/07/17	0	0.00	1	33.15	33.15	-1	22,064	0.00%
2024/07/15	4.1	32.81	1	32.80	32.90	3.1	22,771	0.01%
2024/07/12	0	0.00	5	33.65	33.75	-5	22,840	-0.02%
2024/07/11	0	0.00	2.3	33.80	33.65	-2.3	22,868	-0.01%
2024/07/09	2	33.00	0.1	33.05	33.00	1.9	23,072	0.01%
2024/07/08	1	33.05	0	0.00	33.20	1	23,192	0.00%
2024/07/05	0	0.00	1	33.00	33.00	-1	23,211	0.00%
2024/07/04	0	0.00	4	33.10	33.10	-4	23,404	-0.02%
2024/07/03	2	32.60	4	32.71	32.70	-2	23,572	-0.01%
2024/07/02	3	31.95	1	32.05	32.10	2	23,362	0.01%
2024/07/01	1	32.10	0	0.00	32.00	1	23,274	0.00%
2024/06/28	4.3	31.97	0.1	31.90	32.05	4.2	23,145	0.02%
2024/06/27	16.7	31.55	10	31.70	31.75	6.7	22,666	0.03%
2024/06/26	5.6	33.97	0	0.00	33.80	5.6	21,360	0.03%
2024/06/25	0.1	34.30	0.1	34.30	34.40	0	20,917	0.00%
2024/06/24	0	0.00	1.3	34.32	34.50	-1.3	20,675	-0.01%
2024/06/21	0	0.00	1.1	34.15	34.15	-1.1	20,543	-0.01%
2024/06/20	0	0.00	4.1	33.91	34.35	-4.1	20,314	-0.02%
2024/06/19	0	0.00	3	33.50	33.75	-3	20,039	-0.01%
2024/06/18	0	0.00	1	32.85	32.90	-1	20,031	0.00%
2024/06/17	0	0.00	3	32.00	32.30	-3	20,196	-0.01%
2024/06/14	0	32.00	3	32.05	32.00	-3	20,364	-0.01%
2024/06/13	0	0.00	2	31.80	32.00	-2	20,675	-0.01%
2024/06/07	9	31.86	1	31.93	31.80	8	22,313	0.04%
2024/06/06	1	31.55	0	0.00	31.70	1	22,349	0.00%
2024/06/05	2.9	31.40	3	31.55	31.30	-0.1	22,463	0.00%
2024/06/04	2	31.38	0	0.00	31.45	2	22,761	0.01%
2024/06/03	2.1	31.75	0	0.00	31.75	2.1	23,129	0.01%
2024/05/31	1	31.70	1	31.80	31.65	0	23,178	0.00%
2024/05/30	3	31.58	1	31.30	31.45	2	22,731	0.01%
2024/05/29	34.2	32.46	31	31.90	31.85	3.2	22,553	0.01%
2024/05/28	0	32.95	2.1	33.09	32.85	-2.1	22,313	-0.01%
2024/05/27	0.1	32.60	3	32.35	32.70	-2.9	22,398	-0.01%
2024/05/24	3	32.65	0	0.00	32.50	3	22,447	0.01%
2024/05/22	5	33.20	9.2	33.38	33.35	-4.2	22,167	-0.02%
2024/05/17	0	0.00	4	32.50	32.65	-4	21,870	-0.02%
2024/05/16	0	0.00	3	32.60	32.60	-3	21,837	-0.01%
2024/05/15	0	0.00	0.1	32.19	31.85	-0.1	21,399	0.00%
2024/05/14	0	31.50	0	0.00	31.45	0	21,382	0.00%
2024/05/10	0	0.00	18.1	31.92	32.10	-18.1	21,318	-0.09%
2024/05/09	0	32.10	0.1	32.05	31.65	-0.1	21,300	0.00%
2024/05/08	0	0.00	1.4	31.67	31.80	-1.4	21,147	-0.01%
2024/05/07	0	0.00	8	31.61	31.80	-8	21,154	-0.04%
2024/05/06	1	31.40	2	31.30	31.50	-1	20,957	0.00%
2024/05/03	0	0.00	4	30.90	30.55	-4	20,783	-0.02%
2024/05/02	0	0.00	5	30.55	30.65	-5	20,688	-0.02%
2024/04/30	0	0.00	5	30.83	30.65	-5	20,545	-0.02%
2024/04/29	0	0.00	19	30.54	31.05	-19	20,436	-0.09%
2024/04/26	0	0.00	5	30.10	30.00	-5	20,096	-0.02%
2024/04/25	2	29.85	0	0.00	29.80	2	20,118	0.01%
2024/04/24	0	0.00	3	30.30	30.35	-3	19,994	-0.02%
2024/04/19	5.3	29.95	0	0.00	29.90	5.3	19,148	0.03%
2024/04/18	0	0.00	3.5	30.33	30.60	-3.5	18,463	-0.02%
2024/04/17	0	0.00	1.1	30.04	30.00	-1.1	18,105	-0.01%
2024/04/16	3	29.90	2	30.35	29.95	1	18,010	0.01%
2024/04/15	0	30.60	20.6	30.56	30.55	-20.5	17,755	-0.12%
2024/04/11	3	30.60	3	30.40	30.50	0	17,452	0.00%
2024/04/09	2	31.15	4.2	30.92	30.90	-2.2	17,624	-0.01%
2024/04/08	0	0.00	4	30.23	30.30	-4	17,390	-0.02%
2024/04/03	2	29.95	0.7	29.95	29.95	1.3	17,458	0.01%
2024/04/02	1	30.15	2.1	30.15	30.30	-1.1	17,547	-0.01%
2024/04/01	0	0.00	15	30.15	30.10	-15	17,754	-0.08%
2024/03/28	2	30.05	0	0.00	30.10	2	17,675	0.01%
2024/03/27	0	0.00	1	30.35	30.30	-1	17,687	-0.01%
2024/03/26	0	0.00	2	30.18	30.10	-2	17,806	-0.01%
2024/03/25	0	29.85	8.5	29.71	29.85	-8.5	17,978	-0.05%
2024/03/22	3	29.50	1	29.60	29.45	2	18,215	0.01%
2024/03/21	0	0.00	6	29.73	29.80	-6	18,221	-0.03%
2024/03/20	3	28.90	3	29.15	28.90	0	18,450	0.00%
2024/03/19	0	0.00	6	29.20	29.20	-6	18,458	-0.03%
2024/03/18	4	29.45	14	29.38	29.35	-10	18,330	-0.05%
2024/03/15	2	30.00	0	0.00	30.20	2	18,162	0.01%
2024/03/14	22.1	30.29	16.1	30.14	30.30	6	17,626	0.03%
2024/03/13	0	29.15	6.2	29.34	29.50	-6.2	16,785	-0.04%
2024/03/12	0	0.00	11	28.80	28.90	-11	16,419	-0.07%
2024/03/11	3	28.60	0.5	28.60	28.55	2.5	16,438	0.02%
2024/03/08	0	0.00	3	28.40	28.45	-3	16,445	-0.02%
2024/03/07	0.7	28.10	2.5	27.92	28.10	-1.8	16,213	-0.01%
2024/03/06	0.1	27.40	6.2	27.50	27.50	-6.1	15,804	-0.04%
2024/03/01	0	0.00	0.1	27.40	27.30	-0.1	16,213	0.00%
2024/02/29	0	27.24	0.2	27.30	27.45	-0.2	16,332	0.00%
2024/02/23	0	0.00	7	27.29	27.30	-7	15,976	-0.04%
2024/02/22	1	27.40	0.5	27.40	27.55	0.5	16,208	0.00%
2024/02/21	0	0.00	5	27.40	27.35	-5	16,173	-0.03%
2024/02/20	0	0.00	4	27.78	27.85	-4	16,099	-0.02%
2024/02/19	0	0.00	18	27.26	27.45	-18	15,999	-0.11%
2024/02/16	0	0.00	4.8	27.07	27.15	-4.8	16,178	-0.03%
2024/02/15	0	27.00	5	27.00	27.00	-5	16,185	-0.03%
2024/01/31	0.1	26.90	0	0.00	27.05	0.1	15,625	0.00%
2024/01/30	0.1	26.85	4	26.83	26.85	-3.9	15,518	-0.03%
2024/01/29	0	0.00	4	26.98	27.10	-4	15,711	-0.03%
2024/01/26	1	26.95	0.2	26.85	26.95	0.8	15,758	0.00%
2024/01/25	0	0.00	5	26.70	26.75	-5	15,712	-0.03%
2024/01/24	0	26.60	2	26.55	26.60	-2	15,738	-0.01%
2024/01/19	0	0.00	0	26.20	26.20	0	16,013	0.00%
2024/01/18	2	25.83	0	0.00	25.80	2	16,029	0.01%
2024/01/17	3	26.05	0	0.00	25.80	3	15,949	0.02%
2024/01/16	4	26.30	31	26.30	26.25	-27	15,663	-0.17%
2024/01/15	1	26.70	0	0.00	26.70	1	15,517	0.01%
2024/01/10	0	26.55	0	0.00	26.50	0	16,367	0.00%
2024/01/08	0	0.00	1	27.00	26.90	-1	16,485	-0.01%
2024/01/04	0	0.00	0.1	27.00	27.20	-0.1	16,645	0.00%
2024/01/03	0	0.00	1.2	27.01	26.95	-1.2	16,816	-0.01%
2024/01/02	0	0.00	1	27.80	27.75	-1	16,492	-0.01%
2023/12/28	0	0.00	1	27.35	27.35	-1	16,304	-0.01%
2023/12/27	0	0.00	64	27.10	27.15	-64	16,123	-0.40%
2023/12/21	0.1	26.35	0	0.00	26.45	0.1	15,843	0.00%
2023/12/20	0	0.00	0	26.55	26.55	0	15,485	0.00%
2023/12/19	0.1	26.73	0	0.00	26.70	0.1	15,199	0.00%
2023/12/18	1.8	27.03	14	27.03	27.05	-12.2	15,019	-0.08%
2023/12/15	0	27.00	4.3	27.09	27.00	-4.3	14,908	-0.03%
2023/12/14	0	26.80	6	26.96	27.00	-6	14,590	-0.04%
2023/12/13	10	26.80	3	26.87	26.75	7	14,457	0.05%
2023/12/12	0	0.00	4.2	26.67	26.80	-4.2	14,675	-0.03%
2023/12/11	0	0.00	4.3	26.36	26.55	-4.3	14,606	-0.03%
2023/12/08	2	26.45	12.6	26.50	26.55	-10.6	14,645	-0.07%
2023/12/07	0	0.00	5.2	26.45	26.50	-5.2	14,620	-0.04%
2023/12/06	0.1	26.35	0.6	26.40	26.45	-0.5	14,545	0.00%
2023/12/05	0	0.00	5.3	26.40	26.40	-5.3	14,442	-0.04%
2023/12/04	0	0.00	3	26.37	26.35	-3	14,572	-0.02%
2023/12/01	0	0.00	3.2	26.04	26.10	-3.2	14,509	-0.02%
2023/11/29	0	0.00	2	26.05	25.95	-2	14,200	-0.01%
2023/11/28	0	0.00	3.2	26.05	26.10	-3.2	14,050	-0.02%
2023/11/27	0	0.00	3	25.95	25.85	-3	14,075	-0.02%
2023/11/24	0	0.00	8	25.77	25.80	-8	14,023	-0.06%
2023/11/22	1	25.60	1	25.60	25.60	0	14,141	0.00%
2023/11/21	0	0.00	17	25.63	25.70	-17	14,238	-0.12%
2023/11/17	0.1	25.35	0	0.00	25.35	0.1	14,079	0.00%
2023/11/16	0.1	25.30	0	0.00	25.45	0.1	14,006	0.00%
2023/11/15	2	25.40	21.2	25.25	25.30	-19.2	13,945	-0.14%
2023/11/14	0	25.10	0	25.05	25.05	0	13,829	0.00%
2023/11/08	0	25.05	0	0.00	25.00	0	14,774	0.00%
2023/11/07	0	0.00	4	24.95	25.05	-4	14,940	-0.03%
2023/11/06	0.8	24.91	0	0.00	24.90	0.8	15,228	0.01%
2023/11/03	0	0.00	1.5	24.90	24.95	-1.5	15,067	-0.01%
2023/11/02	2	24.50	0	0.00	24.50	2	15,550	0.01%
2023/10/30	12.1	24.06	0	0.00	24.10	12.1	15,988	0.08%
2023/10/27	1	24.35	1.1	24.45	24.40	-0.1	16,107	0.00%
2023/10/26	1	24.25	5	24.46	24.35	-4	16,265	-0.02%
2023/10/25	2	24.60	0	0.00	24.60	2	16,299	0.01%
2023/10/23	0.1	24.50	0	0.00	24.40	0.1	16,412	0.00%
2023/10/20	3.7	24.60	0	0.00	24.75	3.7	16,302	0.02%
2023/10/19	3.1	25.11	0	25.30	25.10	3.1	16,077	0.02%
2023/10/18	0	0.00	1	25.40	25.55	-1	15,990	-0.01%
2023/10/17	0.2	25.41	0	0.00	25.30	0.2	15,836	0.00%
2023/10/16	0	25.55	0	0.00	25.55	0	15,886	0.00%
2023/10/12	0	0.00	11	25.56	25.65	-11	15,981	-0.07%
2023/10/11	1	25.40	9	25.33	25.50	-8	16,036	-0.05%
2023/10/06	1	24.75	0.2	24.85	24.80	0.9	15,892	0.01%
2023/10/05	2	24.40	1	24.55	24.55	1	16,091	0.01%
2023/10/04	0.4	24.38	0	0.00	24.25	0.4	16,241	0.00%
2023/10/03	0.2	24.87	0	0.00	24.65	0.2	16,245	0.00%
2023/10/02	0	0.00	1	24.95	24.95	-1	16,374	-0.01%
2023/09/27	0	0.00	0	25.00	25.15	0	16,838	0.00%
2023/09/26	5	24.95	1	25.20	25.00	4	16,821	0.02%
2023/09/25	0	0.00	0.3	25.10	25.20	-0.3	16,785	0.00%
2023/09/22	0.5	25.00	0	0.00	25.10	0.5	17,086	0.00%
2023/09/21	0.1	24.95	2	24.90	25.00	-1.9	17,219	-0.01%
2023/09/19	0	0.00	26.1	25.65	25.75	-26.1	17,248	-0.15%
2023/09/18	0.1	25.35	31	25.45	25.40	-30.9	17,134	-0.18%
2023/09/15	0	0.00	1	25.20	25.35	-1	17,267	-0.01%
2023/09/14	0.8	25.01	41.2	25.15	25.20	-40.4	17,236	-0.23%
2023/09/13	0	0.00	1.2	24.93	25.00	-1.2	17,248	-0.01%
2023/09/07	0	0.00	1	24.80	24.70	-1	18,130	-0.01%
2023/09/06	1	24.20	0	0.00	24.25	1	18,048	0.01%
2023/09/05	1	24.25	0	0.00	24.20	1	18,028	0.01%
2023/09/04	0.1	24.60	0	0.00	24.50	0.1	18,223	0.00%
2023/09/01	0.3	24.66	0	0.00	24.75	0.3	18,496	0.00%
2023/08/31	0	24.60	0	0.00	24.40	0	18,740	0.00%
2023/08/30	0	0.00	1	24.80	24.80	-1	18,891	-0.01%
2023/08/29	0.1	24.50	0	0.00	24.65	0.1	18,979	0.00%
2023/08/28	1	24.40	0	0.00	24.40	1	18,969	0.01%
2023/08/25	0.1	24.45	0	0.00	24.40	0.1	19,376	0.00%
2023/08/23	1	24.15	0	0.00	24.20	1	19,454	0.01%
2023/08/22	1	23.85	0	0.00	23.85	1	19,542	0.01%
2023/08/21	0	0.00	1	24.00	23.90	-1	19,574	-0.01%
2023/08/18	0	0.00	1	24.10	23.95	-1	19,484	-0.01%
2023/08/17	1.2	23.39	0	0.00	23.75	1.2	19,503	0.01%
2023/08/16	3	23.82	0	23.90	23.85	3	19,345	0.02%
2023/08/15	0.3	24.25	0	0.00	24.20	0.3	19,145	0.00%
2023/08/14	2.1	24.40	0	0.00	24.30	2.1	19,218	0.01%
2023/08/11	2	24.87	0	0.00	24.75	2	19,170	0.01%
2023/08/10	0	0.00	2	25.28	25.30	-2	19,013	-0.01%
2023/08/09	2.8	25.09	1	25.10	25.15	1.8	18,775	0.01%
2023/08/08	4	25.21	22	25.25	25.10	-18	18,679	-0.10%
2023/08/07	0	24.70	3	24.45	24.70	-3	18,112	-0.02%
2023/08/04	1.1	24.26	0	0.00	24.35	1.1	17,972	0.01%
2023/08/02	1	24.40	0	0.00	24.45	1	17,759	0.01%
2023/08/01	0.2	24.80	9.1	24.82	24.90	-8.9	17,652	-0.05%
2023/07/31	0	0.00	4	24.70	24.40	-4	17,308	-0.02%
2023/07/27	3	24.58	7	24.67	24.70	-4	16,967	-0.02%
2023/07/26	0	0.00	11	24.50	24.55	-11	16,847	-0.07%
2023/07/25	0	0.00	1	24.25	24.25	-1	16,808	-0.01%
2023/07/24	0	0.00	3	24.00	24.10	-3	16,845	-0.02%
2023/07/21	0	0.00	3	24.50	24.40	-3	16,786	-0.02%
2023/07/20	0	0.00	18	24.33	24.45	-18	16,671	-0.11%
2023/07/19	1	24.25	0	0.00	24.10	1	16,429	0.01%
2023/07/18	1.5	23.99	2.2	24.00	24.10	-0.6	16,277	0.00%
2023/07/17	2.5	24.00	3	24.05	23.95	-0.5	16,220	0.00%
2023/07/14	0	0.00	1	23.50	23.75	-1	16,037	-0.01%
2023/07/12	3	23.45	0	0.00	23.45	3	15,656	0.02%
2023/07/11	1	23.35	0	0.00	23.30	1	15,587	0.01%
2023/07/10	1.1	22.91	0	23.05	23.00	1.1	15,474	0.01%
2023/07/06	7.3	22.94	0	0.00	22.70	7.3	15,203	0.05%
2023/07/05	5	23.15	0	0.00	23.15	5	14,735	0.03%
2023/07/04	0	0.00	10	23.15	23.05	-10	14,624	-0.07%
2023/07/03	1.1	23.20	0	0.00	23.20	1.1	14,603	0.01%
2023/06/30	7	23.13	0	0.00	23.10	7	14,617	0.05%
2023/06/29	41.1	23.48	0	0.00	23.30	41.1	14,416	0.29%
2023/06/28	6.2	24.13	7	24.10	24.10	-0.9	14,205	-0.01%
2023/06/27	5	24.16	0	0.00	24.20	5	13,935	0.04%
2023/06/26	1	24.25	0	0.00	24.30	1	13,842	0.01%
2023/06/20	2	24.28	1.3	24.52	24.25	0.7	13,529	0.01%
2023/06/19	0.5	24.33	0	0.00	24.40	0.5	13,296	0.00%
2023/06/16	1.1	24.35	18.5	24.34	24.35	-17.4	13,201	-0.13%
2023/06/14	0	0.00	2	24.50	24.40	-2	12,841	-0.02%
2023/06/13	1	24.40	0	0.00	24.35	1	12,795	0.01%
2023/06/09	0	0.00	19	24.55	24.60	-19	12,734	-0.15%
2023/06/08	0	0.00	6	24.51	24.50	-6	12,731	-0.05%
2023/06/07	0	0.00	3.1	24.43	24.60	-3.1	12,698	-0.02%
2023/06/06	0	24.25	0	0.00	24.20	0	12,527	0.00%
2023/06/05	0.1	24.05	0	0.00	24.00	0.1	12,327	0.00%
2023/06/02	0	23.85	2.6	23.88	23.85	-2.6	12,036	-0.02%
2023/06/01	0.2	23.65	0.5	23.65	23.65	-0.3	11,882	0.00%
2023/05/31	1	23.65	0	0.00	23.85	1	11,750	0.01%
2023/05/30	0.5	23.65	0	0.00	23.70	0.5	11,531	0.00%
2023/05/26	0	0.00	8.3	23.36	23.50	-8.3	11,831	-0.07%
2023/05/25	1	23.30	0	0.00	23.25	1	11,733	0.01%
2023/05/24	2	23.50	0	0.00	23.55	2	11,770	0.02%
2023/05/23	0	0.00	0.2	23.50	23.65	-0.2	11,764	0.00%
2023/05/22	0	0.00	3	23.45	23.45	-3	11,637	-0.03%
2023/05/18	2	23.30	13.2	23.24	23.40	-11.1	11,407	-0.10%
2023/05/17	0.3	22.99	2	22.90	23.10	-1.7	11,241	-0.02%
2023/05/16	0	0.00	3	22.90	22.95	-3	11,131	-0.03%
2023/05/15	1	22.65	0	0.00	22.80	1	11,184	0.01%
2023/05/12	1	22.70	0	0.00	22.65	1	11,187	0.01%
2023/05/11	2.7	22.94	0	0.00	22.90	2.7	11,184	0.02%
2023/05/08	0	0.00	5.1	22.93	23.00	-5.1	11,402	-0.04%
2023/05/04	0	0.00	2	22.80	22.90	-2	11,529	-0.02%
2023/05/03	1.1	22.66	0	0.00	22.75	1.1	11,598	0.01%
2023/05/02	0.2	22.70	0	0.00	22.70	0.2	11,941	0.00%
2023/04/28	4	22.50	0	0.00	22.60	4	12,593	0.03%
2023/04/24	1	22.35	0	0.00	22.40	1	12,941	0.01%
2023/04/21	3.1	22.48	0	0.00	22.45	3.1	13,064	0.02%
2023/04/20	1	22.30	0	0.00	22.30	1	13,129	0.01%
2023/04/19	0.3	22.50	0.1	22.51	22.45	0.3	13,396	0.00%
2023/04/17	1.4	22.44	0	0.00	22.50	1.4	13,475	0.01%
2023/04/13	0	22.55	2	22.55	22.55	-2	13,387	-0.01%
2023/04/12	0	0.00	3	22.50	22.55	-3	13,309	-0.02%
2023/04/11	0.3	22.50	0	0.00	22.55	0.3	13,392	0.00%
2023/04/07	0	22.40	0	0.00	22.40	0	13,298	0.00%
2023/04/06	0.3	22.40	1	22.35	22.40	-0.7	13,296	-0.01%
2023/03/31	2	22.35	0	0.00	22.35	2	13,263	0.02%
2023/03/30	1	22.20	0	0.00	22.30	1	13,892	0.01%
2023/03/29	0	0.00	1	22.25	22.40	-1	14,478	-0.01%
2023/03/22	0	0.00	1	22.10	22.10	-1	17,062	-0.01%
2023/03/21	0	0.00	2.4	22.05	21.95	-2.4	17,300	-0.01%
2023/03/20	0	21.85	0	0.00	21.80	0	17,369	0.00%
2023/03/17	1.2	21.81	0.1	21.90	21.85	1.1	17,433	0.01%
2023/03/16	2	21.65	4	21.60	21.70	-2	17,525	-0.01%
2023/03/15	3	22.03	0	0.00	22.05	3	17,526	0.02%
2023/03/14	16.4	21.97	0	0.00	21.95	16.4	17,720	0.09%
2023/03/13	0.1	22.20	0	0.00	22.35	0.1	17,673	0.00%
2023/03/10	6.4	22.40	1	22.40	22.30	5.4	17,695	0.03%
2023/03/09	0.2	22.70	0	0.00	22.65	0.2	17,675	0.00%
2023/03/08	0	22.83	0	0.00	22.80	0	18,025	0.00%
2023/03/07	2.1	22.85	0.1	22.90	22.90	2	18,236	0.01%
2023/03/06	0.3	22.67	2	22.75	22.70	-1.7	18,443	-0.01%
2023/03/03	2.2	22.55	0	0.00	22.55	2.2	18,560	0.01%
2023/03/02	2.2	22.32	2	22.55	22.50	0.2	18,833	0.00%
2023/03/01	13.4	22.41	0	0.00	22.40	13.4	19,089	0.07%
2023/02/24	2	22.65	0	0.00	22.75	2	19,163	0.01%
2023/02/23	4	22.85	1.8	22.88	22.85	2.2	19,038	0.01%
2023/02/22	2.2	22.70	6	22.83	22.75	-3.8	19,150	-0.02%
2023/02/21	2	22.70	0	0.00	22.75	2	19,117	0.01%
2023/02/20	2	22.85	0	0.00	22.90	2	19,297	0.01%
2023/02/17	0.1	22.80	0	0.00	22.75	0.1	19,491	0.00%
2023/02/16	0	0.00	1	22.85	22.75	-1	19,779	-0.01%
2023/02/15	1	22.60	0	0.00	22.60	1	20,441	0.00%
2023/02/13	3.1	22.65	4.1	22.78	22.80	-1	20,646	0.00%
2023/02/10	1	22.80	0	0.00	22.80	1	20,732	0.00%
2023/02/09	1	22.65	2	22.80	22.70	-1	20,752	0.00%
2023/02/07	0	0.00	0.1	22.80	22.75	-0.1	20,877	0.00%
2023/02/06	0.4	22.80	2	22.80	22.70	-1.6	20,891	-0.01%
2023/02/03	0.1	22.80	2	22.75	22.75	-1.9	20,910	-0.01%
2023/02/02	6.3	22.49	2	22.65	22.80	4.3	20,926	0.02%
2023/02/01	3.3	22.63	12.1	22.68	22.75	-8.8	20,793	-0.04%
2023/01/31	9	22.64	0	0.00	22.50	9	20,766	0.04%
2023/01/30	0.5	22.95	10.3	22.95	23.05	-9.8	20,528	-0.05%
2023/01/17	1.5	22.63	5	22.70	22.70	-3.5	20,017	-0.02%
2023/01/16	0.3	22.70	6.8	22.69	22.70	-6.5	19,985	-0.03%
2023/01/13	0	0.00	6	22.63	22.50	-6	19,953	-0.03%
2023/01/12	0.1	22.55	6	22.55	22.55	-6	20,144	-0.03%
2023/01/11	0.1	22.54	5	22.52	22.45	-4.9	20,192	-0.02%
2023/01/10	1	22.45	2	22.45	22.60	-1	20,130	0.00%
2023/01/09	0	0.00	14.1	22.43	22.50	-14.1	20,160	-0.07%
2023/01/06	0.3	21.99	0	0.00	21.90	0.3	20,030	0.00%
2023/01/05	1.1	21.95	3	21.95	21.95	-2	20,198	-0.01%
2023/01/04	3	21.75	5	21.80	21.80	-2	20,308	-0.01%
2023/01/03	0.1	21.68	0	0.00	21.65	0.1	20,588	0.00%
2022/12/29	1	21.65	0	0.00	21.65	1	20,735	0.00%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/22	5	21.85	0	0.00	22.00	5	21,515	0.02%
2022/12/21	7	21.89	0	0.00	21.80	7	21,062	0.03%
2022/12/20	6.1	21.92	0	0.00	21.80	6.1	20,610	0.03%
2022/12/19	0	22.15	0	0.00	22.10	0	19,979	0.00%
2022/12/16	0	0.00	13.3	22.37	22.15	-13.3	19,240	-0.07%
2022/12/14	2.1	22.16	3	22.28	22.30	-1	18,590	-0.01%
2022/12/13	5	22.15	0	0.00	22.10	5	18,554	0.03%
2022/12/12	1	22.25	0	0.00	22.40	1	18,353	0.01%
2022/12/08	2	22.20	8	22.35	22.30	-6	18,729	-0.03%
2022/12/07	0.3	22.60	0	22.55	22.60	0.2	18,669	0.00%
2022/12/06	3	22.37	0	0.00	22.50	3	18,692	0.02%
2022/12/05	1.1	22.60	10	22.65	22.60	-8.9	18,849	-0.05%
2022/12/02	1	22.30	0.5	22.45	22.45	0.6	18,707	0.00%
2022/12/01	0.1	22.65	0	0.00	22.60	0.1	18,884	0.00%
2022/11/30	2.1	22.45	9	22.49	22.60	-7	18,939	-0.04%
2022/11/29	3	22.38	3	22.35	22.50	0	18,603	0.00%
2022/11/28	0	0.00	1.1	22.29	22.25	-1.1	18,472	-0.01%
2022/11/25	1	22.15	5	22.10	22.05	-4	18,353	-0.02%
2022/11/24	0	0.00	15.1	22.15	22.30	-15.1	18,308	-0.08%
2022/11/23	0.1	22.00	16.2	22.00	22.10	-16.1	18,184	-0.09%
2022/11/22	0	0.00	12	21.48	21.60	-12	17,821	-0.07%
2022/11/21	1.5	20.89	0.3	21.00	21.10	1.2	17,476	0.01%
2022/11/18	0.1	21.15	0	0.00	20.90	0.1	17,414	0.00%
2022/11/17	3	21.10	1	21.00	21.20	2	17,355	0.01%
2022/11/16	15.4	21.30	15	21.45	21.25	0.4	17,506	0.00%
2022/11/15	10	21.35	1	21.45	21.45	9	17,430	0.05%
2022/11/14	0.1	21.20	1	21.20	21.20	-0.9	17,326	-0.01%
2022/11/11	1.2	20.75	28	20.95	21.20	-26.8	17,085	-0.16%
2022/11/09	0	0.00	10	20.40	20.50	-10	16,702	-0.06%
2022/11/08	0	20.30	0.1	20.25	20.30	-0.1	16,586	0.00%
2022/11/07	0.5	20.19	1	20.10	20.20	-0.5	16,688	0.00%
2022/11/04	21.1	19.99	0	0.00	20.05	21.1	16,988	0.12%
2022/11/03	1	19.95	5.2	20.05	20.05	-4.2	17,098	-0.02%
2022/11/02	2	19.98	0	0.00	20.20	2	17,192	0.01%
2022/11/01	0.1	19.80	5	20.00	20.05	-4.9	17,288	-0.03%
2022/10/28	2	19.70	1	19.65	19.60	1	17,456	0.01%
2022/10/27	10.2	19.70	0	0.00	19.70	10.2	17,429	0.06%
2022/10/26	0	0.00	4	19.75	19.75	-4	17,463	-0.02%
2022/10/21	0.4	19.45	1	19.45	19.45	-0.6	17,390	0.00%
2022/10/20	2.8	18.86	2	18.95	19.05	0.8	17,206	0.00%
2022/10/19	0.3	19.10	0	0.00	19.00	0.3	16,983	0.00%
2022/10/17	0.1	19.20	2	19.10	19.10	-1.9	17,240	-0.01%
2022/10/14	15.1	19.09	0	0.00	19.10	15.1	17,305	0.09%
2022/10/13	10	19.12	2	19.15	19.05	8	17,449	0.05%
2022/10/12	0	19.15	0	0.00	19.35	0	17,479	0.00%
2022/10/11	14	19.10	2	19.10	19.10	12	17,665	0.07%
2022/10/07	8.5	19.52	0	0.00	19.50	8.5	17,951	0.05%
2022/10/06	1.2	19.52	0	0.00	19.70	1.2	17,997	0.01%
2022/10/05	0	0.00	0.1	19.60	19.55	-0.1	18,165	0.00%
2022/10/04	0	0.00	1	19.30	19.35	-1	18,267	-0.01%
2022/10/03	10.4	19.26	0	0.00	19.30	10.4	18,161	0.06%
2022/09/30	2.1	19.48	0	0.00	19.55	2.1	18,228	0.01%
2022/09/29	3	19.57	0	0.00	19.70	3	18,341	0.02%
2022/09/28	0.1	19.75	2	19.65	19.55	-1.9	18,448	-0.01%
2022/09/27	14	19.83	0.1	19.95	19.85	13.9	18,442	0.08%
2022/09/26	1.6	20.00	0	0.00	19.90	1.6	18,357	0.01%
2022/09/22	23	20.05	2	20.15	20.05	21	19,226	0.11%
2022/09/21	2	20.30	2	20.40	20.25	0	19,684	0.00%
2022/09/20	0	0.00	0.2	20.35	20.50	-0.2	20,667	0.00%
2022/09/19	0.5	20.21	0	0.00	20.15	0.5	21,298	0.00%
2022/09/16	15.4	20.09	0	0.00	20.10	15.4	21,516	0.07%
2022/09/15	1	20.15	1	20.25	20.25	0	21,400	0.00%
2022/09/14	6.2	20.30	0	0.00	20.20	6.2	21,398	0.03%
2022/09/13	6.3	20.68	0	0.00	20.60	6.3	21,613	0.03%
2022/09/12	1.1	20.76	1	20.85	20.90	0.1	21,885	0.00%
2022/09/07	1.1	20.36	0	0.00	20.35	1.1	22,022	0.01%
2022/09/06	0	0.00	15	20.63	20.85	-15	21,977	-0.07%
2022/09/02	11	20.05	2	20.15	20.00	9	22,311	0.04%
2022/09/01	23.2	20.07	2	20.15	20.05	21.2	22,268	0.10%
2022/08/31	0	20.30	0	0.00	20.30	0	22,188	0.00%
2022/08/30	2	20.10	3	20.17	20.20	-1	22,154	0.00%
2022/08/29	0.1	20.10	0	0.00	20.15	0.1	22,151	0.00%
2022/08/26	2	20.40	2.1	20.45	20.40	-0.1	22,303	0.00%
2022/08/24	4	20.14	2	20.10	20.25	2	22,775	0.01%
2022/08/23	2.1	20.35	0	0.00	20.20	2.1	24,059	0.01%
2022/08/22	1	20.60	0	0.00	20.60	1	24,333	0.00%
2022/08/18	0	20.85	0.1	20.90	20.80	0	24,947	0.00%
2022/08/17	6	20.88	0	0.00	21.00	6	25,297	0.02%
2022/08/16	6	20.77	0	0.00	20.90	6	25,572	0.02%
2022/08/12	1.2	20.66	0	20.70	20.55	1.2	26,188	0.00%
2022/08/11	2	21.05	0	0.00	21.20	2	26,372	0.01%
2022/08/10	1	20.85	0	0.00	20.75	1	26,242	0.00%
2022/08/09	1	20.60	0	0.00	20.65	1	26,211	0.00%
2022/08/08	2.4	20.65	0	0.00	20.80	2.4	26,324	0.01%
2022/08/05	0	0.00	1	20.45	20.70	-1	26,431	0.00%
2022/08/04	0	0.00	2	20.08	20.20	-2	26,665	-0.01%
2022/08/03	0	0.00	7	20.05	20.15	-7	26,888	-0.03%
2022/08/01	0.1	20.10	0.1	20.20	20.30	0	27,397	0.00%
2022/07/29	12	20.05	4	20.18	20.00	8	27,557	0.03%
2022/07/28	1	19.95	0	0.00	20.10	1	27,482	0.00%
2022/07/27	4.2	19.81	0.1	19.95	19.95	4.1	27,473	0.02%
2022/07/26	0.1	19.85	2.4	19.90	19.90	-2.3	27,525	-0.01%
2022/07/25	0	0.00	1	20.00	19.85	-1	27,576	0.00%
2022/07/22	5	19.45	0	0.00	19.70	5	27,700	0.02%
2022/07/21	0	0.00	1	19.40	19.40	-1	27,733	0.00%
2022/07/18	2.1	19.10	0	0.00	19.15	2.1	28,197	0.01%
2022/07/15	12.5	19.03	0	0.00	18.80	12.5	28,120	0.04%
2022/07/14	10.2	19.58	0	0.00	19.55	10.2	27,997	0.04%
2022/07/13	1	19.35	1	19.45	19.75	0	28,087	0.00%
2022/07/12	5.3	19.09	6	19.09	19.10	-0.7	27,910	0.00%
2022/07/11	0.4	19.74	0	0.00	19.50	0.4	27,758	0.00%
2022/07/07	1.1	19.40	1	19.75	19.85	0.1	27,794	0.00%
2022/07/06	7.3	19.67	1	19.55	19.40	6.3	27,587	0.02%
2022/07/05	2	19.95	1	20.10	20.10	1	27,527	0.00%
2022/07/01	4.2	19.72	0	0.00	19.60	4.2	27,706	0.02%
2022/06/30	10.1	19.89	0	0.00	19.70	10.1	27,721	0.04%
2022/06/29	5	20.30	0	0.00	20.25	5	27,239	0.02%
2022/06/28	29.5	21.11	10	21.16	20.90	19.5	26,873	0.07%
2022/06/27	5.1	23.41	10	23.40	23.30	-4.9	25,968	-0.02%
2022/06/24	1.1	23.40	110	23.40	23.45	-108.9	25,349	-0.43%	大賣/鉅額交易
2022/06/23	2	23.18	5	23.40	23.10	-3	25,258	-0.01%
2022/06/22	0.1	23.40	0	0.00	23.10	0.1	25,260	0.00%
2022/06/21	5.3	23.42	15.8	23.36	23.50	-10.5	25,313	-0.04%
2022/06/20	10	22.65	2	22.55	22.80	8	25,260	0.03%
2022/06/17	8.1	22.93	1	22.95	22.90	7.1	25,147	0.03%
2022/06/16	4	23.14	2	23.30	23.10	2	24,883	0.01%
2022/06/15	2.9	23.10	5	23.10	23.05	-2.1	25,242	-0.01%
2022/06/14	107	23.10	2	23.15	23.10	105	25,418	0.41%	大買/鉅額交易
2022/06/13	17	23.12	0	0.00	23.10	17	25,588	0.07%
2022/06/09	5	23.40	4	23.55	23.40	1	25,433	0.00%
2022/06/08	0	23.55	0	0.00	23.45	0	25,396	0.00%
2022/06/07	2	23.40	0	0.00	23.40	2	25,524	0.01%
2022/06/06	52.3	23.30	0	0.00	23.35	52.3	25,607	0.20%
2022/06/02	5	23.49	0	0.00	23.50	5	25,829	0.02%
2022/06/01	5.2	23.89	0	0.00	23.70	5.2	26,271	0.02%
2022/05/31	0.5	23.65	0	0.00	24.35	0.5	26,131	0.00%
2022/05/30	0	0.00	39.3	23.66	23.90	-39.3	24,846	-0.16%
2022/05/27	24	23.10	3	23.20	23.15	21	24,552	0.09%
2022/05/26	9	22.97	0	0.00	22.90	9	24,459	0.04%
2022/05/25	27.5	23.08	0	0.00	23.05	27.5	24,534	0.11%
2022/05/24	16.1	23.38	0	0.00	23.30	16.1	24,758	0.07%
2022/05/23	61	23.05	10	23.10	23.90	51	24,457	0.21%
2022/05/20	2.1	23.45	2	23.45	23.45	0.1	24,153	0.00%
2022/05/19	28.1	23.46	0	0.00	23.35	28.1	24,079	0.12%
2022/05/18	2	24.05	2	24.05	24.05	0	23,846	0.00%
2022/05/17	6	23.87	2	23.95	23.75	4	23,817	0.02%
2022/05/16	2.1	24.00	3	23.68	24.00	-1	23,810	0.00%
2022/05/13	2.4	23.68	0	0.00	23.85	2.4	23,781	0.01%
2022/05/12	12.6	23.83	22	24.21	23.65	-9.4	23,718	-0.04%
2022/05/11	8.2	24.47	0	0.00	24.45	8.2	23,553	0.03%
2022/05/10	61.1	24.80	3	24.60	24.75	58.1	23,366	0.25%
2022/05/09	12.1	25.09	4	25.23	25.00	8.1	23,084	0.04%
2022/05/06	7.2	25.58	0	0.00	25.60	7.2	22,968	0.03%
2022/05/05	0.1	26.00	2	25.95	25.90	-2	23,182	-0.01%
2022/05/03	3	25.98	0	0.00	25.90	3	23,456	0.01%
2022/04/28	2	25.90	0	0.00	26.00	2	24,070	0.01%
2022/04/27	11	25.80	1	25.90	25.75	10	23,986	0.04%
2022/04/26	0	0.00	1	26.20	26.15	-1	23,937	0.00%
2022/04/25	4	25.98	1	25.95	26.25	3	23,849	0.01%
2022/04/22	5.1	26.45	0	0.00	26.65	5.1	23,426	0.02%
2022/04/21	0	26.50	0	0.00	26.55	0	23,386	0.00%
2022/04/20	0	0.00	17	26.21	26.30	-17	23,614	-0.07%
2022/04/19	1	26.30	2	26.50	26.15	-1	23,403	0.00%
2022/04/18	2	26.50	0	0.00	26.35	2	23,603	0.01%
2022/04/15	30	26.50	0	0.00	26.60	30	23,581	0.13%
2022/04/14	4	26.65	1	26.70	26.55	3	23,726	0.01%
2022/04/13	0	0.00	1	26.85	26.95	-1	23,695	0.00%
2022/04/12	1	26.70	1	26.80	26.75	0	23,712	0.00%
2022/04/11	1	26.70	0	0.00	26.80	1	23,696	0.00%
2022/04/08	8	26.73	5	26.80	26.85	3	23,534	0.01%
2022/04/07	27	26.94	3	26.83	26.70	24	23,473	0.10%
2022/04/06	7.2	26.93	2.6	26.86	27.20	4.6	23,224	0.02%
2022/04/01	14	26.34	0	0.00	26.60	14	22,973	0.06%
2022/03/31	6.2	26.49	2	26.48	26.40	4.2	22,717	0.02%
2022/03/29	3.1	25.97	9	25.98	26.05	-5.9	22,151	-0.03%
2022/03/28	4	25.63	0	0.00	25.90	4	21,982	0.02%
2022/03/25	9	25.82	2	25.85	25.75	7	21,812	0.03%
2022/03/24	3	26.00	1	26.05	26.00	2	21,615	0.01%
2022/03/23	11.6	26.05	9	26.11	26.10	2.6	21,539	0.01%
2022/03/22	3	25.93	2	25.90	26.00	1	21,164	0.00%
2022/03/21	11	26.10	2.5	26.31	26.10	8.5	20,839	0.04%
2022/03/18	7.8	26.15	10.5	26.16	26.25	-2.7	20,752	-0.01%
2022/03/17	3	25.92	4	26.05	26.00	-1	20,274	0.00%
2022/03/16	8	25.58	3	25.60	25.60	5	20,054	0.02%
2022/03/15	1	24.55	0	0.00	24.65	1	19,886	0.01%
2022/03/11	2	24.75	0	0.00	24.75	2	20,307	0.01%
2022/03/10	2.7	24.46	3	24.80	24.80	-0.3	20,356	0.00%
2022/03/09	2	24.20	0	0.00	24.20	2	20,342	0.01%
2022/03/08	4	24.15	5	24.20	24.20	-1	20,378	0.00%
2022/03/04	5	25.05	0	0.00	25.05	5	20,940	0.02%
2022/03/02	0.5	25.35	2	25.40	25.40	-1.5	21,164	-0.01%
2022/03/01	0.1	25.05	2	25.30	25.25	-1.9	21,116	-0.01%
2022/02/25	7	24.75	0	0.00	24.85	7	20,906	0.03%
2022/02/24	13.1	24.90	0	0.00	24.85	13.1	20,539	0.06%
2022/02/23	7.5	25.25	0	0.00	25.20	7.5	19,954	0.04%
2022/02/21	4	25.35	3	25.35	25.50	1	19,857	0.01%
2022/02/18	1	25.30	3	25.50	25.40	-2	19,988	-0.01%
2022/02/17	0	0.00	2.1	25.40	25.40	-2.1	19,871	-0.01%
2022/02/15	6.1	25.33	0	0.00	25.20	6.1	19,751	0.03%
2022/02/14	3	25.27	0	0.00	25.45	3	19,557	0.02%
2022/02/11	7	25.51	0	0.00	25.60	7	19,487	0.04%
2022/02/09	0	0.00	1	26.00	25.90	-1	20,573	0.00%
2022/02/08	0	0.00	4	25.78	25.80	-4	20,449	-0.02%
2022/02/07	3	25.35	0	0.00	25.50	3	20,253	0.01%
2022/01/26	0	0.00	1	25.35	25.25	-1	19,784	-0.01%
2022/01/25	3.1	25.08	3	25.03	25.15	0.1	19,723	0.00%
2022/01/24	0	0.00	3.3	25.25	25.20	-3.3	19,479	-0.02%
2022/01/21	1	25.30	5	25.75	25.35	-4	19,284	-0.02%
2022/01/20	0.1	25.85	6	25.85	25.85	-5.9	18,829	-0.03%
2022/01/19	0	0.00	10	25.80	25.70	-10	18,695	-0.05%
2022/01/18	1	25.80	0	0.00	25.80	1	18,604	0.01%
2022/01/17	0.1	25.88	0	0.00	25.85	0.1	18,362	0.00%
2022/01/14	0	0.00	0	25.95	25.90	0	18,246	0.00%
2022/01/13	1	26.05	22	26.20	26.30	-21	18,018	-0.12%
2022/01/12	0.2	25.90	11	25.85	25.90	-10.8	17,581	-0.06%
2022/01/11	0	25.80	0	0.00	25.85	0	17,434	0.00%
2022/01/10	4	25.48	0	0.00	25.50	4	17,236	0.02%
2022/01/07	1.1	25.80	1	25.75	25.75	0.1	17,213	0.00%
2022/01/06	0	0.00	4	25.40	25.40	-4	16,991	-0.02%
2022/01/05	1	25.30	0	0.00	25.25	1	16,877	0.01%
2022/01/03	0	0.00	9.5	25.38	25.20	-9.5	16,742	-0.06%
2021/12/30	0	0.00	3	25.33	25.30	-3	16,672	-0.02%
2021/12/29	0.1	25.15	0	0.00	25.30	0.1	16,826	0.00%
2021/12/28	0	0.00	2	25.00	25.05	-2	16,787	-0.01%
2021/12/27	2	25.00	0	0.00	25.00	2	16,720	0.01%
2021/12/24	1	24.95	0	0.00	25.00	1	16,992	0.01%
2021/12/23	5	24.90	0	0.00	24.95	5	17,106	0.03%
2021/12/22	0	0.00	5.1	24.75	24.80	-5.1	17,232	-0.03%
2021/12/20	2.1	24.60	0	0.00	24.65	2.1	17,289	0.01%
2021/12/17	0.6	25.00	0	0.00	25.05	0.6	17,136	0.00%
2021/12/16	0	0.00	0.2	24.80	24.85	-0.2	17,052	0.00%
2021/12/15	0.8	24.80	0	0.00	24.70	0.8	17,323	0.00%
2021/12/14	0.3	24.78	0	0.00	24.70	0.3	17,633	0.00%
2021/12/13	0.2	25.05	1	25.00	25.00	-0.8	17,667	0.00%
2021/12/10	0	0.00	0.2	25.00	24.95	-0.2	17,714	0.00%
2021/12/09	0.2	25.05	0	0.00	25.00	0.2	17,681	0.00%
2021/12/08	0	0.00	1	25.05	25.05	-1	17,426	-0.01%
2021/12/07	20	24.90	21	24.90	24.95	-1	16,963	-0.01%
2021/12/06	1	24.65	0	0.00	24.90	1	16,937	0.01%
2021/12/03	0	0.00	8	24.80	24.75	-8	17,078	-0.05%
2021/12/02	0	0.00	7	24.59	24.55	-7	17,103	-0.04%
2021/12/01	2	24.05	40	24.10	24.35	-38	16,988	-0.22%
2021/11/30	0.1	24.10	0	0.00	23.70	0.1	16,448	0.00%
2021/11/26	3	24.50	0	0.00	24.45	3	15,536	0.02%
2021/11/25	0.2	24.85	15	24.77	24.90	-14.8	15,484	-0.10%
2021/11/24	15	24.96	0	0.00	24.90	15	15,549	0.10%
2021/11/23	2	24.85	2	24.85	24.75	0	15,603	0.00%
2021/11/22	1.2	25.08	0	0.00	25.00	1.2	15,568	0.01%
2021/11/18	0	25.10	0	0.00	25.10	0	15,705	0.00%
2021/11/17	1.6	25.01	4	25.04	25.15	-2.4	15,718	-0.02%
2021/11/16	0	0.00	10	24.85	24.85	-10	15,906	-0.06%
2021/11/15	0	24.75	1	24.70	24.75	-1	16,707	-0.01%
2021/11/12	0.2	24.55	11.1	24.50	24.50	-10.9	17,484	-0.06%
2021/11/10	1	24.30	0.1	24.40	24.45	0.9	18,414	0.00%
2021/11/09	14.1	24.02	0	0.00	24.20	14.1	19,239	0.07%
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/05	1.6	24.53	0	0.00	24.65	1.6	21,457	0.01%
2021/11/02	5	24.60	0	0.00	24.35	5	22,223	0.02%
2021/10/29	1	24.55	0	0.00	24.70	1	22,215	0.00%
2021/10/28	0	0.00	4	24.80	24.85	-4	22,171	-0.02%
2021/10/26	0	0.00	17	24.95	24.95	-17	22,390	-0.08%
2021/10/20	0.1	24.80	0	0.00	24.80	0.1	22,885	0.00%
2021/10/19	0	0.00	4	25.00	24.75	-4	22,937	-0.02%
2021/10/18	0	0.00	1	24.80	24.95	-1	23,102	0.00%
2021/10/15	0	0.00	5.7	24.57	24.70	-5.7	23,300	-0.02%
2021/10/14	3.1	24.20	0	0.00	24.20	3.1	23,309	0.01%
2021/10/13	0	24.45	0	0.00	24.40	0	23,419	0.00%
2021/10/12	5.2	24.36	0	0.00	24.50	5.2	23,840	0.02%
2021/10/08	3	24.48	0	0.00	24.45	3	24,125	0.01%
2021/10/05	7.6	24.02	0	0.00	24.05	7.6	25,166	0.03%
2021/10/04	2	24.20	10	24.20	24.20	-8	26,556	-0.03%
2021/10/01	7.1	24.22	0	0.00	24.20	7.1	27,824	0.03%
2021/09/29	5	24.34	6	24.38	24.40	-1	29,489	0.00%
2021/09/28	3.1	24.60	0	0.00	24.60	3.1	30,035	0.01%
2021/09/27	1	24.65	0	0.00	24.80	1	30,327	0.00%
2021/09/23	0	0.00	2.3	24.74	24.80	-2.3	31,100	-0.01%
2021/09/22	13.1	24.27	0	0.00	24.30	13.1	31,348	0.04%
2021/09/17	2	24.75	0.5	25.00	24.75	1.5	31,336	0.00%
2021/09/15	0	0.00	1	25.10	25.10	-1	31,613	0.00%
2021/09/14	3.2	25.05	1	25.20	25.10	2.2	31,599	0.01%
2021/09/13	0.2	24.95	0	24.90	24.95	0.2	31,600	0.00%
2021/09/10	0	0.00	1	24.80	24.75	-1	31,796	0.00%
2021/09/08	0	0.00	8	24.73	24.65	-8	32,056	-0.02%
2021/09/07	14	24.31	5	24.40	24.30	9	31,907	0.03%
2021/09/02	2	24.55	0	0.00	24.50	2	31,622	0.01%
2021/08/31	0	24.72	0	0.00	25.00	0	31,415	0.00%
2021/08/30	0.1	24.90	2	24.85	25.00	-1.9	31,276	-0.01%
2021/08/27	0	0.00	0.2	24.30	24.60	-0.2	31,157	0.00%
2021/08/25	1	24.40	0	0.00	24.50	1	31,322	0.00%
2021/08/24	0	24.45	0	0.00	24.45	0	31,296	0.00%
2021/08/23	1.1	24.06	7	24.03	24.15	-5.9	31,232	-0.02%
2021/08/20	1	23.50	5.2	23.65	23.65	-4.2	31,253	-0.01%
2021/08/19	14	23.36	16	23.68	23.35	-2	31,365	-0.01%
2021/08/18	8.5	23.46	15	23.73	23.90	-6.5	30,553	-0.02%
2021/08/17	26	23.65	15	23.72	23.70	11	29,806	0.04%
2021/08/16	10	23.85	24	24.04	24.05	-14	29,438	-0.05%
2021/08/13	21	23.83	0.3	24.04	23.70	20.7	29,031	0.07%
2021/08/12	12.5	24.26	6	24.33	24.40	6.5	28,259	0.02%
2021/08/11	43.2	24.19	16.4	24.19	24.25	26.8	27,863	0.10%
2021/08/06	3	25.77	1	25.80	25.70	2	25,677	0.01%
2021/08/05	0	0.00	5.7	25.89	25.95	-5.7	26,540	-0.02%
2021/08/02	0	0.00	1.1	25.45	25.65	-1.1	29,563	0.00%
2021/07/30	0.1	25.30	0	0.00	25.40	0.1	29,721	0.00%
2021/07/29	0	25.30	0	0.00	25.35	0	29,891	0.00%
2021/07/28	6.2	24.92	0	0.00	25.05	6.2	30,047	0.02%
2021/07/27	3.3	25.21	3	25.27	25.20	0.3	30,476	0.00%
2021/07/26	7.4	25.45	0	25.40	25.30	7.4	31,034	0.02%
2021/07/23	5	25.68	10	25.70	25.70	-5	31,274	-0.02%
2021/07/22	10.1	25.48	0	0.00	25.55	10.1	31,421	0.03%
2021/07/21	4	25.39	0	0.00	25.40	4	31,412	0.01%
2021/07/20	6	25.57	0	0.00	25.55	6	31,558	0.02%
2021/07/19	3	25.72	0	0.00	25.80	3	31,768	0.01%
2021/07/16	6	25.78	0	0.00	25.90	6	32,296	0.02%
2021/07/15	7	25.30	1.3	25.32	25.45	5.7	32,471	0.02%
2021/07/14	3	25.35	4.2	25.35	25.35	-1.2	32,730	0.00%
2021/07/13	16	25.43	1	25.30	25.40	15	33,239	0.05%
2021/07/12	21.2	25.66	7	25.68	25.50	14.2	33,620	0.04%
2021/07/09	24	25.55	0	0.00	25.55	24	33,562	0.07%
2021/07/08	28	27.16	3	27.18	27.15	25	32,318	0.08%
2021/07/07	17.3	27.14	0	0.00	27.00	17.3	31,327	0.06%
2021/07/06	24	27.65	3.8	27.51	27.50	20.2	30,601	0.07%
2021/07/05	2	27.00	4	26.95	27.10	-2	29,965	-0.01%
2021/07/02	0	0.00	3	26.58	26.50	-3	29,310	-0.01%
2021/07/01	8	26.75	0	26.85	26.65	8	29,080	0.03%
2021/06/30	19	26.87	13.1	26.82	26.85	5.9	28,836	0.02%
2021/06/29	0.2	26.40	10	26.48	26.40	-9.8	28,431	-0.03%
2021/06/28	0	0.00	1.2	26.61	26.40	-1.2	28,485	0.00%
2021/06/25	0	0.00	6	26.24	26.45	-6	28,490	-0.02%
2021/06/24	1	26.05	63	25.65	26.05	-62	28,283	-0.22%
2021/06/23	9	25.40	22	25.50	25.45	-13	28,014	-0.05%
2021/06/22	3	25.15	7.3	25.34	25.35	-4.3	28,100	-0.02%
2021/06/21	0.9	25.04	6	24.98	25.05	-5.1	28,630	-0.02%
2021/06/18	6	25.41	5	25.45	25.20	1	28,522	0.00%
2021/06/17	1	25.40	0	0.00	25.45	1	28,248	0.00%
2021/06/16	5	25.37	0	0.00	25.40	5	28,518	0.02%
2021/06/15	14.2	25.46	0	0.00	25.40	14.2	28,666	0.05%
2021/06/11	0	0.00	32	25.62	25.50	-32	28,790	-0.11%
2021/06/10	3	25.38	1	25.50	25.50	2	28,879	0.01%
2021/06/09	3	25.58	0	0.00	25.50	3	28,920	0.01%
2021/06/08	0	0.00	5	25.84	25.85	-5	28,979	-0.02%
2021/06/07	17.1	25.51	31	25.50	25.50	-13.9	29,250	-0.05%
2021/06/04	14	25.75	0	0.00	25.80	14	29,378	0.05%
2021/06/03	26	26.21	3	26.37	26.00	23	29,915	0.08%
2021/06/02	0	0.00	29	25.87	25.95	-29	29,821	-0.10%
2021/06/01	10	25.58	17	25.69	25.70	-7	29,832	-0.02%
2021/05/31	6	25.68	0	0.00	25.60	6	30,030	0.02%
2021/05/28	7	25.41	14	25.45	25.60	-7	30,162	-0.02%
2021/05/27	0	0.00	25	25.18	25.20	-25	30,177	-0.08%
2021/05/26	2	25.00	32	25.15	25.15	-30	30,364	-0.10%
2021/05/25	0	0.00	20	25.10	25.05	-20	30,710	-0.07%
2021/05/24	0	25.00	3	24.60	25.00	-3	30,743	-0.01%
2021/05/21	30.6	24.65	0	0.00	24.65	30.6	30,946	0.10%
2021/05/20	0.1	24.45	2	24.30	24.45	-1.9	30,872	-0.01%
2021/05/19	17	24.36	10	24.35	24.35	7	30,853	0.02%
2021/05/18	21	24.48	11	24.44	24.45	10	30,994	0.03%
2021/05/17	25.1	23.60	12	23.22	23.15	13.1	31,119	0.04%
2021/05/14	33	24.20	20	24.44	24.30	13	30,635	0.04%
2021/05/13	24.2	23.92	5	24.15	23.90	19.2	30,338	0.06%
2021/05/12	49	24.92	29	24.69	24.50	20	29,615	0.07%
2021/05/11	85.2	26.20	9	26.09	26.00	76.2	28,544	0.27%
2021/05/10	2.1	26.60	30	26.63	26.70	-27.9	27,950	-0.10%
2021/05/07	0	0.00	5	25.90	25.90	-5	27,688	-0.02%
2021/05/06	4	25.65	3.5	25.69	25.70	0.5	27,753	0.00%
2021/05/04	7.1	25.13	76	25.24	25.05	-68.9	27,712	-0.25%
2021/05/03	27.3	25.63	76	25.56	25.50	-48.7	27,339	-0.18%
2021/04/29	2	25.90	12	25.89	26.00	-10	27,011	-0.04%
2021/04/28	11	26.10	1	26.20	26.10	10	26,932	0.04%
2021/04/27	11.2	26.35	3	26.40	26.35	8.2	27,206	0.03%
2021/04/26	0.1	26.40	4	26.49	26.50	-4	27,213	-0.01%
2021/04/23	2	26.00	4	25.99	25.90	-2	27,149	-0.01%
2021/04/22	6	26.00	12	26.12	25.95	-6	27,237	-0.02%
2021/04/21	81	25.80	103	25.51	25.70	-22	26,943	-0.08%	大賣/
2021/04/20	14.3	25.96	6.6	25.84	26.00	7.7	26,736	0.03%
2021/04/19	14.3	25.32	18.1	25.24	26.10	-3.8	26,707	-0.01%
2021/04/16	18	24.25	12.4	24.48	24.75	5.6	26,605	0.02%
2021/04/15	6	23.60	24.1	23.65	24.00	-18.1	26,518	-0.07%
2021/04/14	43.1	23.20	0	0.00	23.30	43.1	26,644	0.16%
2021/04/13	20.1	23.18	0.2	23.20	23.15	19.9	27,103	0.07%
2021/04/12	51.3	23.15	15	23.23	23.35	36.3	27,030	0.13%
2021/04/09	54	23.05	8.1	23.01	23.00	45.9	27,048	0.17%
2021/04/08	10.1	22.60	86	22.60	22.70	-75.9	27,106	-0.28%
2021/04/07	5	22.60	5.3	22.60	22.60	-0.3	27,622	0.00%
2021/04/06	0	0.00	0.2	22.50	22.50	-0.2	27,701	0.00%
2021/04/01	5.2	22.45	4.1	22.55	22.40	1.1	27,618	0.00%
2021/03/31	6	22.64	0	0.00	22.50	6	27,524	0.02%
2021/03/30	5	22.65	9.4	22.45	22.65	-4.4	27,221	-0.02%
2021/03/29	0	0.00	4.1	22.29	22.35	-4.1	27,001	-0.02%
2021/03/25	0	0.00	4.1	22.20	22.30	-4.1	27,069	-0.02%
2021/03/24	1	22.20	14.8	22.31	22.15	-13.8	27,044	-0.05%
2021/03/23	1	21.80	3	21.80	21.90	-2	26,491	-0.01%
2021/03/22	0.2	21.70	0	0.00	21.75	0.2	26,549	0.00%
2021/03/19	14	21.71	0.1	21.70	21.65	13.9	26,777	0.05%
2021/03/18	0.2	21.90	3	22.00	21.90	-2.8	26,807	-0.01%
2021/03/17	0	21.80	1	21.90	21.80	-1	27,337	0.00%
2021/03/16	3.8	21.95	0	0.00	21.90	3.8	27,717	0.01%
2021/03/15	0.1	22.00	1	21.95	21.90	-0.9	27,954	0.00%
2021/03/12	0	0.00	20	21.83	21.90	-20	28,231	-0.07%
2021/03/11	3	21.75	10	21.80	21.85	-7	28,344	-0.02%
2021/03/10	0	0.00	21.5	21.84	21.85	-21.5	28,221	-0.08%
2021/03/09	6	21.63	2.9	21.60	21.65	3.1	28,080	0.01%
2021/03/08	1	21.15	0.2	21.25	21.15	0.8	27,674	0.00%
2021/03/04	1	21.25	0	0.00	21.15	1	28,230	0.00%
2021/03/03	0	0.00	10	21.50	21.40	-10	28,115	-0.04%
2021/03/02	15.7	21.32	1	21.10	21.05	14.7	27,970	0.05%
2021/02/26	13	21.49	0	0.00	21.25	13	27,931	0.05%
2021/02/25	0.1	21.90	22.7	21.88	22.00	-22.6	27,512	-0.08%
2021/02/24	11	21.63	0	0.00	21.60	11	27,685	0.04%
2021/02/23	2	21.70	5.6	21.54	21.65	-3.6	27,761	-0.01%
2021/02/22	12	21.43	2	21.55	21.30	10	27,624	0.04%
2021/02/19	2	21.15	2	21.25	21.30	0	27,900	0.00%
2021/02/18	0.4	21.55	0.5	21.50	21.40	-0.1	28,157	0.00%
2021/02/17	6.3	21.43	24	21.38	21.40	-17.7	28,116	-0.06%
2021/02/05	0	0.00	28	20.90	21.00	-28	27,885	-0.10%
2021/02/04	1	20.70	2.4	20.75	20.75	-1.4	27,984	-0.01%
2021/02/03	4	20.70	4	20.85	20.85	0	28,672	0.00%
2021/02/02	12	20.53	22	20.85	20.65	-10	28,927	-0.03%
2021/02/01	0.1	20.20	28	20.28	20.20	-27.9	28,724	-0.10%
2021/01/29	19.2	20.08	5	20.11	19.90	14.2	28,620	0.05%
2021/01/28	9.2	20.38	0	0.00	20.30	9.2	28,297	0.03%
2021/01/27	2	20.70	0	0.00	20.65	2	28,048	0.01%
2021/01/26	3	20.72	106	20.71	20.70	-103	28,082	-0.37%	大賣/鉅額交易
2021/01/25	0.1	20.80	12	20.88	20.85	-11.9	27,906	-0.04%
2021/01/22	6.2	20.72	3	20.78	20.75	3.2	27,860	0.01%
2021/01/21	0.1	20.85	13	20.99	21.00	-12.9	27,613	-0.05%
2021/01/20	14	20.81	1	20.75	20.65	13	27,314	0.05%
2021/01/19	17	21.17	10	21.23	21.30	7	26,815	0.03%
2021/01/18	9.3	20.90	11	20.75	21.00	-1.7	26,607	-0.01%
2021/01/15	40.3	21.00	8	21.04	21.00	32.3	26,260	0.12%
2021/01/14	21.1	21.25	0	0.00	21.20	21.1	26,052	0.08%
2021/01/13	0.1	21.40	0	0.00	21.40	0.1	25,666	0.00%
2021/01/12	147.4	21.52	51	21.50	21.25	96.4	25,327	0.38%	大買/
2021/01/11	7.7	21.88	11	21.70	21.90	-3.3	24,835	-0.01%
2021/01/08	1	21.35	9	21.38	21.35	-8	24,160	-0.03%
2021/01/07	5	21.05	110	21.01	21.00	-105	23,651	-0.44%	大賣/鉅額交易
2021/01/06	20.1	20.71	53	20.75	20.65	-32.9	23,176	-0.14%
2021/01/05	5	20.40	10	20.55	20.55	-5	22,544	-0.02%
2021/01/04	1	20.35	6	20.55	20.45	-5	22,539	-0.02%
2020/12/31	50	20.60	21	20.50	20.55	29	22,451	0.13%
2020/12/30	113	20.33	56	20.16	20.40	57	22,175	0.26%	大買/
2020/12/29	67	19.95	2	19.90	19.95	65	21,846	0.30%
2020/12/28	0	19.70	0	0.00	19.80	0	21,822	0.00%
2020/12/25	0.2	19.70	0	0.00	19.70	0.2	21,884	0.00%
2020/12/24	0.2	19.65	4	19.76	19.75	-3.8	22,020	-0.02%
2020/12/23	7	19.59	2	19.55	19.55	5	22,183	0.02%
2020/12/22	2	19.68	1	19.80	19.65	1	22,425	0.00%
2020/12/21	0	0.00	1	19.80	19.90	-1	22,902	0.00%
2020/12/18	0	0.00	1	19.65	19.55	-1	22,850	0.00%
2020/12/17	5	19.69	1	19.65	19.65	4	23,043	0.02%
2020/12/16	40.1	19.75	3	19.73	19.80	37.1	23,204	0.16%
2020/12/15	0	0.00	23.8	19.55	19.50	-23.8	23,233	-0.10%
2020/12/14	0	19.90	0.2	19.90	19.85	-0.2	23,077	0.00%
2020/12/11	7.8	19.70	0	0.00	19.80	7.8	22,937	0.03%
2020/12/10	100.9	19.45	10	19.55	19.40	90.9	22,235	0.41%
2020/12/08	1.1	19.30	0.1	19.30	19.35	1	21,737	0.00%
2020/12/07	0	0.00	4	19.35	19.30	-4	21,525	-0.02%
2020/12/04	1	19.35	0	0.00	19.40	1	21,504	0.00%
2020/12/02	2	19.23	3.2	19.31	19.40	-1.2	21,737	-0.01%
2020/12/01	0	0.00	13.1	19.34	19.35	-13.1	21,824	-0.06%
2020/11/30	2	19.15	1	19.20	19.10	1	22,211	0.00%
2020/11/27	1	19.25	0	0.00	19.30	1	21,863	0.00%
2020/11/26	3.8	19.20	0	0.00	19.25	3.8	22,098	0.02%
2020/11/25	0.3	19.22	0	0.00	19.25	0.3	22,312	0.00%
2020/11/24	1	19.40	2	19.45	19.40	-1	22,218	0.00%
2020/11/23	1	19.35	3	19.35	19.40	-2	21,966	-0.01%
2020/11/20	0	0.00	7	19.00	19.05	-7	21,774	-0.03%
2020/11/19	0	18.90	0.6	18.90	18.95	-0.6	21,811	0.00%
2020/11/18	0	0.00	4	18.94	19.05	-4	21,827	-0.02%
2020/11/17	0.1	18.85	3.6	18.88	18.90	-3.5	21,713	-0.02%
2020/11/13	18	18.55	33	18.45	18.50	-15	22,624	-0.07%
2020/11/12	0	0.00	19	18.77	18.60	-19	22,661	-0.08%
2020/11/11	4.7	18.96	102	18.95	19.05	-97.3	22,874	-0.43%	大賣/
2020/11/10	3.2	18.55	8	18.54	18.60	-4.8	22,416	-0.02%
2020/11/09	0	0.00	2	18.38	18.35	-2	22,141	-0.01%
2020/11/05	2	18.20	22	18.20	18.25	-20	22,439	-0.09%
2020/11/04	2	18.10	0	0.00	18.15	2	23,273	0.01%
2020/11/03	5	18.10	14	18.00	18.10	-9	23,833	-0.04%
2020/11/02	0	0.00	1	18.00	18.00	-1	24,343	0.00%
2020/10/30	15	17.62	0	0.00	17.75	15	24,298	0.06%
2020/10/29	3	17.72	2.6	17.87	17.65	0.4	24,420	0.00%
2020/10/28	2	17.88	0	0.00	17.90	2	24,631	0.01%
2020/10/27	1.7	17.97	0	0.00	18.00	1.7	25,223	0.01%
2020/10/26	0	0.00	3	18.07	18.05	-3	25,533	-0.01%
2020/10/23	1	17.95	0	0.00	17.95	1	26,032	0.00%
2020/10/22	0.8	18.10	2	18.00	18.10	-1.2	26,257	0.00%
2020/10/20	1	17.80	0	0.00	17.85	1	26,590	0.00%
2020/10/19	101	17.95	0.1	17.90	17.80	100.9	26,680	0.38%	大買/
2020/10/16	6	17.92	0	0.00	17.90	6	26,682	0.02%
2020/10/14	0	0.00	0.1	18.15	18.15	-0.1	26,907	0.00%
2020/10/13	0	18.15	0	0.00	18.10	0	26,909	0.00%
2020/10/12	0.9	18.20	0	0.00	18.20	0.9	27,287	0.00%
2020/10/08	0.2	18.20	5	18.06	18.20	-4.8	27,716	-0.02%
2020/10/07	0	0.00	12	18.03	18.00	-12	27,896	-0.04%
2020/10/06	1.6	18.14	11	18.05	18.20	-9.4	28,247	-0.03%
2020/10/05	2	17.90	0	17.90	17.85	2	28,399	0.01%
2020/09/30	3.7	17.64	0	0.00	17.80	3.7	28,677	0.01%
2020/09/29	5	17.67	0	0.00	17.65	5	29,032	0.02%
2020/09/28	1.9	17.75	0	0.00	17.70	1.9	29,492	0.01%
2020/09/25	0.2	17.40	4	17.35	17.30	-3.8	29,702	-0.01%
2020/09/24	15	17.33	0	0.00	17.15	15	29,566	0.05%
2020/09/23	4.1	17.74	0	0.00	17.70	4.1	29,037	0.01%
2020/09/22	8	17.78	5	17.75	17.75	3	28,906	0.01%
2020/09/21	18.1	18.08	20	18.15	18.00	-1.9	28,791	-0.01%
2020/09/18	2.4	18.22	10	18.30	18.30	-7.6	29,331	-0.03%
2020/09/17	2	18.33	0	0.00	18.30	2	29,696	0.01%
2020/09/16	3.4	18.31	50.3	18.30	18.35	-46.9	30,101	-0.16%
2020/09/15	0	18.30	1	18.20	18.25	-1	30,195	0.00%
2020/09/14	0.1	18.30	0	0.00	18.25	0.1	30,865	0.00%
2020/09/11	2	18.25	0	0.00	18.30	2	31,153	0.01%
2020/09/10	2.9	18.20	0	0.00	18.30	2.9	31,779	0.01%
2020/09/09	4.8	18.15	0	0.00	18.20	4.8	32,165	0.01%
2020/09/08	1.2	18.27	0	0.00	18.30	1.2	32,517	0.00%
2020/09/07	1.4	18.23	0	0.00	18.25	1.4	33,207	0.00%
2020/09/04	0	0.00	12	18.23	18.20	-12	34,168	-0.04%
2020/09/03	14	18.55	20	18.53	18.40	-6	34,801	-0.02%
2020/09/02	2	18.25	3	18.25	18.30	-1	35,108	0.00%
2020/09/01	1	18.25	1	18.40	18.30	0	35,668	0.00%
2020/08/31	1	18.40	3	18.33	18.40	-2	35,587	-0.01%
2020/08/28	12	18.30	1	18.40	18.30	11	35,766	0.03%
2020/08/27	0.8	18.40	2	18.35	18.30	-1.2	36,101	0.00%
2020/08/26	24.2	18.35	10	18.40	18.40	14.2	36,580	0.04%
2020/08/25	22	18.45	0	0.00	18.45	22	36,520	0.06%
2020/08/21	10	18.50	2	18.60	18.60	8	37,734	0.02%
2020/08/20	24	18.60	6	18.60	18.45	18	37,786	0.05%
2020/08/18	13	18.73	0	0.00	18.75	13	36,967	0.04%
2020/08/17	1.7	18.77	0	0.00	18.80	1.7	37,137	0.00%
2020/08/14	5	19.08	2	19.10	19.10	3	36,857	0.01%
2020/08/13	0	0.00	12	19.09	19.10	-12	36,719	-0.03%
2020/08/12	43	19.05	0	0.00	19.05	43	36,886	0.12%
2020/08/11	15	19.18	1	19.20	19.15	14	36,645	0.04%
2020/08/10	26	19.16	1	19.15	19.15	25	36,696	0.07%
2020/08/07	10	18.75	18	18.93	18.70	-8	36,399	-0.02%
2020/08/06	2	18.60	3	18.58	18.65	-1	35,980	0.00%
2020/08/05	53.4	18.20	2	18.28	18.25	51.4	35,709	0.14%
2020/08/04	0.8	18.20	0	0.00	18.20	0.8	36,099	0.00%
2020/07/31	5	18.06	0	0.00	18.00	5	36,288	0.01%
2020/07/30	1	18.25	2	18.45	18.35	-1	36,203	0.00%
2020/07/29	0	0.00	75	18.37	18.30	-75	36,146	-0.21%
2020/07/28	6	17.85	8	17.94	17.90	-2	36,099	-0.01%
2020/07/27	1	17.85	0	0.00	17.80	1	36,335	0.00%
2020/07/24	34	18.10	1	18.15	18.00	33	36,476	0.09%
2020/07/23	0	0.00	1	18.25	18.20	-1	36,658	0.00%
2020/07/22	0.6	18.30	15	18.25	18.30	-14.4	36,791	-0.04%
2020/07/21	0	0.00	100	18.20	18.15	-100	36,801	-0.27%
2020/07/20	26	18.15	5	18.20	18.15	21	36,791	0.06%
2020/07/17	1	18.30	2	18.30	18.30	-1	36,879	0.00%
2020/07/16	24	18.44	2	18.50	18.40	22	37,225	0.06%
2020/07/15	1	18.45	11	18.46	18.40	-10	36,877	-0.03%
2020/07/14	0	0.00	10	18.39	18.35	-10	36,625	-0.03%
2020/07/13	1	18.25	13	18.25	18.30	-12	36,616	-0.03%
2020/07/10	9	17.95	1	17.95	17.90	8	36,457	0.02%
2020/07/09	2	18.10	10	18.24	18.10	-8	36,534	-0.02%
2020/07/08	18.1	18.16	5	18.21	18.10	13.1	36,229	0.04%
2020/07/07	0	18.20	6	18.13	18.15	-6	36,084	-0.02%
2020/07/06	2.1	18.05	3	18.00	18.00	-0.9	35,682	0.00%
2020/07/02	0	0.00	2	17.65	17.65	-2	35,496	-0.01%
2020/07/01	0	0.00	1	17.55	17.60	-1	35,663	0.00%
2020/06/30	12	17.55	1	17.60	17.45	11	35,840	0.03%
2020/06/29	18	17.51	0	0.00	17.45	18	35,824	0.05%
2020/06/24	0	0.00	2	18.40	18.40	-2	35,173	-0.01%
2020/06/23	8	18.18	40	18.15	18.20	-32	34,964	-0.09%
2020/06/22	0	0.00	10	18.20	18.20	-10	34,606	-0.03%
2020/06/19	7	18.29	1	18.35	18.15	6	34,806	0.02%
2020/06/18	139	18.55	0	0.00	18.35	139	34,425	0.40%	大買/鉅額交易
2020/06/17	3	18.25	9	18.60	18.50	-6	34,220	-0.02%
2020/06/16	2	18.30	15	18.35	18.30	-13	34,300	-0.04%
2020/06/15	1	18.00	41	18.13	17.95	-40	34,509	-0.12%
2020/06/12	52	17.83	38	17.66	17.85	14	34,464	0.04%
2020/06/11	10	18.18	10	18.40	18.05	0	34,231	0.00%
2020/06/10	20	18.41	2.2	18.45	18.50	17.8	33,418	0.05%
2020/06/09	7	18.15	8	18.27	18.15	-1	33,157	0.00%
2020/06/08	8.1	18.03	10	18.05	18.05	-1.9	32,747	-0.01%
2020/06/05	0.1	17.55	0	0.00	17.50	0.1	32,054	0.00%
2020/06/04	4	17.36	14	17.46	17.35	-10	31,904	-0.03%
2020/06/03	15	17.32	10	17.35	17.35	5	31,794	0.02%
2020/06/02	10	17.05	13	16.83	17.00	-3	31,531	-0.01%
2020/06/01	0	16.65	0.1	16.65	16.65	-0.1	31,291	0.00%
2020/05/29	0.1	16.40	0	16.40	16.25	0.1	31,029	0.00%
2020/05/28	19.9	16.57	0	0.00	16.50	19.9	29,862	0.07%
2020/05/27	35	16.69	2	16.65	16.65	33	29,818	0.11%
2020/05/26	7	16.61	2	16.55	16.60	5	29,731	0.02%
2020/05/22	3	16.30	0	16.30	16.15	3	29,333	0.01%
2020/05/20	1	16.20	0	0.00	16.20	1	28,867	0.00%
2020/05/19	16.3	16.27	1	16.30	16.25	15.3	28,717	0.05%
2020/05/18	1	16.25	0	0.00	16.20	1	28,462	0.00%
2020/05/15	13	16.29	0	0.00	16.25	13	28,287	0.05%
2020/05/14	12	16.38	0	0.00	16.30	12	27,882	0.04%
2020/05/13	0	0.00	4	16.45	16.65	-4	27,223	-0.01%
2020/05/12	2	16.58	4.3	16.51	16.50	-2.3	27,179	-0.01%
2020/05/11	8	16.77	54	16.67	16.70	-46	26,813	-0.17%
2020/05/08	11.1	16.40	0	0.00	16.40	11.1	26,413	0.04%
2020/05/07	6	16.38	0	0.00	16.40	6	25,922	0.02%
2020/05/06	8	16.38	0	0.00	16.35	8	25,757	0.03%
2020/05/05	3	16.57	0	0.00	16.55	3	25,586	0.01%
2020/05/04	23	16.48	0	0.00	16.50	23	25,602	0.09%
2020/04/30	0	0.00	17	17.16	17.10	-17	25,557	-0.07%
2020/04/29	0.1	16.75	0	0.00	16.75	0.1	25,265	0.00%
2020/04/28	15.1	16.45	0	0.00	16.40	15.1	25,149	0.06%
2020/04/27	27.1	16.30	1	16.40	16.40	26.1	25,295	0.10%
2020/04/23	5	16.00	0	0.00	16.15	5	25,129	0.02%
2020/04/22	3	15.95	0	0.00	16.00	3	24,952	0.01%
2020/04/21	23	16.37	6	16.35	16.10	17	24,786	0.07%
2020/04/16	13.1	16.80	0	0.00	16.80	13.1	24,291	0.05%
2020/04/14	10	16.75	20	16.45	16.70	-10	23,783	-0.04%
2020/04/13	15	16.10	0	0.00	16.05	15	23,415	0.06%
2020/04/10	2	16.20	11	16.28	16.30	-9	23,370	-0.04%
2020/04/09	10	15.87	0	0.00	15.90	10	23,099	0.04%
2020/04/08	1.1	15.62	5	15.65	15.70	-3.9	22,964	-0.02%
2020/04/06	0	0.00	1	15.55	15.50	-1	22,683	0.00%
2020/04/01	6	15.25	0	0.00	15.30	6	22,505	0.03%
2020/03/31	12.3	15.56	0	0.00	15.55	12.3	22,246	0.06%
2020/03/30	20	15.70	0	0.00	15.60	20	21,954	0.09%
2020/03/27	3	15.92	2	15.90	16.00	1	21,881	0.00%
2020/03/26	7	15.62	0	0.00	15.60	7	21,472	0.03%
2020/03/25	1.1	15.52	2	15.60	15.75	-0.9	21,633	0.00%
2020/03/24	18	15.24	3	15.35	15.20	15	21,202	0.07%
2020/03/20	5	14.34	2	14.50	15.25	3	20,825	0.01%
2020/03/19	7	14.37	3	14.25	14.00	4	20,143	0.02%
2020/03/17	3	15.90	0	0.00	15.60	3	19,341	0.02%
2020/03/16	17	16.68	0	0.00	16.45	17	18,682	0.09%
2020/03/13	5	16.14	2	17.15	17.40	3	18,147	0.02%
2020/03/12	3	17.78	2	17.95	17.50	1	17,458	0.01%
2020/03/11	1.1	18.54	0	0.00	18.25	1.1	16,988	0.01%
2020/03/09	7	18.59	0	0.00	18.40	7	16,827	0.04%
2020/03/06	16	19.16	0	0.00	19.05	16	16,417	0.10%
2020/03/05	0	0.00	3	19.55	19.50	-3	16,253	-0.02%
2020/03/04	0	19.30	0	0.00	19.30	0	15,947	0.00%
2020/03/03	5	19.10	18.2	18.97	19.20	-13.2	15,888	-0.08%
2020/03/02	4.2	18.54	0	0.00	18.95	4.2	15,716	0.03%
2020/02/27	2	19.33	0	0.00	19.20	2	15,882	0.01%
2020/02/26	5	19.50	0	0.00	19.50	5	15,639	0.03%
2020/02/25	10.3	19.65	0	0.00	19.75	10.3	15,345	0.07%
2020/02/24	30	19.90	0	0.00	19.85	30	15,350	0.20%
2020/02/21	5	20.20	0	0.00	20.25	5	15,197	0.03%
2020/02/20	2	20.30	1	20.35	20.30	1	15,082	0.01%
2020/02/19	0	0.00	0.5	20.20	20.30	-0.5	14,943	0.00%
2020/02/18	3	20.05	0	0.00	20.20	3	14,894	0.02%
2020/02/17	3	20.05	0	0.00	20.15	3	14,958	0.02%
2020/02/10	1	20.35	0	0.00	20.40	1	14,778	0.01%
2020/02/05	0	20.20	1.8	20.14	20.20	-1.8	14,693	-0.01%
2020/02/04	0	20.05	0	0.00	20.05	0	14,572	0.00%
2020/02/03	0.2	19.80	29	19.75	19.80	-28.8	14,277	-0.20%
2020/01/30	8	19.58	0	0.00	19.35	8	13,876	0.06%
2020/01/20	1.7	20.61	0	0.00	20.65	1.7	13,281	0.01%
2020/01/17	4	20.49	0	0.00	20.50	4	13,123	0.03%
2020/01/13	0	0.00	1	20.05	20.20	-1	12,868	-0.01%
2020/01/08	1	19.90	0	0.00	19.80	1	13,173	0.01%
2020/01/06	0	19.95	0	0.00	19.95	0	13,218	0.00%
2020/01/03	0	20.25	0.2	20.25	20.25	-0.2	13,272	0.00%
2020/01/02	0.2	20.10	0	0.00	20.20	0.2	13,372	0.00%
2019/12/24	0	0.00	1	20.35	20.30	-1	13,595	-0.01%
2019/12/19	0	0.00	1	20.15	20.05	-1	13,337	-0.01%
2019/12/18	6	20.05	0	0.00	20.15	6	13,281	0.05%
2019/12/13	0	0.00	7	20.14	20.25	-7	13,263	-0.05%
2019/12/11	2	19.80	3.8	19.83	19.95	-1.8	12,857	-0.01%
2019/12/09	0	0.00	5	19.85	19.90	-5	12,964	-0.04%
2019/12/06	0	0.00	16	19.75	19.90	-16	13,200	-0.12%
2019/12/04	0	19.95	0	0.00	19.95	0	13,409	0.00%
2019/12/03	0	19.80	0	0.00	19.90	0	13,581	0.00%
2019/12/02	0.2	19.70	0	0.00	19.75	0.2	13,695	0.00%
2019/11/27	1	20.00	11	20.00	20.05	-10	14,183	-0.07%
2019/11/21	0.6	19.75	0	0.00	19.75	0.6	14,754	0.00%
2019/11/18	0	0.00	2.9	19.92	20.00	-2.9	15,172	-0.02%
2019/11/15	1	19.95	1.8	19.88	19.85	-0.8	15,690	-0.01%
2019/11/14	0	0.00	1	19.75	19.80	-1	15,865	-0.01%
2019/11/13	0	0.00	1	19.80	19.80	-1	16,101	-0.01%
2019/11/12	16	19.90	0	0.00	19.90	16	16,214	0.10%
2019/11/07	1	19.80	10	19.95	19.95	-9	16,674	-0.05%
2019/11/06	5	19.95	2	20.00	19.95	3	16,723	0.02%
2019/11/05	0	0.00	15.9	19.45	19.60	-15.9	16,526	-0.10%
2019/11/04	0	0.00	3	19.20	19.30	-3	16,497	-0.02%
2019/10/30	0	0.00	20.4	19.00	19.10	-20.4	16,665	-0.12%
2019/10/25	0	0.00	1	19.00	19.00	-1	16,658	-0.01%
2019/10/22	20	18.95	0	0.00	19.00	20	16,851	0.12%
2019/10/21	0	0.00	2	18.95	18.90	-2	16,876	-0.01%
2019/10/18	0	0.00	2	18.85	18.80	-2	16,812	-0.01%
2019/10/17	2	18.55	0	0.00	18.70	2	16,387	0.01%
2019/10/14	0	0.00	2	18.65	18.65	-2	16,557	-0.01%
2019/10/09	6	18.18	0	0.00	18.05	6	16,439	0.04%
2019/10/04	1	18.25	0	0.00	18.25	1	16,352	0.01%
2019/10/03	5	18.18	0	0.00	18.15	5	16,379	0.03%
2019/10/01	0	0.00	5	18.50	18.60	-5	16,207	-0.03%
2019/09/27	0	0.00	0.1	18.50	18.50	-0.1	16,005	0.00%
2019/09/24	3	18.80	0	0.00	18.75	3	16,434	0.02%
2019/09/18	0	0.00	3	19.10	19.15	-3	16,406	-0.02%
2019/09/16	3	19.05	0	0.00	19.10	3	16,645	0.02%
2019/09/12	2	19.10	0	0.00	19.10	2	16,872	0.01%
2019/09/11	2	19.03	0	0.00	19.10	2	17,361	0.01%
2019/09/10	2	19.05	14	19.15	19.15	-12	17,333	-0.07%
2019/09/09	0	0.00	13	18.99	19.00	-13	17,152	-0.08%
2019/09/06	1	18.45	4	18.50	18.65	-3	16,864	-0.02%
2019/09/05	0.2	18.45	3.3	18.36	18.45	-3	16,879	-0.02%
2019/08/30	2	17.95	0	0.00	18.05	2	16,949	0.01%
2019/08/26	1.4	18.16	0	0.00	18.25	1.4	16,327	0.01%
2019/08/20	0	0.00	1.1	18.49	18.50	-1.1	16,517	-0.01%
2019/08/14	0	0.00	2	17.30	17.25	-2	15,944	-0.01%
2019/08/07	5	16.85	0	0.00	17.00	5	15,567	0.03%
2019/07/30	0	17.65	0	0.00	17.75	0	15,360	0.00%
2019/07/29	0.6	17.65	0	0.00	17.75	0.6	15,460	0.00%
2019/07/25	1.2	17.49	0	0.00	17.45	1.2	15,568	0.01%
2019/07/24	0	17.50	0	0.00	17.60	0	15,468	0.00%
2019/07/23	0.6	17.55	0	0.00	17.60	0.6	15,543	0.00%
2019/07/16	1.1	17.51	0	0.00	17.60	1.1	15,363	0.01%
2019/07/15	0	0.00	8	18.00	18.05	-8	15,029	-0.05%
2019/07/02	0.1	17.90	0	0.00	17.85	0.1	15,704	0.00%
2019/07/01	0	0.00	0.2	18.90	18.95	-0.2	15,717	0.00%
2019/06/28	8	18.70	0	0.00	18.65	8	15,398	0.05%
2019/06/24	0	0.00	4	18.85	18.90	-4	15,614	-0.03%
2019/06/21	0	0.00	1	18.85	18.90	-1	15,560	-0.01%
2019/06/20	2	18.70	0	0.00	18.85	2	15,364	0.01%
2019/06/19	2	18.45	16	18.59	18.60	-14	15,201	-0.09%
2019/06/18	0	0.00	2	18.00	18.10	-2	14,838	-0.01%
2019/06/12	0	0.00	2	18.05	17.95	-2	15,528	-0.01%
2019/06/05	0	0.00	1	18.00	17.90	-1	15,824	-0.01%
2019/06/04	2	17.70	0.7	17.75	17.75	1.3	15,756	0.01%
2019/06/03	0	0.00	10	17.78	17.95	-10	15,956	-0.06%
2019/05/30	0	0.00	0	17.50	17.60	0	16,101	0.00%
2019/05/23	0	0.00	10	17.45	17.50	-10	16,663	-0.06%
2019/05/14	2	17.28	0	0.00	17.25	2	17,152	0.01%
2019/05/13	1	17.55	30	17.55	17.45	-29	17,373	-0.17%
2019/05/10	0	0.00	0	17.65	17.60	0	17,596	0.00%
2019/05/09	2	17.68	0	17.60	17.55	2	17,966	0.01%
2019/05/07	5	17.85	0	0.00	18.00	5	18,097	0.03%
2019/05/06	1	17.75	0	0.00	17.80	1	18,050	0.01%
2019/05/02	0	0.00	4	17.80	17.75	-4	18,387	-0.02%
2019/04/11	0	0.00	4	17.80	17.75	-4	20,740	-0.02%
2019/03/28	0	17.30	35	17.36	17.35	-35	20,252	-0.17%
2019/03/20	1	17.40	0	0.00	17.65	1	21,089	0.00%
2019/03/04	0	0.00	15.3	17.25	17.20	-15.3	22,193	-0.07%
2019/02/14	0	0.00	10	17.00	17.10	-10	21,822	-0.05%
2019/02/11	10	16.95	2	17.00	16.85	8	21,295	0.04%
2019/01/30	0	0.00	36	16.99	17.00	-36	21,246	-0.17%
2019/01/29	0	0.00	10	16.95	16.95	-10	20,948	-0.05%
2019/01/25	0	0.00	10	16.80	16.75	-10	20,816	-0.05%
2019/01/24	0	0.00	3.4	16.70	16.80	-3.4	20,738	-0.02%
2019/01/23	10	16.60	6	16.60	16.55	4	20,590	0.02%
2019/01/21	0	0.00	1	16.35	16.50	-1	20,205	0.00%
2019/01/18	0	0.00	2	16.35	16.30	-2	20,057	-0.01%
2019/01/17	0	0.00	6	16.26	16.35	-6	20,234	-0.03%
2019/01/16	0	0.00	10	16.20	16.25	-10	20,207	-0.05%
2019/01/15	0	0.00	2.1	16.05	16.15	-2.1	20,473	-0.01%
2019/01/11	0	0.00	25	15.83	15.85	-25	20,153	-0.12%
2019/01/10	0	0.00	6	15.70	15.70	-6	19,849	-0.03%
2019/01/09	0	0.00	5	15.70	15.70	-5	19,793	-0.03%
2019/01/07	0	0.00	5	15.50	15.50	-5	19,678	-0.03%
2019/01/04	0	0.00	5	15.08	15.10	-5	19,765	-0.03%
2018/12/28	4	15.30	10	15.35	15.45	-6	20,864	-0.03%
2018/12/20	30	15.13	10	15.30	15.15	20	21,459	0.09%
2018/12/18	0	0.00	3	15.27	15.25	-3	21,440	-0.01%
2018/12/14	10	15.45	10	15.30	15.45	0	21,861	0.00%
2018/12/05	0	0.00	3	15.30	15.30	-3	21,288	-0.01%
2018/12/03	0	0.00	1	15.65	15.70	-1	20,726	0.00%
2018/11/30	1	15.55	0	0.00	15.70	1	20,058	0.00%
2018/11/19	0	0.00	0.6	15.75	15.80	-0.6	19,488	0.00%
2018/11/14	0	0.00	40	15.50	15.60	-40	19,550	-0.20%
2018/11/02	0	0.00	18.2	15.03	15.20	-18.2	23,951	-0.08%
2018/10/26	0	0.00	1	14.55	14.55	-1	26,918	0.00%
2018/10/25	0	0.00	0.4	14.55	14.55	-0.4	27,090	0.00%
2018/10/24	0	0.00	2	14.85	15.00	-2	27,572	-0.01%
2018/10/23	0	0.00	21	14.95	14.95	-21	27,413	-0.08%
2018/10/22	2	15.00	0	0.00	15.00	2	27,056	0.01%
2018/10/18	0	0.00	10	14.70	14.85	-10	26,949	-0.04%
2018/10/16	1	14.60	0	0.00	14.55	1	27,057	0.00%
2018/10/15	1	14.55	0	0.00	14.55	1	27,120	0.00%
2018/10/11	1	15.20	0	0.00	14.95	1	26,482	0.00%
2018/10/05	0	0.00	20	15.78	15.80	-20	25,297	-0.08%
2018/09/28	0	0.00	10	16.35	16.10	-10	25,050	-0.04%
2018/09/27	0	0.00	5	16.05	16.30	-5	24,884	-0.02%
2018/09/21	0	0.00	6.3	15.90	16.00	-6.3	25,284	-0.02%
2018/09/18	1	15.25	0	0.00	15.20	1	24,398	0.00%
2018/09/10	0	0.00	32.1	15.00	14.95	-32.1	25,228	-0.13%
2018/09/06	0	0.00	18	14.98	15.05	-18	26,137	-0.07%
2018/08/31	20	15.40	0	0.00	15.55	20	26,228	0.08%
2018/08/30	20	15.45	0	0.00	15.50	20	26,154	0.08%
2018/08/29	0	0.00	20	15.55	15.60	-20	26,477	-0.08%
2018/08/28	2	15.45	0	0.00	15.60	2	26,726	0.01%
2018/08/24	0	0.00	1	15.40	15.50	-1	26,863	0.00%
2018/08/23	1	15.55	0	0.00	15.50	1	27,425	0.00%
2018/08/22	0	0.00	2	15.43	15.50	-2	27,741	-0.01%
2018/08/21	10	15.25	10	15.20	15.25	0	27,412	0.00%
2018/08/20	10	15.05	10	15.20	15.20	0	27,347	0.00%
2018/08/17	12	15.26	12	15.28	15.25	0	27,196	0.00%
2018/08/16	1	15.05	0	0.00	15.10	1	26,529	0.00%
2018/08/14	2	14.95	5	15.15	15.20	-3	25,989	-0.01%
2018/08/13	0	0.00	3	15.00	14.90	-3	25,523	-0.01%
2018/08/10	21	15.31	35.7	15.40	15.40	-14.7	25,240	-0.06%
2018/08/09	2	15.60	14	15.45	15.45	-12	24,744	-0.05%
2018/08/08	12	15.10	112	15.11	15.15	-100	23,151	-0.43%	大賣/
2018/08/07	0	0.00	7	14.49	14.55	-7	21,797	-0.03%
2018/08/06	1	14.40	0.1	14.35	14.35	0.9	21,338	0.00%
2018/08/03	0	0.00	5	14.10	14.10	-5	20,996	-0.02%
2018/08/02	0	0.00	10	14.00	13.80	-10	20,510	-0.05%
2018/07/31	0	0.00	15	14.00	14.10	-15	20,499	-0.07%
2018/07/30	10	13.70	5	13.75	13.70	5	19,896	0.03%
2018/07/27	0	0.00	10	13.75	13.70	-10	20,116	-0.05%
2018/07/26	0	0.00	10	13.70	13.75	-10	20,292	-0.05%
2018/07/25	0	0.00	15	13.67	13.65	-15	20,761	-0.07%
2018/07/24	10	13.50	13.1	13.55	13.65	-3.1	20,859	-0.01%
2018/07/20	0	0.00	5	13.50	13.50	-5	21,495	-0.02%
2018/07/18	0	0.00	20	13.48	13.50	-20	21,844	-0.09%
2018/07/05	10	13.05	0	0.00	13.00	10	22,927	0.04%
2018/07/03	32	13.58	0	0.00	13.55	32	23,586	0.14%
2018/06/28	10.5	13.75	0	0.00	13.75	10.5	22,879	0.05%
2018/06/26	0	0.00	64	13.76	13.75	-64	22,829	-0.28%
2018/06/22	2	14.00	0	0.00	14.00	2	22,821	0.01%
2018/06/21	0	0.00	10	14.00	13.90	-10	22,595	-0.04%
2018/06/19	30	13.85	0	0.00	13.80	30	23,029	0.13%
2018/06/15	0	0.00	30	14.15	14.15	-30	22,467	-0.13%
2018/06/14	43	14.06	0	0.00	14.00	43	22,239	0.19%
2018/06/13	0	0.00	10	14.50	14.50	-10	21,715	-0.05%
2018/06/12	0	0.00	0.2	14.60	14.55	-0.2	22,322	0.00%
2018/06/11	0	0.00	55	14.58	14.55	-55	22,307	-0.25%
2018/06/07	0	0.00	0.5	14.55	14.50	-0.5	22,085	0.00%
2018/06/06	2	14.50	15	14.40	14.45	-13	22,184	-0.06%
2018/06/05	0	0.00	5	14.20	14.25	-5	21,739	-0.02%
2018/05/31	30	13.75	10	13.80	14.10	20	21,418	0.09%
2018/05/30	120	13.93	50	14.00	13.75	70	20,898	0.33%	大買/
2018/05/29	50	14.14	0	0.00	14.10	50	21,078	0.24%
2018/05/28	20	14.23	0	0.00	14.20	20	21,049	0.10%
2018/05/25	20	14.25	2	14.30	14.25	18	21,253	0.08%
2018/05/23	0	0.00	20	14.45	14.35	-20	21,585	-0.09%
2018/05/18	0	0.00	20.1	14.50	14.40	-20.1	22,111	-0.09%
2018/05/17	20	14.43	0	0.00	14.45	20	22,276	0.09%
2018/05/15	0	0.00	48	14.45	14.45	-48	22,745	-0.21%
2018/05/14	0	0.00	10	14.40	14.45	-10	23,434	-0.04%
2018/05/11	5	14.35	5	14.40	14.40	0	23,741	0.00%
2018/05/10	0	0.00	1.2	14.30	14.25	-1.2	23,726	0.00%
2018/05/09	0	0.00	0.5	14.30	14.30	-0.5	23,747	0.00%
2018/05/08	10	14.15	0	0.00	14.25	10	23,720	0.04%
2018/05/07	11	14.20	0	0.00	14.30	11	23,643	0.05%
2018/05/02	0	0.00	20	14.45	14.55	-20	23,338	-0.09%
2018/04/30	40	14.21	16	14.18	14.20	24	23,095	0.10%
2018/04/27	0	0.00	4	14.10	14.25	-4	23,192	-0.02%
2018/04/26	0	0.00	13	14.05	14.15	-13	23,079	-0.06%
2018/04/25	0	0.00	1	13.75	13.85	-1	22,810	0.00%
2018/04/24	0	0.00	0.2	13.65	13.70	-0.2	22,920	0.00%
2018/04/19	0	0.00	1	13.80	13.85	-1	23,570	0.00%
2018/04/16	0	0.00	3	13.65	13.80	-3	24,335	-0.01%
2018/04/13	0	0.00	100	13.80	13.80	-100	24,459	-0.41%
2018/04/11	0	0.00	40	13.78	13.75	-40	24,742	-0.16%
2018/04/10	18	13.60	7	13.66	13.80	11	24,428	0.05%
2018/04/09	0	0.00	0.1	13.50	13.50	-0.1	23,924	0.00%
2018/04/02	1	13.50	0	0.00	13.45	1	23,669	0.00%
2018/03/31	0	0.00	1	13.40	13.35	-1	23,482	0.00%
2018/03/29	15	13.30	0	0.00	13.35	15	23,440	0.06%
2018/03/27	0	13.50	0	0.00	13.55	0	23,150	0.00%
2018/03/26	0.1	13.40	0	0.00	13.50	0.1	23,067	0.00%
2018/03/23	0	0.00	5	13.50	13.50	-5	22,980	-0.02%
2018/03/22	0	0.00	7	13.56	13.60	-7	22,837	-0.03%
2018/03/20	2	13.35	0	0.00	13.40	2	22,895	0.01%
2018/03/19	0.8	13.45	0	0.00	13.45	0.8	22,910	0.00%
2018/03/16	5	13.40	28	13.35	13.55	-23	22,841	-0.10%
2018/03/15	10	13.40	0	0.00	13.35	10	22,211	0.05%
2018/03/14	5	13.40	57	13.35	13.35	-52	22,097	-0.24%
2018/03/12	5	13.35	0	0.00	13.40	5	22,391	0.02%
2018/03/08	10	13.05	0	0.00	13.10	10	22,704	0.04%
2018/03/07	0	0.00	10	13.00	13.05	-10	22,944	-0.04%
2018/03/06	5	13.00	0	0.00	13.05	5	23,466	0.02%
2018/03/05	0	0.00	20	13.00	13.00	-20	23,688	-0.08%
2018/03/02	0	0.00	10	13.05	12.95	-10	23,585	-0.04%
2018/03/01	20	13.11	60	13.05	13.15	-40	22,892	-0.17%
2018/02/26	12	13.28	0	0.00	13.25	12	23,042	0.05%
2018/02/23	20	13.25	24	13.23	13.25	-4	23,027	-0.02%
2018/02/21	0	0.00	20	13.15	13.20	-20	23,851	-0.08%
2018/02/12	20	13.08	0	0.00	13.05	20	23,915	0.08%
2018/02/08	6	13.15	0	0.00	13.15	6	23,517	0.03%
2018/02/07	20	13.25	0	0.00	13.05	20	23,357	0.09%
2018/02/06	25	13.20	12	13.20	12.90	13	23,292	0.06%
2018/02/05	0	0.00	20	13.63	13.60	-20	22,818	-0.09%
2018/02/02	0	0.00	5	13.90	13.90	-5	22,338	-0.02%
2018/02/01	27	13.96	0	0.00	13.95	27	22,272	0.12%
2018/01/31	5	14.00	0	0.00	14.00	5	22,106	0.02%
2018/01/30	0	0.00	30	14.15	14.05	-30	21,906	-0.14%
2018/01/29	0	0.00	10	14.20	14.20	-10	21,766	-0.05%
2018/01/26	40	14.15	0	0.00	14.20	40	21,696	0.18%
2018/01/25	10	14.20	0	0.00	14.20	10	21,596	0.05%
2018/01/24	30.1	14.20	0	0.00	14.15	30.1	21,471	0.14%
2018/01/23	0	0.00	10	14.35	14.35	-10	21,297	-0.05%
2018/01/22	5	14.30	0	0.00	14.25	5	21,197	0.02%
2018/01/19	0	0.00	25	14.28	14.30	-25	21,219	-0.12%
2018/01/18	30	14.33	0	0.00	14.25	30	21,024	0.14%
2018/01/17	20	14.20	0.8	14.20	14.30	19.2	20,778	0.09%
2018/01/16	0	0.00	2	14.30	14.20	-2	20,439	-0.01%
2018/01/15	0	0.00	55	14.30	14.25	-55	20,326	-0.27%
2018/01/12	0	0.00	10	14.10	14.15	-10	19,863	-0.05%
2018/01/11	10	13.95	0	0.00	14.00	10	19,325	0.05%
2018/01/10	40	13.99	0	0.00	13.95	40	19,320	0.21%
2018/01/09	12	13.95	0	0.00	13.95	12	18,910	0.06%
2018/01/08	0	0.00	4	14.03	14.05	-4	18,813	-0.02%
2018/01/05	0	0.00	1	13.90	13.95	-1	18,615	-0.01%
2018/01/03	2	13.95	0	0.00	13.95	2	18,758	0.01%