• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.6500.0022.70119,4940.01%
2024/11/218.122.6400.0022.708.119,4220.04%
2024/11/19623.0600.0023.15619,7300.03%
2024/11/181.223.6300.0023.351.219,5520.01%
2024/11/15523.8012.423.3323.75-7.419,372-0.04%
2024/11/1400.00122.8522.70-119,105-0.01%
2024/11/121122.9000.0023.001118,7540.06%
2024/11/110.322.9300.0023.000.318,5970.00%
2024/11/08122.9500.0022.75118,5980.01%
2024/11/0710.922.8000.0022.7510.918,9100.06%
2024/11/0400.001.122.9022.95-1.119,308-0.01%
2024/11/014.122.450.122.5022.753.919,7920.02%
2024/10/30722.9000.0023.00719,6340.04%
2024/10/290.123.043123.0023.05-3119,536-0.16%
2024/10/282.123.2000.0023.152.119,5890.01%
2024/10/24123.2500.0023.30120,1020.01%
2024/10/23423.4900.0023.35420,4700.02%
2024/10/22023.6000.0023.65020,6460.00%
2024/10/21123.9000.0023.65120,7610.00%
2024/10/180.223.85023.9024.000.220,8670.00%
2024/10/171123.5000.0023.551120,8600.05%
2024/10/1600.00023.8023.60020,9690.00%
2024/10/151023.751.123.9023.858.920,8370.04%
2024/10/1400.00123.6023.85-120,7990.00%
2024/10/110.323.6000.0023.450.320,9320.00%
2024/10/09023.8500.0023.60020,8020.00%
2024/10/0800.00124.2023.95-120,6840.00%
2024/10/0700.00224.0524.30-220,456-0.01%
2024/10/04123.94323.6523.65-220,333-0.01%
2024/09/300.124.25124.2524.25-120,0510.00%
2024/09/272.524.08524.0324.00-2.519,876-0.01%
2024/09/260.524.2500.0024.250.519,8930.00%
2024/09/25024.0000.0024.00019,7480.00%
2024/09/2300.00124.3524.40-119,308-0.01%
2024/09/2000.00524.2024.25-519,322-0.03%
2024/09/180.223.7000.0023.650.219,3290.00%
2024/09/16023.5000.0023.45019,7400.00%
2024/09/100.323.6000.0023.600.320,1550.00%
2024/09/091.122.845.523.3123.30-4.520,202-0.02%
2024/09/06123.4500.0023.50120,3210.00%
2024/09/04422.85523.2023.00-120,5900.00%
2024/09/02423.8600.0023.85420,5610.02%
2024/08/30223.9800.0024.00220,7310.01%
2024/08/29823.880.723.8523.757.320,8440.03%
2024/08/28124.05824.1524.05-720,935-0.03%
2024/08/271.124.3600.0024.401.121,6310.01%
2024/08/260.124.55124.4024.40-0.921,9690.00%
2024/08/23124.55224.7824.50-122,1990.00%
2024/08/222624.64125.0524.552522,2010.11%
2024/08/21926.8100.0026.70921,8860.04%
2024/08/2000.00327.0027.00-321,946-0.01%
2024/08/190.226.951.126.9526.60-0.922,4250.00%
2024/08/16127.00226.8526.95-122,8980.00%
2024/08/15026.80126.9026.50-123,4280.00%
2024/08/1400.00027.1526.95024,4310.00%
2024/08/13126.751526.7226.75-1424,993-0.06%
2024/08/120.326.40126.6526.65-0.824,9360.00%
2024/08/0900.00526.0026.15-525,065-0.02%
2024/08/081825.2200.0025.351824,8320.07%
2024/08/07225.00025.6025.60224,7480.01%
2024/08/069.125.01124.3225.108.124,7920.03%
2024/08/05224.65124.3024.60124,6390.00%
2024/08/02126.00126.6026.40023,9730.00%
2024/07/3100.004.126.5226.60-4.124,004-0.02%
2024/07/30525.452525.6826.25-2023,820-0.08%
2024/07/261725.8900.0026.051723,5050.07%
2024/07/23926.25226.6526.65723,4780.03%
2024/07/2200.00126.1526.30-123,2440.00%
2024/07/19326.4300.0026.60323,0980.01%
2024/07/184.226.68127.0026.903.223,1860.01%
2024/07/17626.58126.8026.80523,0910.02%
2024/07/16426.81327.2526.95123,0650.00%
2024/07/1500.001727.1927.25-1723,411-0.07%
2024/07/1200.001027.1527.10-1023,465-0.04%
2024/07/11326.65126.5526.55223,5150.01%
2024/07/100.326.7000.0026.400.323,7600.00%
2024/07/0500.007.926.5626.40-7.924,119-0.03%
2024/07/0400.00126.6526.60-124,4790.00%
2024/07/0300.00226.2526.40-224,552-0.01%
2024/07/02026.0000.0026.10024,7390.00%
2024/06/28225.5000.0025.40224,7060.01%
2024/06/27125.0000.0025.25124,6890.00%
2024/06/250.625.803.725.5125.90-3.124,446-0.01%
2024/06/24225.38125.3025.40124,2590.00%
2024/06/21125.301125.1625.50-1024,620-0.04%
2024/06/183.224.591.324.7024.701.924,2840.01%
2024/06/1700.001024.0524.05-1024,096-0.04%
2024/06/14124.001124.0124.10-1024,254-0.04%
2024/06/1300.001824.0424.00-1824,355-0.07%
2024/06/110.323.502523.6523.60-24.824,731-0.10%
2024/06/0700.004.123.3523.50-4.124,657-0.02%
2024/06/0600.00123.2523.35-124,6080.00%
2024/06/0500.00123.1023.05-124,5520.00%
2024/06/04322.9000.0023.10324,5480.01%
2024/06/03222.9500.0023.25224,3000.01%
2024/05/3100.00523.0523.05-523,998-0.02%
2024/05/293022.9300.0022.753022,7990.13%
2024/05/2800.00623.4823.35-622,339-0.03%
2024/05/24122.851423.0023.05-1321,962-0.06%
2024/05/23922.5400.0022.75921,6790.04%
2024/05/22822.7900.0022.70821,0240.04%
2024/05/2117.123.407723.3423.00-6020,469-0.29%
2024/05/201.723.9055.423.4923.85-53.719,791-0.27%
2024/05/17223.30123.2523.15118,7950.01%
2024/05/1500.000.122.9022.55-0.118,1090.00%
2024/05/141722.5400.0022.451718,0220.09%
2024/05/13122.80422.9623.05-317,947-0.02%
2024/05/100.322.6023.722.7422.95-23.517,890-0.13%
2024/05/08122.6500.0022.70117,6040.01%
2024/05/0610022.13922.2822.759117,4430.52%
2024/05/032.422.081.422.2522.05117,1590.01%
2024/05/02022.101722.2322.15-1717,079-0.10%
2024/04/29622.09321.9221.95316,7020.02%
2024/04/25221.3500.0021.35216,4210.01%
2024/04/24421.401.221.5021.452.816,3810.02%
2024/04/2300.00621.9521.80-616,347-0.04%
2024/04/19021.10121.4021.20-116,406-0.01%
2024/04/180.221.7000.0021.650.216,0780.00%
2024/04/17121.30121.5021.55015,9850.00%
2024/04/16321.2700.0021.25315,8320.02%
2024/04/151521.8216.122.0221.80-1.115,644-0.01%
2024/04/121021.80222.0021.85815,6300.05%
2024/04/11121.951221.9821.95-1115,508-0.07%
2024/04/103321.851022.0021.702315,3880.15%
2024/04/02121.4400.0021.35115,2410.01%
2024/04/0100.004221.5021.50-4215,310-0.27%
2024/03/291021.656021.5521.65-5015,260-0.33%
2024/03/2800.001221.5021.50-1215,123-0.08%
2024/03/2600.001,097.721.2621.65-1,097.715,607-7.03% 大賣/鉅額交易
2024/03/250.321.20221.2021.15-1.715,528-0.01%
2024/03/2200.005021.2021.15-5015,941-0.31%
2024/03/2110021.15221.0521.159816,1660.61%
2024/03/181020.9000.0020.951016,6120.06%
2024/03/1500.002021.2021.35-2016,667-0.12%
2024/03/1400.000.220.9521.05-0.216,3610.00%
2024/03/130.420.602.220.3020.70-1.816,142-0.01%
2024/03/1200.001.420.1920.30-1.416,023-0.01%
2024/03/0800.001020.2520.30-1016,127-0.06%
2024/03/061020.0500.0020.051016,0430.06%
2024/03/05020.00120.0520.00-116,572-0.01%
2024/03/04019.95519.9120.00-516,661-0.03%
2024/03/010.520.0000.0019.950.516,8410.00%
2024/02/29019.94220.0020.10-216,944-0.01%
2024/02/260.319.9500.0019.800.316,6290.00%
2024/02/231019.9026119.9019.85-25116,622-1.51% 大賣/鉅額交易
2024/02/2200.003819.8019.95-3816,800-0.23%
2024/02/2100.001519.7819.90-1516,754-0.09%
2024/02/2000.000.719.8019.90-0.716,6740.00%
2024/02/1600.00319.5019.60-316,791-0.02%
2024/02/15519.45419.2519.40116,8440.01%
2024/02/020.119.3000.0019.350.116,6450.00%
2024/01/310.119.1500.0019.200.116,5370.00%
2024/01/2500.00019.0518.95016,6510.00%
2024/01/242.318.9600.0018.902.316,7090.01%
2024/01/23318.900.819.0018.902.216,8320.01%
2024/01/191,00018.8500.0018.951,00016,9555.90% 大買/鉅額交易
2024/01/1800.00218.7018.85-216,929-0.01%
2024/01/17118.651,10018.7018.60-1,09916,856-6.52% 大賣/鉅額交易
2024/01/1610018.8000.0018.8010016,5320.60%
2024/01/1216519.1500.0019.1516516,6530.99% 大買/鉅額交易
2024/01/1113519.4000.0019.3513516,7780.80% 大買/鉅額交易
2024/01/10619.3600.0019.30616,9380.04%
2024/01/0920019.4000.0019.4020017,0311.17% 大買/鉅額交易
2024/01/0817019.4600.0019.4017017,0321.00% 大買/鉅額交易
2024/01/050.119.4000.0019.500.117,0220.00%
2024/01/0311019.2900.0019.3011017,8540.62% 大買/鉅額交易
2024/01/0217019.5000.0019.3517017,7990.96% 大買/鉅額交易
2023/12/2900.0010.719.7919.70-10.717,637-0.06%
2023/12/2600.000.119.4019.40-0.117,5120.00%
2023/12/2580.319.30119.5019.4579.317,4950.45%
2023/12/20219.450.119.4519.451.916,8760.01%
2023/12/15219.9500.0020.00215,7570.01%
2023/12/1200.005.119.7019.75-5.115,403-0.03%
2023/12/11119.2500.0019.55115,3800.01%
2023/12/0700.000.219.1519.05-0.215,3800.00%
2023/12/0500.00119.1019.15-115,225-0.01%
2023/12/041.119.00119.1019.100.115,1720.00%
2023/12/010.118.9511.418.9918.95-11.315,165-0.07%
2023/11/2900.00118.9018.80-114,500-0.01%
2023/11/2800.00619.0018.85-614,362-0.04%
2023/11/2700.00118.9018.80-114,532-0.01%
2023/11/240.818.8800.0018.850.814,4370.01%
2023/11/2300.00218.8818.85-214,387-0.01%
2023/11/22618.8910.218.9518.85-4.214,315-0.03%
2023/11/2100.00618.8918.95-614,288-0.04%
2023/11/170.418.9010.618.9018.85-10.214,087-0.07%
2023/11/1600.002.118.8018.90-2.114,042-0.01%
2023/11/1400.005118.6018.65-5113,867-0.37%
2023/11/1300.00018.4018.50013,8560.00%
2023/11/080.118.3000.0018.400.114,5430.00%
2023/11/0600.00118.4518.45-114,681-0.01%
2023/11/020.118.10118.2018.15-0.915,598-0.01%
2023/10/3100.000.317.8017.85-0.316,3080.00%
2023/10/30117.7000.0017.70116,6080.01%
2023/10/26317.8500.0017.85316,9430.02%
2023/10/240.518.1500.0018.150.517,1580.00%
2023/10/230.518.1500.0018.150.517,3420.00%
2023/10/20118.10618.0418.20-517,283-0.03%
2023/10/1900.006.418.4518.40-6.417,275-0.04%
2023/10/160.118.400.118.4018.40017,8970.00%
2023/10/1300.00218.4018.50-218,312-0.01%
2023/10/11118.252717.9718.25-2618,262-0.14%
2023/10/060.117.650.317.6517.70-0.217,7440.00%
2023/10/04317.1500.0017.15317,7020.02%
2023/10/022017.4000.0017.352017,8130.11%
2023/09/260.417.4000.0017.350.418,5190.00%
2023/09/250.917.420.517.4017.450.418,5080.00%
2023/09/2200.00317.3017.30-318,769-0.02%
2023/09/213217.3000.0017.253218,9100.17%
2023/09/191017.7000.0017.601018,8640.05%
2023/09/18117.50017.5017.55119,1230.01%
2023/09/15217.552217.6017.65-2019,275-0.10%
2023/09/140.417.552217.5617.70-21.619,064-0.11%
2023/09/131.117.5511.317.5017.50-10.219,014-0.05%
2023/09/11117.2500.0017.45119,4030.01%
2023/09/08017.25117.3517.35-119,433-0.01%
2023/09/06817.1900.0017.15819,6400.04%
2023/09/040.117.40317.2517.40-2.919,701-0.01%
2023/08/31217.2000.0017.10219,8570.01%
2023/08/29817.2900.0017.30819,5970.04%
2023/08/280.617.2000.0017.350.619,7090.00%
2023/08/251117.1000.0017.101121,1570.05%
2023/08/242.417.2100.0017.252.421,3320.01%
2023/08/23117.20517.2017.20-421,377-0.02%
2023/08/21117.15717.2417.25-621,682-0.03%
2023/08/181417.13317.2017.101121,7750.05%
2023/08/171516.881017.0016.95521,7490.02%
2023/08/16217.1200.0017.05221,8370.01%
2023/08/151317.35017.4517.251321,7810.06%
2023/08/14317.5800.0017.50321,8370.01%
2023/08/111118.0000.0018.001121,7910.05%
2023/08/10617.816017.8517.95-5421,795-0.25%
2023/08/09117.7500.0017.85121,7970.00%
2023/08/08718.6700.0018.70721,5730.03%
2023/08/072718.6900.0018.802721,1750.13%
2023/08/025518.6000.0018.555520,5410.27%
2023/08/011318.735018.7518.80-3720,356-0.18%
2023/07/31018.60018.7018.65020,2110.00%
2023/07/285118.5000.0018.555120,0730.25%
2023/07/270.118.5072.418.4618.50-72.320,033-0.36%
2023/07/2690.118.257318.2818.4017.120,0230.09%
2023/07/250.618.0500.0018.050.620,1260.00%
2023/07/241.417.97118.0018.000.420,1190.00%
2023/07/21018.1000.0018.10019,8860.00%
2023/07/2000.003718.0218.10-3719,514-0.19%
2023/07/19117.902018.0018.00-1919,075-0.10%
2023/07/18417.9800.0018.05418,7360.02%
2023/07/1750.517.903017.8017.9520.518,3250.11%
2023/07/1400.009117.7217.75-9118,118-0.50%
2023/07/1300.001017.6017.60-1018,051-0.06%
2023/07/12117.5500.0017.60118,0530.01%
2023/07/110.217.5000.0017.500.217,9820.00%
2023/07/1000.003017.4017.35-3018,008-0.17%
2023/07/073117.1500.0017.153118,0130.17%
2023/07/06117.50117.4517.35018,0240.00%
2023/07/05117.703017.6917.65-2917,734-0.16%
2023/07/042517.55417.5017.702117,6140.12%
2023/07/032517.4000.0017.452517,5320.14%
2023/06/3000.00117.3517.35-117,765-0.01%
2023/06/29117.45117.3517.35017,8330.00%
2023/06/281.117.3000.0017.301.117,7930.01%
2023/06/26117.30217.3517.35-117,978-0.01%
2023/06/21117.3000.0017.25117,8500.01%
2023/06/20117.250.317.3017.300.717,8680.00%
2023/06/1900.00017.2517.25017,7800.00%
2023/06/1600.001.617.4317.25-1.617,773-0.01%
2023/06/150.117.503017.4517.50-29.917,789-0.17%
2023/06/1400.00017.4517.45017,9900.00%
2023/06/0900.002517.4017.40-2518,567-0.13%
2023/06/071217.45117.4017.451118,8460.06%
2023/06/061.217.3900.0017.351.219,0360.01%
2023/06/0500.00217.2517.30-219,084-0.01%
2023/06/02217.2000.0017.15219,1270.01%
2023/05/310.117.2500.0017.300.119,0350.00%
2023/05/3000.00117.2517.15-117,687-0.01%
2023/05/29317.2000.0017.15317,7610.02%
2023/05/2630.117.0300.0017.1030.118,0390.17%
2023/05/241.517.372517.3517.35-23.517,953-0.13%
2023/05/232017.4000.0017.452017,8450.11%
2023/05/2200.003217.3517.40-3217,791-0.18%
2023/05/185.217.2000.0017.205.217,5380.03%
2023/05/1700.00117.2517.20-117,389-0.01%
2023/05/1600.00517.0517.10-517,166-0.03%
2023/05/15516.8800.0016.90517,2870.03%
2023/05/1211.116.853.116.9016.90817,2870.05%
2023/05/10317.20317.2017.30016,9650.00%
2023/05/096217.2500.0017.306216,9930.36%
2023/05/080.217.2000.0017.200.217,1110.00%
2023/05/04217.05517.0117.00-317,176-0.02%
2023/05/03116.80216.9016.90-117,257-0.01%
2023/04/271.116.66116.7016.750.118,0220.00%
2023/04/260.116.7000.0016.650.118,0480.00%
2023/04/240.916.7300.0016.700.917,8900.01%
2023/04/21116.65216.6016.70-118,127-0.01%
2023/04/2000.00116.6516.65-118,259-0.01%
2023/04/18116.850.516.8016.800.518,2980.00%
2023/04/173216.76016.9016.803218,2040.18%
2023/04/13116.752216.7516.80-2118,258-0.12%
2023/04/12616.561116.6016.60-518,165-0.03%
2023/04/11816.5710016.7016.60-9218,195-0.51%
2023/04/10116.65216.6516.65-118,010-0.01%
2023/04/07316.572016.6316.60-1718,017-0.09%
2023/04/063.116.58516.5516.55-1.917,985-0.01%
2023/03/31016.7000.0016.60018,0930.00%
2023/03/30116.7000.0016.55118,8790.01%
2023/03/2900.00516.6516.75-519,673-0.03%
2023/03/28716.6100.0016.60720,7240.03%
2023/03/272.116.602016.5516.55-1822,084-0.08%
2023/03/2410016.4500.0016.4010023,5750.42%
2023/03/231.316.3900.0016.401.323,6910.01%
2023/03/2120.316.2020.516.1116.10-0.324,0810.00%
2023/03/208.815.961615.9215.95-7.224,144-0.03%
2023/03/172016.33216.4016.251823,8390.08%
2023/03/16216.2500.0016.30223,7140.01%
2023/03/156016.7000.0016.556023,6580.25%
2023/03/14616.601016.5516.55-423,632-0.02%
2023/03/13116.701716.7616.80-1623,698-0.07%
2023/03/10516.87516.8516.85023,8640.00%
2023/03/09216.9500.0017.00224,0800.01%
2023/03/080.217.2000.0017.200.225,4290.00%
2023/03/07817.16117.1517.15725,7260.03%
2023/03/062.217.0500.0017.052.226,0920.01%
2023/03/034.517.08617.0517.05-1.526,493-0.01%
2023/03/022317.05217.1517.052126,6750.08%
2023/03/010.117.2000.0017.200.126,9170.00%
2023/02/244.617.2100.0017.204.626,9760.02%
2023/02/23017.3000.0017.35026,6840.00%
2023/02/22217.1000.0017.20226,8120.01%
2023/02/212117.2500.0017.302126,6170.08%
2023/02/201.117.3900.0017.351.126,8740.00%
2023/02/17517.35517.4017.40027,0380.00%
2023/02/162517.24517.4017.302027,4680.07%
2023/02/15317.2000.0017.20327,7390.01%
2023/02/14417.3000.0017.35427,7740.01%
2023/02/106817.19517.2517.206328,0400.22%
2023/02/090.217.2000.0017.200.228,0460.00%
2023/02/082617.2900.0017.202628,3460.09%
2023/02/062.517.3600.0017.352.528,5460.01%
2023/02/033017.30117.4017.452928,5280.10%
2023/02/023.717.281.117.3917.352.628,6440.01%
2023/02/013.517.2600.0017.303.528,5860.01%
2023/01/310.617.7000.0017.300.628,5540.00%
2023/01/300.117.8500.0017.900.128,3340.00%
2023/01/170.517.47317.5217.75-2.528,268-0.01%
2023/01/160.417.45117.5017.40-0.628,3370.00%
2023/01/1300.002417.3017.30-2428,308-0.08%
2023/01/12317.2700.0017.25328,9530.01%
2023/01/11217.3000.0017.35229,1290.01%
2023/01/1000.00117.3017.40-128,9880.00%
2023/01/09417.20117.2017.30328,9670.01%
2023/01/060.216.9000.0016.950.228,9670.00%
2023/01/0500.002016.8516.85-2029,208-0.07%
2023/01/042016.601016.7016.701029,3120.03%
2023/01/031016.6000.0016.601029,5030.03%
2022/12/3000.001716.9316.75-1729,370-0.06%
2022/12/29116.7000.0016.70129,3830.00%
2022/12/280.116.7000.0016.750.129,3520.00%
2022/12/272.416.7500.0016.802.429,4560.01%
2022/12/2640.116.702016.7016.8020.129,6080.07%
2022/12/232416.75216.7016.702229,9520.07%
2022/12/2200.002517.0317.55-2529,947-0.08%
2022/12/2115.116.421516.6016.600.129,0920.00%
2022/12/201716.5000.0016.601728,1900.06%
2022/12/19816.59516.7516.70327,3070.01%
2022/12/161717.0200.0016.901725,8810.07%
2022/12/145017.5000.0017.605024,4680.20%
2022/12/13117.45117.8017.40024,5260.00%
2022/12/0700.002018.0017.90-2026,541-0.08%
2022/12/060.217.905017.8517.85-49.826,459-0.19%
2022/12/052017.852518.0017.95-526,541-0.02%
2022/12/0110.617.9500.0017.9510.626,5270.04%
2022/11/3000.00117.7518.20-126,3340.00%
2022/11/29017.65117.7017.75-125,0620.00%
2022/11/280.117.4500.0017.500.124,7300.00%
2022/11/2500.009.517.3917.50-9.524,426-0.04%
2022/11/23117.20617.2117.25-524,085-0.02%
2022/11/220.117.15317.0317.15-2.923,860-0.01%
2022/11/21017.0000.0016.85023,5280.00%
2022/11/1800.003016.8216.95-3023,473-0.13%
2022/11/15017.0500.0017.00023,1230.00%
2022/11/1400.00216.9517.05-223,011-0.01%
2022/11/1100.00116.8016.80-122,5820.00%
2022/11/1000.00116.4016.45-122,2610.00%
2022/11/0720.216.2500.0016.3020.221,9730.09%
2022/11/03115.9000.0016.05122,0660.00%
2022/11/010.116.3000.0016.300.123,0610.00%
2022/10/27016.15116.0516.05-123,1110.00%
2022/10/260.116.0500.0016.050.123,0690.00%
2022/10/2520.215.7200.0015.7020.222,9120.09%
2022/10/2410015.9020415.7015.80-10422,812-0.46% 大賣/鉅額交易
2022/10/2110016.25116.0016.159922,5330.44%
2022/10/201.115.81115.7516.100.122,5030.00%
2022/10/14616.7100.0016.60621,9000.03%
2022/10/13116.70416.7016.75-322,087-0.01%
2022/10/0700.003016.9716.95-3022,583-0.13%
2022/10/060.217.00217.1017.15-1.822,696-0.01%
2022/10/0500.00117.0016.95-122,7790.00%
2022/10/0400.000.116.9016.95-0.122,9100.00%
2022/10/03416.955.917.0616.85-1.922,843-0.01%
2022/09/30017.30217.3317.30-222,822-0.01%
2022/09/291.117.01017.1017.15122,6500.00%
2022/09/281117.0723.216.9916.90-12.222,482-0.05%
2022/09/272017.2000.0017.202022,4100.09%
2022/09/261.117.1100.0017.151.122,4350.00%
2022/09/23317.3500.0017.40322,4420.01%
2022/09/222017.4000.0017.202022,5960.09%
2022/09/2100.00117.7017.60-122,4280.00%
2022/09/20117.5500.0017.60122,2930.00%
2022/09/1914.317.7200.0017.7514.322,1420.06%
2022/09/160.418.407818.5618.45-77.621,731-0.36%
2022/09/152.418.2000.0018.202.419,5900.01%
2022/09/14318.15318.1218.00019,4890.00%
2022/09/1300.002018.1018.20-2019,620-0.10%
2022/09/1200.002718.1418.30-2719,688-0.14%
2022/09/08717.782017.9517.95-1319,807-0.07%
2022/09/0700.00317.5517.45-319,552-0.02%
2022/09/06417.763.117.7017.700.919,3600.00%
2022/09/0500.00117.7017.65-119,174-0.01%
2022/09/02117.2500.0017.15119,0540.01%
2022/08/310.117.3500.0017.350.118,9320.00%
2022/08/30017.3000.0017.25018,7430.00%
2022/08/290.117.3000.0017.200.118,7390.00%
2022/08/260.617.412017.3517.45-19.418,800-0.10%
2022/08/250.617.3200.0017.400.618,9310.00%
2022/08/2400.000.517.1517.10-0.519,0830.00%
2022/08/22017.2500.0017.25020,0080.00%
2022/08/19017.300.117.2517.30-0.120,3660.00%
2022/08/15117.252017.2017.15-1921,094-0.09%
2022/08/120.517.1500.0017.200.521,5060.00%
2022/08/11217.1500.0017.20221,6970.01%
2022/08/100.117.0500.0016.900.121,7250.00%
2022/08/0900.002417.6817.70-2421,741-0.11%
2022/08/0824.217.242.417.1617.3521.821,0210.10%
2022/08/05216.95317.1017.10-120,8130.00%
2022/08/0400.00316.8016.80-320,708-0.01%
2022/08/0300.00116.8016.80-120,7510.00%
2022/08/0200.00216.8016.85-220,909-0.01%
2022/07/290.116.8500.0016.900.121,2370.00%
2022/07/280.216.60616.6816.65-5.820,973-0.03%
2022/07/27116.5000.0016.50120,9130.00%
2022/07/260.116.4000.0016.350.120,9070.00%
2022/07/2200.00316.1216.20-321,084-0.01%
2022/07/202.816.062016.2015.90-17.220,902-0.08%
2022/07/191.115.9500.0016.001.120,7960.01%
2022/07/1800.00915.7715.80-920,526-0.04%
2022/07/157.215.2700.0015.257.220,2010.04%
2022/07/143.515.7300.0015.653.520,1910.02%
2022/07/13515.8500.0015.85520,3580.02%
2022/07/12115.65315.5815.65-220,449-0.01%
2022/07/11216.4500.0016.15220,3670.01%
2022/07/08216.65216.6516.60020,6070.00%
2022/07/07316.3000.0016.30320,6780.01%
2022/07/062.216.4900.0016.452.220,7350.01%
2022/07/0400.00216.7516.60-221,173-0.01%
2022/07/0100.002216.5816.65-2221,873-0.10%
2022/06/30116.8000.0016.80122,0430.00%
2022/06/2800.000.817.0017.05-0.822,5030.00%
2022/06/230.117.008317.1017.00-82.923,773-0.35%
2022/06/2200.001017.0016.85-1023,808-0.04%
2022/06/210.116.951117.0416.95-10.923,936-0.05%
2022/06/20416.731416.7416.40-1023,927-0.04%
2022/06/17316.83216.8516.75123,7830.00%
2022/06/150.217.15317.1317.15-2.823,947-0.01%
2022/06/132616.9500.0016.952624,2840.11%
2022/06/102017.3000.0017.202024,1360.08%
2022/06/09217.4000.0017.40224,1440.01%
2022/06/08217.60617.6817.60-424,150-0.02%
2022/06/062.217.5600.0017.602.224,4930.01%
2022/06/02117.7000.0017.70124,9330.00%
2022/06/010.117.850.317.9017.75-0.225,2840.00%
2022/05/31117.6000.0018.15125,3590.00%
2022/05/270.117.70117.5017.70-0.924,5790.00%
2022/05/26117.2000.0017.30124,4310.00%
2022/05/25217.2800.0017.40224,8340.01%
2022/05/2300.00817.5117.50-824,994-0.03%
2022/05/200.117.505617.4317.50-55.924,744-0.23%
2022/05/190.217.2000.0017.150.224,3320.00%
2022/05/184.417.1700.0017.504.424,1020.02%
2022/05/170.517.15217.1517.05-1.523,940-0.01%
2022/05/16016.7000.0016.85023,6640.00%
2022/05/121116.9700.0016.801123,4970.05%
2022/05/1000.00517.5017.50-523,229-0.02%
2022/05/0646.317.7400.0017.7546.323,1600.20%
2022/05/05418.1000.0018.05423,3250.02%
2022/05/030.118.3000.0018.200.123,5060.00%
2022/04/290.118.2500.0018.250.123,6480.00%
2022/04/283618.0000.0018.153623,9260.15%
2022/04/272418.24618.2518.151823,8910.08%
2022/04/260.118.55518.5018.55-4.924,105-0.02%
2022/04/25418.111018.1018.25-624,352-0.02%
2022/04/222118.3500.0018.602124,1880.09%
2022/04/2100.00118.3018.25-124,3210.00%
2022/04/2022.418.2751.818.3018.25-29.524,627-0.12%
2022/04/1815.318.032018.2518.10-4.725,184-0.02%
2022/04/15118.701218.5918.50-1125,193-0.04%
2022/04/14018.65218.5518.50-225,278-0.01%
2022/04/13118.90219.0519.05-125,1560.00%
2022/04/122118.881.518.9018.8519.525,0760.08%
2022/04/111219.13218.9019.001024,9710.04%
2022/04/08018.901518.8519.05-1524,700-0.06%
2022/04/074218.922119.1318.652124,4900.09%
2022/04/063018.931219.0219.101823,7290.08%
2022/04/0110.118.60218.5818.708.123,3940.03%
2022/03/3113.518.623.218.4818.4010.323,0680.04%
2022/03/30118.3540.418.1618.35-39.422,484-0.18%
2022/03/2900.002717.4517.30-2721,310-0.13%
2022/03/2811.117.44217.3817.559.121,0880.04%
2022/03/24417.71517.7517.75-120,9060.00%
2022/03/2312.517.715.517.7517.75720,8740.03%
2022/03/22017.3500.0017.45020,7490.00%
2022/03/210.117.35317.3517.35-2.920,844-0.01%
2022/03/181017.441017.3517.30020,8480.00%
2022/03/177.217.416.117.3817.401.120,5120.01%
2022/03/1600.001.917.0517.10-1.920,532-0.01%
2022/03/1400.00317.0517.00-320,535-0.01%
2022/03/112116.9400.0016.902120,5910.10%
2022/03/081716.45316.4016.401420,3740.07%
2022/03/07716.602216.6116.80-1519,954-0.08%
2022/03/04817.191817.1217.10-1020,316-0.05%
2022/03/030.117.40317.4217.50-2.920,250-0.01%
2022/03/0214.117.235217.1517.40-37.920,483-0.19%
2022/03/0115.117.23417.2417.2011.120,4220.05%
2022/02/25117.0000.0017.10120,4780.00%
2022/02/241617.0600.0017.201620,2470.08%
2022/02/225.317.301117.3517.40-5.720,043-0.03%
2022/02/21517.400.217.5017.554.820,1950.02%
2022/02/18217.4300.0017.40220,4900.01%
2022/02/17517.450.117.4017.404.920,5790.02%
2022/02/1600.00517.4517.40-520,750-0.02%
2022/02/150.217.3500.0017.250.221,0640.00%
2022/02/103.517.36017.3517.453.521,0820.02%
2022/02/095.117.501217.3217.50-6.920,990-0.03%
2022/02/081517.279117.1517.35-7620,909-0.36%
2022/02/070.117.05216.7017.05-1.920,573-0.01%
2022/01/25216.232016.2516.40-1820,142-0.09%
2022/01/2400.002416.1216.55-2420,008-0.12%
2022/01/213216.52116.5016.503119,9750.16%
2022/01/208116.7700.0016.758119,7060.41%
2022/01/19317.02117.0016.95219,5650.01%
2022/01/1800.0083.717.1517.10-83.719,333-0.43%
2022/01/17716.7100.0016.70718,9680.04%
2022/01/14216.650.116.6516.701.918,9340.01%
2022/01/13316.6015.316.6316.70-12.318,923-0.06%
2022/01/1230.216.35116.3516.4529.218,5480.16%
2022/01/115616.364016.3516.551618,1820.09%
2022/01/105.116.3500.0016.355.117,7780.03%
2022/01/0700.005116.6016.55-5117,534-0.29%
2022/01/060.416.50116.4516.50-0.617,2900.00%
2022/01/053016.2500.0016.303017,1510.17%
2022/01/0400.004016.1516.20-4017,180-0.23%
2022/01/030.116.1500.0016.100.117,1440.00%
2021/12/292016.10116.1516.251917,2440.11%
2021/12/270.115.9000.0015.950.117,2800.00%
2021/12/234015.952015.9016.002017,7040.11%
2021/12/2200.00115.9515.85-117,825-0.01%
2021/12/171115.831015.9015.90117,8350.01%
2021/12/151015.700.315.9515.859.717,9910.05%
2021/12/142115.6200.0015.652118,3020.11%
2021/12/13515.90115.9015.85418,3140.02%
2021/12/100.515.9525.615.9615.95-25.118,235-0.14%
2021/12/081015.5000.0015.551018,1070.06%
2021/12/030.415.2000.0015.200.418,1790.00%
2021/12/010.115.1500.0015.150.117,9520.00%
2021/11/300.115.201015.0515.30-9.918,025-0.06%
2021/11/26115.15515.2515.15-417,556-0.02%
2021/11/2500.00115.5015.50-117,543-0.01%
2021/11/245.115.5500.0015.505.117,7280.03%
2021/11/23515.35115.4015.30417,9490.02%
2021/11/19815.081215.1515.10-417,608-0.02%
2021/11/1830.115.13113.315.1015.20-83.317,542-0.47% 大賣/
2021/11/171.114.99215.0315.00-0.917,430-0.01%
2021/11/160.114.65514.6014.75-4.917,275-0.03%
2021/11/150.214.65114.7014.70-0.817,5000.00%
2021/11/121314.54214.5514.551117,5860.06%
2021/11/1100.009.614.3014.35-9.617,621-0.05%
2021/11/05214.0000.0014.15220,7710.01%
2021/11/030.214.10214.1514.20-1.821,662-0.01%
2021/11/02014.1000.0014.15022,0300.00%
2021/11/010.114.10114.1514.15-0.922,3750.00%
2021/10/2900.00314.1014.15-322,652-0.01%
2021/10/270.114.15114.1514.20-0.922,9650.00%
2021/10/2600.00514.1714.15-523,721-0.02%
2021/10/256214.1000.0014.106223,9250.26%
2021/10/21114.051514.0514.00-1424,666-0.06%
2021/10/20113.9500.0013.95124,5300.00%
2021/10/150.213.8500.0013.850.224,7050.00%
2021/10/12113.7500.0013.85126,2130.00%
2021/10/08213.8500.0013.80226,3970.01%
2021/10/06213.8000.0013.90227,5220.01%
2021/10/05113.7000.0013.80127,8720.00%
2021/10/011.113.6600.0013.701.128,4940.00%
2021/09/30013.9000.0013.90028,4650.00%
2021/09/270.114.0000.0014.000.128,5250.00%
2021/09/2300.0019.313.9513.85-19.328,694-0.07%
2021/09/22213.807713.7513.85-7528,663-0.26%
2021/09/1600.00014.1514.10028,0480.00%
2021/09/141014.0500.0014.051028,0460.04%
2021/09/13014.05214.1014.10-227,890-0.01%
2021/09/100.114.00214.0014.05-1.928,048-0.01%
2021/09/0800.002.214.0514.05-2.228,496-0.01%
2021/09/0700.00414.0014.00-428,448-0.01%
2021/09/060.214.05214.0514.05-1.828,798-0.01%
2021/09/03114.10414.0514.10-329,075-0.01%
2021/09/025013.9500.0014.005028,9020.17%
2021/09/015.114.011014.0014.00-4.928,728-0.02%
2021/08/315.114.1500.0014.255.128,4920.02%
2021/08/30014.101314.2014.25-1328,405-0.05%
2021/08/270.114.00513.8714.05-4.928,191-0.02%
2021/08/2600.00113.7013.70-127,7710.00%
2021/08/2500.00113.6513.65-127,7450.00%
2021/08/23513.501013.6013.50-527,758-0.02%
2021/08/195013.6500.0013.655028,5670.18%
2021/08/18413.60513.5313.65-128,3310.00%
2021/08/1700.002113.3513.55-2128,179-0.07%
2021/08/16113.355.413.2613.30-4.427,834-0.02%
2021/08/1300.00113.3013.35-127,8020.00%
2021/08/1210.113.2700.0013.3010.127,6980.04%
2021/08/11614.22114.2014.20526,1850.02%
2021/08/1020.114.2500.0014.2020.125,3360.08%
2021/08/09514.20514.2514.20025,4050.00%
2021/08/060.214.2500.0014.200.225,4020.00%
2021/08/050.714.293.114.2314.25-2.425,879-0.01%
2021/08/0400.00414.2014.20-426,968-0.01%
2021/08/03514.10214.1514.15327,2540.01%
2021/08/020.114.1500.0014.200.127,8970.00%
2021/07/30313.9500.0014.05328,0770.01%
2021/07/2900.00414.1314.20-428,354-0.01%
2021/07/28414.0900.0014.10428,4640.01%
2021/07/27514.1700.0014.15528,7640.02%
2021/07/2620.114.35714.3314.3013.128,9170.05%
2021/07/2300.00914.2914.25-929,021-0.03%
2021/07/2200.00214.3014.30-229,081-0.01%
2021/07/211714.1900.0014.201729,2140.06%
2021/07/201114.2000.0014.201129,5010.04%
2021/07/19614.3500.0014.45629,0490.02%
2021/07/16214.3518.614.2914.35-16.629,167-0.06%
2021/07/15114.2500.0014.25128,7950.00%
2021/07/143314.1500.0014.153328,7200.11%
2021/07/13014.051914.1714.10-1928,766-0.07%
2021/07/120.214.001014.1514.00-9.828,224-0.03%
2021/07/095.114.0500.0013.955.127,9860.02%
2021/07/082013.903913.8613.95-1927,623-0.07%
2021/07/0700.00513.8513.80-527,511-0.02%
2021/07/0600.00713.8113.80-727,494-0.03%
2021/07/05213.700.513.7513.751.527,4000.01%
2021/07/02213.705.913.7113.65-3.927,374-0.01%
2021/07/010.113.70613.7013.70-5.927,361-0.02%
2021/06/3000.000.113.8013.75-0.127,3440.00%
2021/06/290.113.702013.7013.75-19.927,500-0.07%
2021/06/2800.000.113.7513.75-0.127,7290.00%
2021/06/255113.80313.7813.804827,8910.17%
2021/06/2400.00513.7013.70-527,840-0.02%
2021/06/230.113.657.413.6013.60-7.327,924-0.03%
2021/06/2200.00213.5513.50-228,024-0.01%
2021/06/21113.45113.5513.50028,2310.00%
2021/06/1800.00713.5513.55-728,091-0.02%
2021/06/15513.5600.0013.55529,3130.02%
2021/06/111313.7300.0013.751329,2160.04%
2021/06/100.213.601513.6313.65-14.829,178-0.05%
2021/06/09013.6000.0013.60029,4940.00%
2021/06/080.113.65213.6513.65-1.929,606-0.01%
2021/06/07113.501013.5013.65-929,961-0.03%
2021/06/04513.61513.6513.70030,0630.00%
2021/06/03213.6500.0013.70230,2980.01%
2021/06/02213.60413.6313.65-230,346-0.01%
2021/06/0100.00413.5513.55-430,381-0.01%
2021/05/312113.50813.4713.551330,5980.04%
2021/05/2800.001013.5013.45-1030,808-0.03%
2021/05/27413.30413.3513.50030,6050.00%
2021/05/260.113.4000.0013.450.130,1880.00%
2021/05/25213.403613.3513.30-3430,352-0.11%
2021/05/24113.155013.1513.25-4930,325-0.16%
2021/05/21013.2500.0013.20030,4760.00%
2021/05/1900.007.513.0013.05-7.530,503-0.02%
2021/05/1800.00213.0013.05-230,639-0.01%
2021/05/1721.512.662612.7712.60-4.630,849-0.01%
2021/05/14513.1000.0013.15530,3940.02%
2021/05/13713.08513.0013.00229,9350.01%
2021/05/1247.812.9517912.9613.05-131.229,135-0.45% 大賣/鉅額交易
2021/05/1118.113.831013.9013.708.127,7450.03%
2021/05/106.313.752113.9514.00-14.727,192-0.05%
2021/05/07713.691613.6513.65-926,614-0.03%
2021/05/061113.502013.6013.60-926,375-0.03%
2021/05/05713.2000.0013.25725,4300.03%
2021/05/0430.513.191212.9513.2018.525,0440.07%
2021/05/031213.351013.4313.35224,4100.01%
2021/04/29613.3800.0013.30624,0740.02%
2021/04/28113.4500.0013.50123,9980.00%
2021/04/2700.0017.913.4513.50-17.924,345-0.07%
2021/04/2624.113.50113.4513.5023.124,1590.10%
2021/04/23413.25113.2513.30323,7100.01%
2021/04/223613.51013.3013.303623,7960.15%
2021/04/21413.2800.0013.30423,4550.02%
2021/04/202013.2200.0013.352023,3740.09%
2021/04/190.613.052.513.1713.25-1.923,273-0.01%
2021/04/16712.95312.9513.00422,9270.02%
2021/04/15112.950.812.9012.950.223,2020.00%
2021/04/141012.808612.7712.80-7622,925-0.33%
2021/04/13512.805.212.8412.75-0.223,1110.00%
2021/04/120.412.75712.6512.80-6.623,049-0.03%
2021/04/090.512.5500.0012.550.523,0280.00%
2021/04/083.112.5500.0012.603.123,1100.01%
2021/04/07212.55112.6512.65123,6740.00%
2021/04/066212.65112.7012.606123,6590.26%
2021/04/012112.6600.0012.652123,5430.09%
2021/03/3100.00112.7512.85-123,2240.00%
2021/03/30212.65412.6612.70-222,972-0.01%
2021/03/295.112.55412.5912.601.122,7710.00%
2021/03/2600.00212.5012.45-222,643-0.01%
2021/03/25312.45412.4512.50-122,5250.00%
2021/03/231112.3500.0012.351122,1130.05%
2021/03/22112.30012.3012.30122,1360.00%
2021/03/19512.20312.2012.05221,9670.01%
2021/03/18012.250.112.3012.25-0.120,5990.00%
2021/03/170.112.2500.0012.300.120,6140.00%
2021/03/1600.00712.3512.35-720,554-0.03%
2021/03/152012.355.512.3512.3014.520,5060.07%
2021/03/12012.101512.0512.15-1520,884-0.07%
2021/03/111.212.08312.1012.00-1.820,963-0.01%
2021/03/100.212.0000.0012.050.220,8060.00%
2021/03/09011.9000.0011.95020,6870.00%
2021/03/080.111.75311.8011.80-2.920,685-0.01%
2021/03/05111.7000.0011.75120,7160.00%
2021/03/030.611.800.511.8011.850.121,5380.00%
2021/03/020.111.7000.0011.650.121,2890.00%
2021/02/261211.75611.7511.65621,3480.03%
2021/02/2500.009.911.9411.95-9.921,039-0.05%
2021/02/242811.81511.8011.802320,8310.11%
2021/02/235.311.6500.0011.755.320,7760.03%
2021/02/2212.711.60711.6111.655.721,1400.03%
2021/02/19111.5500.0011.60121,0980.00%
2021/02/1800.00211.6011.60-221,118-0.01%
2021/02/1770.211.557611.4111.60-5.821,064-0.03%
2021/02/05311.10111.2011.20220,4830.01%
2021/02/0400.00111.1511.15-120,5690.00%
2021/02/03111.1500.0011.10120,9960.00%
2021/02/0200.00111.1511.10-121,3980.00%
2021/02/011.310.9900.0011.101.321,4570.01%
2021/01/29511.0000.0010.95521,3820.02%
2021/01/281311.0200.0011.051321,1330.06%
2021/01/27311.1000.0011.10320,9570.01%
2021/01/26711.0820311.1011.10-19620,843-0.94% 大賣/鉅額交易
2021/01/25511.0720111.1011.15-19620,842-0.94% 大賣/鉅額交易
2021/01/22211.1500.0011.10220,8430.01%
2021/01/2100.0056.611.2511.15-56.620,762-0.27%
2021/01/2029511.1700.0011.1029520,5781.43% 大買/鉅額交易
2021/01/190.211.4000.0011.350.220,0800.00%
2021/01/1853.511.3200.0011.3553.519,9990.27%
2021/01/1510511.43111.4011.4010419,8860.52% 大買/鉅額交易
2021/01/14311.5510111.5011.50-9819,878-0.49% 大賣/
2021/01/131.511.45311.5011.50-1.519,627-0.01%
2021/01/12100.111.4500.0011.45100.119,4920.51%
2021/01/110.811.64811.6111.65-7.219,396-0.04%
2021/01/083.111.551811.5811.65-14.919,235-0.08%
2021/01/0700.000.211.4011.45-0.218,7140.00%
2021/01/063.211.355.511.4411.40-2.418,662-0.01%
2021/01/0500.0012111.4511.45-12118,322-0.66% 大賣/鉅額交易
2021/01/0400.00611.5011.45-618,419-0.03%
2020/12/3100.00111.5011.45-118,243-0.01%
2020/12/30311.335011.4111.50-4718,132-0.26%
2020/12/298011.2000.0011.208017,6410.45%
2020/12/283.411.191011.1511.20-6.617,606-0.04%
2020/12/2500.00111.1511.15-117,590-0.01%
2020/12/240.911.1500.0011.150.917,7190.01%
2020/12/23311.1500.0011.10317,6670.02%
2020/12/221011.1000.0011.151017,8630.06%
2020/12/18511.15211.1511.10318,1200.02%
2020/12/160.211.12211.1511.20-1.818,052-0.01%
2020/12/15311.0515011.0711.05-14718,033-0.82% 大賣/鉅額交易
2020/12/1415011.1700.0011.1515017,8100.84% 大買/鉅額交易
2020/12/110.111.1537011.2011.20-369.917,762-2.08% 大賣/鉅額交易
2020/12/100.311.0500.0011.050.317,5770.00%
2020/12/09311.0500.0011.05317,3920.02%
2020/12/0857.111.0700.0011.0057.117,1910.33%
2020/12/0400.009.211.2911.30-9.216,266-0.06%
2020/12/030.511.2000.0011.200.516,0700.00%
2020/12/02911.18311.2511.25615,9820.04%
2020/11/306011.2100.0011.106015,8790.38%
2020/11/271211.30211.3011.351015,1620.07%
2020/11/261511.2700.0011.301514,8640.10%
2020/11/2500.00311.3011.30-315,083-0.02%
2020/11/243411.1700.0011.203414,8530.23%
2020/11/204511.2200.0011.254514,6770.31%
2020/11/19111.35511.3211.30-414,630-0.03%
2020/11/182611.1500.0011.202614,0770.18%
2020/11/172211.1700.0011.152213,9860.16%
2020/11/161011.2000.0011.251014,0650.07%
2020/11/131011.10411.1511.20613,9030.04%
2020/11/1221.111.101011.3011.2011.113,8880.08%
2020/11/110.111.353311.3511.35-32.913,541-0.24%
2020/11/104.311.2168.311.1911.20-6413,181-0.49%
2020/11/090.111.001411.0511.05-13.912,813-0.11%
2020/11/0600.00210.9510.95-212,750-0.02%
2020/11/0500.001210.9511.00-1212,937-0.09%
2020/11/04010.9000.0010.95013,0560.00%
2020/11/031.110.8500.0010.901.113,1900.01%
2020/11/0200.00810.8310.90-813,403-0.06%
2020/10/302110.7000.0010.702113,4450.16%
2020/10/2932.210.770.310.8010.7531.813,3860.24%
2020/10/271010.8500.0010.801013,8110.07%
2020/10/26510.9000.0010.90514,0710.04%
2020/10/23210.8000.0010.80214,4000.01%
2020/10/22710.84710.8110.80014,8300.00%
2020/10/201510.821.210.8110.8513.815,4890.09%
2020/10/1600.000.510.7510.75-0.515,9010.00%
2020/10/15110.7500.0010.75116,4940.01%
2020/10/14310.80210.8010.80116,7300.01%
2020/10/13410.7500.0010.80417,1400.02%
2020/10/123.510.7800.0010.853.517,3650.02%
2020/10/080.110.85410.8510.85-3.917,365-0.02%
2020/10/07610.7800.0010.75617,5650.03%
2020/10/061110.8000.0010.801117,7520.06%
2020/10/053010.83110.8510.802917,8330.16%
2020/09/302010.8500.0010.852018,0720.11%
2020/09/29110.80310.8710.85-218,353-0.01%
2020/09/28210.701510.8210.85-1318,747-0.07%
2020/09/24910.5600.0010.50919,2670.05%
2020/09/2300.002010.8010.75-2019,539-0.10%
2020/09/22310.801010.8010.75-719,631-0.04%
2020/09/21110.9000.0010.85119,8430.01%
2020/09/1600.002010.9010.95-2020,517-0.10%
2020/09/14010.9000.0010.90021,2320.00%
2020/09/110.110.9000.0010.900.121,5290.00%
2020/09/100.310.90110.9010.90-0.721,8190.00%
2020/09/09010.951510.8510.90-1521,981-0.07%
2020/09/080.110.90710.9010.95-6.922,184-0.03%
2020/09/0400.00510.8010.80-524,121-0.02%
2020/09/0300.000.210.9010.90-0.224,9930.00%
2020/09/0200.00510.8510.90-525,349-0.02%
2020/09/0100.002.110.8010.85-2.125,713-0.01%
2020/08/31110.8500.0010.80125,9980.00%
2020/08/281010.8000.0010.851026,0370.04%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/24110.8500.0010.90127,9000.00%
2020/08/2100.00210.9010.90-228,130-0.01%
2020/08/2035.210.7911110.7910.75-75.828,221-0.27% 大賣/
2020/08/192110.9200.0010.902128,1470.07%
2020/08/18510.9500.0011.00528,1300.02%
2020/08/17310.9500.0011.00328,3160.01%
2020/08/14610.9400.0011.00628,4170.02%
2020/08/135.211.001510.9011.00-9.828,396-0.03%
2020/08/110.111.00910.9810.90-8.928,476-0.03%
2020/08/100.410.95111.0010.95-0.628,3460.00%
2020/08/0700.004010.8510.85-4028,285-0.14%
2020/08/062.910.881210.8110.95-9.128,149-0.03%
2020/08/051210.751010.8010.70228,1620.01%
2020/08/04710.7500.0010.75728,1630.02%
2020/08/033510.7000.0010.653528,1280.12%
2020/07/3120.210.6500.0010.6520.227,9280.07%
2020/07/302210.6500.0010.652227,7970.08%
2020/07/29110.5500.0010.65127,5810.00%
2020/07/282710.6500.0010.602727,5350.10%
2020/07/271510.676010.8010.65-4527,380-0.16%
2020/07/241910.800.210.9010.8018.826,9910.07%
2020/07/23310.9300.0010.90326,6970.01%
2020/07/22710.9000.0010.90726,5630.03%
2020/07/212510.8900.0010.852526,3510.09%
2020/07/2000.00511.0011.00-525,928-0.02%
2020/07/171110.9300.0010.951125,8080.04%
2020/07/161010.951511.0010.90-525,665-0.02%
2020/07/152010.9100.0010.952025,5120.08%
2020/07/143510.9100.0010.903525,4190.14%
2020/07/1316.110.951211.0110.954.125,4060.02%
2020/07/10810.9500.0010.95825,3510.03%
2020/07/091211.0400.0011.001225,2480.05%
2020/07/0835.111.0400.0011.0535.125,0040.14%
2020/07/07711.040.911.0511.106.124,7850.02%
2020/07/0600.00511.1411.15-524,398-0.02%
2020/07/03710.9300.0010.90724,0770.03%
2020/07/02710.7600.0010.90724,0480.03%
2020/07/01110.9000.0010.90123,7590.00%
2020/06/30110.90310.9010.85-223,756-0.01%
2020/06/291310.9000.0010.901323,7140.05%
2020/06/249711.0500.0011.109723,5940.41%
2020/06/23411.00211.0311.05223,5560.01%
2020/06/22011.1500.0011.10023,4170.00%
2020/06/1968.211.06211.1011.0066.223,6590.28%
2020/06/183511.1000.0011.103523,3430.15%
2020/06/17011.2500.0011.25023,3590.00%
2020/06/165.311.26511.2511.250.323,8530.00%
2020/06/151411.1300.0011.051424,6060.06%
2020/06/1211.111.1600.0011.2011.124,8330.04%
2020/06/1153.111.5800.0011.4553.124,9170.21%
2020/06/1015.112.3520.112.3012.35-523,727-0.02%
2020/06/09312.305.112.3012.25-2.123,423-0.01%
2020/06/08112.3000.0012.30123,3840.00%
2020/06/0500.00212.2512.20-223,100-0.01%
2020/06/041012.20112.2512.20923,1290.04%
2020/06/024.112.10412.1212.100.123,3350.00%
2020/06/0100.00312.0211.95-323,476-0.01%
2020/05/28311.8000.0011.75322,6850.01%
2020/05/26211.7500.0011.75222,9340.01%
2020/05/2526.711.561011.5011.6016.722,8750.07%
2020/05/2215.611.5600.0011.5515.622,9960.07%
2020/05/19011.7000.0011.70023,3480.00%
2020/05/181.111.5100.0011.501.123,3960.00%
2020/05/14111.6500.0011.70123,1460.00%
2020/05/13111.85111.8511.80023,0100.00%
2020/05/12111.8000.0011.80123,0160.00%
2020/05/114.311.8500.0011.804.322,9320.02%
2020/05/06311.5200.0011.50323,0370.01%
2020/05/05111.751011.8011.70-923,166-0.04%
2020/05/0421.111.6800.0011.7021.123,2480.09%
2020/04/3000.001212.0712.20-1223,284-0.05%
2020/04/291.111.75211.8511.75-0.923,4230.00%
2020/04/28411.45411.5511.55023,7340.00%
2020/04/2700.00211.5511.50-224,393-0.01%
2020/04/24211.28511.3011.25-324,472-0.01%
2020/04/23211.2500.0011.30224,5940.01%
2020/04/2200.001511.2011.35-1524,551-0.06%
2020/04/21111.7500.0011.40124,5960.00%
2020/04/16511.8000.0011.80524,6530.02%
2020/04/151511.8500.0011.901524,5750.06%
2020/04/140.311.55211.4511.55-1.724,533-0.01%
2020/04/131211.3500.0011.301224,5240.05%
2020/04/0900.001511.3011.30-1524,663-0.06%
2020/04/08211.25611.3011.25-424,577-0.02%
2020/04/07411.10211.2011.10224,4060.01%
2020/04/06311.0000.0011.05324,2540.01%
2020/03/31211.002411.0511.05-2223,710-0.09%
2020/03/30110.95111.0010.90023,3970.00%
2020/03/2600.00510.7510.95-523,182-0.02%
2020/03/2400.00110.6010.35-123,2290.00%
2020/03/232010.2300.0010.102023,1590.09%
2020/03/20110.30310.3110.60-222,980-0.01%
2020/03/19129.55269.759.68-1422,303-0.06%
2020/03/18510.1500.0010.10521,8440.02%
2020/03/171810.3000.0010.301821,4990.08%
2020/03/16810.8500.0010.70820,9730.04%
2020/03/132.410.95411.0011.30-1.620,624-0.01%
2020/03/1216.311.78412.2011.7512.319,8650.06%
2020/03/110.112.40312.5012.35-2.919,337-0.02%
2020/03/10712.4700.0012.50719,2600.04%
2020/03/05612.910.812.9012.905.218,1100.03%
2020/03/04212.9510413.0513.00-10217,774-0.57% 大賣/鉅額交易
2020/03/037513.0500.0013.057517,6150.43%
2020/03/0200.00113.0013.00-117,480-0.01%
2020/02/27013.0000.0013.00017,6350.00%
2020/02/260.913.00113.0013.05-0.117,3240.00%
2020/02/250.113.00212.9013.00-1.917,148-0.01%
2020/02/24113.213.0100.0013.00113.216,9680.67% 大買/鉅額交易
2020/02/21113.1000.0013.10116,6560.01%
2020/02/20313.30113.2013.15216,4290.01%
2020/02/1900.0011.313.2413.30-11.316,209-0.07%
2020/02/181013.1000.0013.101016,1550.06%
2020/02/17113.1000.0013.10116,1980.01%
2020/02/14213.1000.0013.10216,3060.01%
2020/02/12013.0500.0013.05016,3100.00%
2020/02/110.313.1000.0013.100.316,1290.00%
2020/02/100.113.0500.0013.100.116,0750.00%
2020/02/07213.0533.513.0513.05-31.515,998-0.20%
2020/02/061013.15213.1513.15816,1070.05%
2020/02/0500.00213.1013.05-215,816-0.01%
2020/02/04112.9500.0013.10115,7100.01%
2020/02/036012.882613.0013.003415,5070.22%
2020/01/3159.113.0000.0012.9059.115,1120.39%
2020/01/30212.98213.1512.80014,7130.00%
2020/01/1700.0014.513.3013.35-14.513,930-0.10%
2020/01/152013.1500.0013.202013,7300.15%
2020/01/14013.0500.0013.15013,6140.00%
2020/01/138.213.0200.0013.058.213,5130.06%
2020/01/100.113.100.713.1013.15-0.613,1970.00%
2020/01/0900.00513.1013.10-513,201-0.04%
2020/01/0600.0010012.9513.00-10012,833-0.78%
2020/01/0200.000.513.0013.05-0.512,6780.00%
2019/12/250.113.0500.0013.100.112,8170.00%
2019/12/2300.009.713.2513.25-9.713,059-0.07%
2019/12/20213.15413.3013.25-213,450-0.01%
2019/12/1900.002413.2013.15-2413,203-0.18%
2019/12/1800.004.413.1413.15-4.413,333-0.03%
2019/12/17013.0000.0013.10013,4980.00%
2019/12/160.213.0000.0013.050.213,3790.00%
2019/12/1300.000.313.0013.05-0.313,4050.00%
2019/12/12012.906.312.9712.95-6.313,011-0.05%
2019/12/110.212.803012.9012.90-29.812,873-0.23%
2019/12/100.112.7500.0012.800.112,8780.00%
2019/12/09012.80112.8512.85-112,859-0.01%
2019/12/060.412.85412.9512.95-3.612,935-0.03%
2019/12/02212.80212.9012.85013,0360.00%
2019/11/29612.8500.0012.85612,9670.05%
2019/11/2800.00213.0013.05-212,941-0.02%
2019/11/250.112.7500.0012.800.113,0080.00%
2019/11/18212.803.112.8512.90-1.113,623-0.01%
2019/11/150.212.8000.0012.900.213,7210.00%
2019/11/1400.00212.8012.80-213,679-0.01%
2019/11/1300.00112.7512.75-113,878-0.01%
2019/11/12012.6000.0012.70014,0510.00%
2019/11/1112.312.6500.0012.7012.314,1910.09%
2019/11/07012.5500.0012.60014,6310.00%
2019/11/060.412.70112.6512.70-0.614,7420.00%
2019/11/0500.0023.812.6012.65-23.814,906-0.16%
2019/11/04112.5500.0012.60114,9440.01%
2019/10/311512.6000.0012.501515,5980.10%
2019/10/29112.5500.0012.55115,9070.01%
2019/10/250.112.501112.5512.60-10.916,091-0.07%
2019/10/2400.000.112.4012.50-0.116,1800.00%
2019/10/2300.00412.5512.40-416,255-0.02%
2019/10/221.112.4500.0012.551.116,4190.01%
2019/10/2100.001312.4112.45-1316,514-0.08%
2019/10/1800.00512.3812.35-516,557-0.03%
2019/10/17512.25212.3512.30316,6390.02%
2019/10/16012.30212.3512.35-216,672-0.01%
2019/10/150.212.2500.0012.300.216,8180.00%
2019/10/140.412.253.112.2512.30-2.716,874-0.02%
2019/10/0900.001012.1512.10-1016,923-0.06%
2019/10/0800.00612.1012.25-617,050-0.04%
2019/10/02212.10212.1512.15018,6140.00%
2019/09/259.112.11412.2312.205.118,7020.03%
2019/09/24512.23212.3512.30318,3370.02%
2019/09/231012.2400.0012.251018,2440.05%
2019/09/19212.5000.0012.55217,7660.01%
2019/09/17012.4000.0012.50017,6880.00%
2019/09/160.212.4500.0012.450.218,0400.00%
2019/09/120.112.4500.0012.450.118,1500.00%
2019/09/110.212.4500.0012.500.218,5460.00%
2019/09/100.112.5000.0012.550.118,6210.00%
2019/09/0600.00812.3412.35-818,502-0.04%
2019/09/05112.151112.1912.20-1018,447-0.05%
2019/09/03011.9500.0011.95018,5200.00%
2019/09/025.212.0000.0011.955.218,6210.03%
2019/08/29311.7500.0011.75318,2320.02%
2019/08/28611.9000.0011.90618,2050.03%
2019/08/270.111.9500.0011.950.118,3790.00%
2019/08/26212.0000.0012.00218,2500.01%
2019/08/2300.000.312.2512.30-0.318,4050.00%
2019/08/2000.00412.3012.35-418,899-0.02%
2019/08/1900.00112.3512.35-119,130-0.01%
2019/08/16012.3500.0012.40019,1020.00%
2019/08/151.212.2000.0012.151.218,9080.01%
2019/08/14012.2500.0012.30018,8960.00%
2019/08/130.112.3000.0012.300.118,8620.00%
2019/08/120.312.4000.0012.450.318,8090.00%
2019/08/0800.00112.0011.95-118,573-0.01%
2019/08/0600.00111.9012.00-118,368-0.01%
2019/08/0500.000.112.0512.05-0.118,2540.00%
2019/08/020.212.0500.0012.050.217,9970.00%
2019/07/31312.4000.0012.40317,6740.02%
2019/07/300.412.4000.0012.450.417,6310.00%
2019/07/250.112.5000.0012.600.117,7840.00%
2019/07/240.412.4000.0012.450.417,7700.00%
2019/07/23212.4500.0012.50217,8480.01%
2019/07/22212.5500.0012.60217,7620.01%
2019/07/18012.6000.0012.65017,5530.00%
2019/07/170.112.6000.0012.650.117,5640.00%
2019/07/16012.5000.0012.60017,3660.00%
2019/07/151.512.4700.0012.551.517,2030.01%
2019/07/12012.5000.0012.50017,3390.00%
2019/07/114.312.65512.6012.65-0.717,2210.00%
2019/07/100.112.9531.812.9813.00-31.716,641-0.19%
2019/07/0900.002013.0512.95-2016,066-0.12%
2019/07/081013.0000.0013.051016,0790.06%
2019/07/0400.000.112.9513.00-0.116,2170.00%
2019/07/0300.00512.9012.90-516,114-0.03%
2019/07/011013.0000.0013.001016,1360.06%
2019/06/2700.001013.0013.00-1016,247-0.06%
2019/06/26012.8500.0012.90016,3400.00%
2019/06/252.112.9000.0013.002.116,4790.01%
2019/06/1900.0010012.7012.80-10016,624-0.60%
2019/06/18012.451212.5312.55-1216,557-0.07%
2019/06/170.612.401312.4312.45-12.416,706-0.07%
2019/06/140.212.3500.0012.400.216,8680.00%
2019/06/13112.3000.0012.45117,0070.01%
2019/06/12012.2000.0012.30017,5840.00%
2019/06/112.512.3500.0012.402.517,4570.01%
2019/06/10105.112.50212.4512.45103.117,3520.59% 大買/鉅額交易
2019/06/0600.002012.4312.50-2017,377-0.12%
2019/06/05512.351012.3012.30-517,393-0.03%
2019/06/0400.00612.3112.35-617,400-0.03%
2019/06/0300.00912.3512.30-917,305-0.05%
2019/05/3000.00212.0012.20-217,004-0.01%
2019/05/29312.0300.0012.00316,9940.02%
2019/05/270.112.2000.0012.250.116,5750.00%
2019/05/2400.00612.1512.20-616,601-0.04%
2019/05/2300.00212.0012.00-216,404-0.01%
2019/05/2100.002212.0312.05-2216,474-0.13%
2019/05/20111.8500.0011.85116,2110.01%
2019/05/17011.7500.0011.80016,1930.00%
2019/05/160.511.7500.0011.800.516,3410.00%
2019/05/150.311.7500.0011.750.316,3250.00%
2019/05/140.311.6000.0011.600.316,4690.00%
2019/05/130.511.75611.8511.75-5.516,476-0.03%
2019/05/100.111.8013011.8011.85-129.916,539-0.79% 大賣/鉅額交易
2019/05/09211.85311.8011.75-116,733-0.01%
2019/05/072311.91111.8511.852216,6580.13%
2019/05/06411.88311.8011.85116,5980.01%
2019/05/0300.00112.0012.05-116,556-0.01%
2019/05/0200.002012.0012.00-2016,393-0.12%
2019/04/29211.931611.9211.95-1416,276-0.09%
2019/04/250.111.6500.0011.700.115,8710.00%
2019/04/24311.7500.0011.70315,9010.02%
2019/04/23011.6000.0011.70015,9120.00%
2019/04/220.611.55511.6011.55-4.415,799-0.03%
2019/04/1900.00311.6511.60-315,896-0.02%
2019/04/18511.6500.0011.60515,9210.03%
2019/04/17011.6000.0011.65015,9100.00%
2019/04/160.411.707.411.7011.75-715,893-0.04%
2019/04/152.511.743511.7511.75-32.515,970-0.20%
2019/04/121511.65211.6011.651315,8840.08%
2019/04/110.511.5500.0011.650.515,7020.00%
2019/04/100.111.50411.5511.55-3.915,376-0.03%
2019/04/0800.00511.4511.50-515,241-0.03%
2019/04/0300.001011.4511.45-1014,963-0.07%
2019/04/02111.408811.4511.45-8714,870-0.59%
2019/04/01411.380.511.3011.353.514,6440.02%
2019/03/2900.00511.3511.40-514,299-0.03%
2019/03/28011.2513.211.2511.30-13.214,159-0.09%
2019/03/26111.259211.2511.30-9113,886-0.66%
2019/03/255.111.2000.0011.205.113,9590.04%
2019/03/222.611.1100.0011.202.613,6880.02%
2019/03/2100.00711.1611.20-713,566-0.05%
2019/03/19611.000.110.9510.955.913,1100.04%
2019/03/180.410.95310.8010.95-2.612,978-0.02%
2019/03/150.310.8000.0010.750.312,8750.00%
2019/03/140.310.90410.9310.85-3.712,225-0.03%
2019/03/12010.95110.9510.95-112,175-0.01%
2019/03/110.110.90310.8510.90-2.912,076-0.02%
2019/03/08110.8000.0010.80111,9370.01%
2019/03/07510.8500.0010.80512,0900.04%
2019/03/06110.851010.8510.85-912,050-0.07%
2019/03/04710.74110.8010.85612,1080.05%
2019/02/27110.7500.0010.75111,9270.01%
2019/02/2600.0010.610.7510.75-10.611,871-0.09%
2019/02/2100.001010.7510.75-1011,522-0.09%
2019/02/20310.68110.7010.70211,4970.02%
2019/02/19010.650.210.6510.65-0.211,4500.00%
2019/02/180.510.653110.6710.70-30.511,541-0.26%
2019/02/150.710.5500.0010.550.711,4760.01%
2019/02/1412.310.45210.5010.4510.311,3940.09%
2019/02/1300.00210.4010.45-211,327-0.02%
2019/02/12010.4500.0010.40011,0840.00%
2019/02/115.310.3500.0010.405.311,0370.05%
2019/01/29210.3000.0010.40210,6730.02%
2019/01/28210.353.410.3810.35-1.410,572-0.01%
2019/01/2500.00510.4010.40-510,651-0.05%
2019/01/24610.3000.0010.25610,6580.06%
2019/01/23510.3500.0010.40510,8090.05%
2019/01/18010.4500.0010.45010,8470.00%
2019/01/170.410.3500.0010.350.411,1500.00%
2019/01/160.510.3500.0010.350.511,3690.00%
2019/01/150.810.4500.0010.450.811,4610.01%
2019/01/11010.4000.0010.40011,5850.00%
2019/01/1011.110.3500.0010.4011.111,6130.10%
2019/01/090.210.451010.5010.50-9.811,813-0.08%
2019/01/0700.00910.4010.40-912,046-0.07%
2019/01/04210.1300.0010.05212,2340.02%
2018/12/2800.00110.3010.30-112,843-0.01%
2018/12/27110.2000.0010.25113,0000.01%
2018/12/181210.1800.0010.101213,9320.09%
2018/12/17110.2500.0010.25113,8990.01%
2018/12/131210.2900.0010.351213,9240.09%
2018/12/11310.251.810.2010.151.213,8940.01%
2018/12/100.110.3500.0010.300.114,1800.00%
2018/12/0400.00510.7510.75-514,454-0.03%
2018/12/0300.001510.7310.75-1514,449-0.10%
2018/11/2300.001010.6010.70-1014,587-0.07%
2018/11/20010.7000.0010.70014,8170.00%
2018/11/19010.7500.0010.80015,0320.00%
2018/11/160.510.6500.0010.700.515,1790.00%
2018/11/150.510.6500.0010.650.515,2600.00%
2018/11/13010.652610.6510.65-2615,741-0.17%
2018/11/122.110.6500.0010.602.115,8640.01%
2018/11/0900.000.210.7010.70-0.216,1180.00%
2018/11/070.110.5000.0010.600.118,0810.00%
2018/11/01210.2500.0010.30220,4530.01%
2018/10/3100.003.810.2910.50-3.820,635-0.02%
2018/10/2900.005210.0510.10-5220,844-0.25%
2018/10/25210.0000.009.99220,9600.01%
2018/10/24910.072010.2010.15-1120,792-0.05%
2018/10/2300.004010.2010.20-4020,634-0.19%
2018/10/1900.00110.2510.30-120,7100.00%
2018/10/180.210.3500.0010.300.220,6410.00%
2018/10/17010.4000.0010.35020,6030.00%
2018/10/160.810.3500.0010.300.820,4380.00%
2018/10/150.510.4000.0010.200.520,2620.00%
2018/10/1200.00110.3510.40-120,0900.00%
2018/10/112.110.42210.4010.250.119,7800.00%
2018/10/053010.851.910.9210.9028.119,2750.15%
2018/10/04110.9000.0011.00119,1790.01%
2018/10/035111.0500.0011.055119,1030.27%
2018/09/28611.1800.0011.15619,1260.03%
2018/09/272.311.222.111.1511.250.218,8620.00%
2018/09/26411.2000.0011.15418,6630.02%
2018/09/2500.002511.2511.30-2518,661-0.13%
2018/09/21111.253311.3011.30-3218,658-0.17%
2018/09/200.511.2500.0011.250.518,6470.00%
2018/09/1900.002311.2311.25-2318,793-0.12%
2018/09/18011.1500.0011.15018,7700.00%
2018/09/170.911.2000.0011.200.918,7210.00%
2018/09/1300.00111.1011.15-118,501-0.01%
2018/09/11010.9500.0010.95018,3850.00%
2018/09/100.410.9000.0010.900.418,5830.00%
2018/09/0600.00510.9811.05-519,031-0.03%
2018/09/04511.1000.0011.10519,0710.03%
2018/08/3000.003011.1011.10-3019,199-0.16%
2018/08/24110.8000.0010.75119,4240.01%
2018/08/233310.9000.0010.903319,8060.17%
2018/08/22811.0300.0011.00819,8800.04%
2018/08/17010.8514.110.8410.85-14.117,957-0.08%
2018/08/165.510.6100.0010.655.517,8390.03%
2018/08/155.510.7000.0010.705.517,6330.03%
2018/08/142511.31111.3511.452416,8940.14%
2018/08/133611.3600.0011.353615,7700.23%
2018/08/1039.311.5500.0011.5039.315,5410.25%
2018/08/0900.00211.5011.50-215,550-0.01%
2018/08/0700.00133.711.4011.40-133.715,064-0.89% 大賣/鉅額交易
2018/08/021011.5000.0011.401014,4710.07%
2018/07/2600.001511.2511.45-1514,151-0.11%
2018/07/2500.0039.511.2511.20-39.514,011-0.28%
2018/07/201511.100.511.0511.1514.514,2560.10%
2018/07/1800.00311.1011.10-314,426-0.02%
2018/07/17211.1000.0011.10214,4070.01%
2018/07/160.911.1000.0011.100.914,4560.01%
2018/07/11011.0500.0011.05014,6610.00%
2018/07/100.111.1000.0011.150.114,6910.00%
2018/07/0900.001.211.0011.05-1.214,651-0.01%
2018/07/0600.0010010.7510.85-10014,555-0.69%
2018/07/033010.8800.0010.853015,0260.20%
2018/07/0200.000.110.9510.95-0.115,1110.00%
2018/06/280.110.80110.8510.80-0.914,921-0.01%
2018/06/27211.0000.0011.00214,8010.01%
2018/06/223011.05211.1011.102814,9360.19%
2018/06/210.911.1500.0011.150.914,8350.01%
2018/06/200.211.1000.0011.150.214,9930.00%
2018/06/193711.1000.0011.103715,0910.25%
2018/06/150.411.1500.0011.200.414,9730.00%
2018/06/131011.30511.3011.35514,5160.03%
2018/06/12011.300.311.3011.35-0.315,0720.00%
2018/06/110.111.3500.0011.400.115,0790.00%
2018/06/081011.3500.0011.451015,2160.07%
2018/06/071011.3511.711.3911.45-1.716,149-0.01%
2018/06/04211.1000.0011.15216,2480.01%
2018/06/01211.00811.0411.10-616,327-0.04%
2018/05/310.310.9500.0011.100.316,2130.00%
2018/05/300.510.7000.0010.700.515,7600.00%
2018/05/28111.0000.0011.00115,6480.01%
2018/05/2300.00110.9010.80-116,288-0.01%
2018/05/22010.8000.0010.85016,4810.00%
2018/05/210.210.75210.8510.85-1.816,765-0.01%
2018/05/16010.6000.0010.70016,8050.00%
2018/05/150.510.60410.7010.65-3.517,022-0.02%
2018/05/1400.004510.7510.75-4517,645-0.26%
2018/05/11010.60710.6510.70-717,740-0.04%
2018/05/100.110.5000.0010.550.117,6890.00%
2018/05/094510.5500.0010.504517,6720.25%
2018/05/0800.00910.5510.55-917,738-0.05%
2018/05/031010.6500.0010.601017,8810.06%
2018/05/02010.6500.0010.70017,9780.00%
2018/04/300.510.604010.6510.70-39.518,208-0.22%
2018/04/26010.5000.0010.60018,3990.00%
2018/04/2500.00510.5510.55-518,451-0.03%
2018/04/24410.5500.0010.55418,6170.02%
2018/04/23010.5500.0010.60018,6900.00%
2018/04/200.210.5500.0010.600.218,8960.00%
2018/04/1900.002010.6010.60-2019,042-0.11%
2018/04/18610.4500.0010.50619,0810.03%
2018/04/17010.3500.0010.40019,1990.00%
2018/04/160.510.5000.0010.500.519,2480.00%
2018/04/11010.5000.0010.60019,6450.00%
2018/04/100.110.5000.0010.600.119,5810.00%
2018/04/031010.2000.0010.251019,2490.05%
2018/04/02110.3000.0010.30119,1750.01%
2018/03/31210.3000.0010.35219,1390.01%
2018/03/305.510.3500.0010.405.519,2290.03%
2018/03/2900.001010.3510.30-1019,139-0.05%
2018/03/261010.302510.4010.45-1518,924-0.08%
2018/03/231.310.3900.0010.351.318,9350.01%
2018/03/211010.4500.0010.501018,5420.05%
2018/03/2060.210.5500.0010.6060.218,6760.32%
2018/03/1920010.6800.0010.7020018,8171.06% 大買/鉅額交易
2018/03/16610.5500.0010.80618,9130.03%
2018/03/150.510.5000.0010.550.518,4500.00%
2018/03/14410.401210.5010.55-818,302-0.04%
2018/03/135010.502210.4010.502818,0710.15%
2018/03/120.110.053010.1210.15-29.917,094-0.17%
2018/03/0700.00110.1010.10-117,557-0.01%
2018/03/061210.00410.0510.05817,6020.05%
2018/03/051010.0000.009.971017,9240.06%
2018/03/02210.0200.0010.05217,8420.01%
2018/02/27210.1500.0010.10217,6760.01%
2018/02/260.110.1500.0010.200.117,4400.00%
2018/02/231010.1000.0010.151017,0770.06%
2018/02/220.110.001010.0010.10-9.917,039-0.06%
2018/02/210.19.9500.0010.000.116,9150.00%
2018/02/12109.730.19.739.719.916,5650.06%
2018/02/0900.00109.609.60-1016,476-0.06%
2018/02/0700.0069.729.75-616,245-0.04%
2018/02/0649.5900.009.53415,9770.03%
2018/02/0569.8700.009.86615,2540.04%
2018/01/31010.0026310.0010.05-26315,173-1.73% 大賣/鉅額交易
2018/01/300.59.9900.009.990.514,9670.00%
2018/01/29010.051.210.0510.10-1.214,879-0.01%
2018/01/260.110.05110.0510.10-0.914,759-0.01%
2018/01/254010.017.310.0510.1032.714,7200.22%
2018/01/24110.005010.0010.05-4914,519-0.34%
2018/01/23010.050.610.0510.10-0.614,2630.00%
2018/01/223.110.15610.1510.20-2.914,161-0.02%
2018/01/1700.0010.810.1010.15-10.813,623-0.08%
2018/01/160.110.05110.1010.10-0.913,439-0.01%
2018/01/1000.0019.979.97-112,842-0.01%
2018/01/0959.97310.009.97212,8070.02%
2018/01/08109.9300.0010.001012,8860.08%
2018/01/0500.0019.809.80-112,640-0.01%
2018/01/0416.39.72109.729.736.312,7050.05%
2018/01/0309.7000.009.75012,8650.00%
2018/01/022.59.65719.679.70-68.512,827-0.53%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章