潤泰全 (2915)-元富-桃園券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股▲1.33%
740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	66.33	16.2	67.98	69.60	-10.2	3,435	-0.30%
2024/05/09	1	62.60	0	0.00	61.90	1	2,902	0.03%
2024/05/08	1	62.30	0.1	62.50	62.60	0.9	2,873	0.03%
2024/05/03	0	0.00	1.1	63.00	62.60	-1.1	2,682	-0.04%
2024/05/02	13	64.01	12.7	63.60	63.60	0.3	2,583	0.01%
2024/04/29	0	0.00	1.2	60.98	61.10	-1.2	2,258	-0.05%
2024/04/26	0	0.00	1	60.20	60.10	-1	2,223	-0.04%
2024/04/19	0	0.00	1	59.10	59.60	-1	2,216	-0.05%
2024/04/18	5	59.70	0.1	58.60	60.00	4.9	2,202	0.22%
2024/04/17	10	58.50	0	0.00	58.60	10	2,198	0.45%
2024/04/16	1	58.40	0	0.00	58.40	1	2,188	0.05%
2024/04/15	0	0.00	2	59.70	59.70	-2	2,155	-0.09%
2024/04/11	1	59.40	0	0.00	59.80	1	2,169	0.05%
2024/04/10	1	59.90	0	0.00	60.30	1	2,168	0.05%
2024/04/08	2	59.30	0	0.00	59.30	2	2,262	0.09%
2024/04/03	2	59.55	0	0.00	59.60	2	2,297	0.09%
2024/04/02	1	60.10	0.1	59.90	59.90	0.9	2,339	0.04%
2024/04/01	0	0.00	13	60.00	60.30	-13	2,359	-0.55%
2024/03/29	2	59.55	0	0.00	59.40	2	2,356	0.08%
2024/03/28	4	59.83	0	0.00	59.60	4	2,361	0.17%
2024/03/26	1	58.90	0	0.00	59.00	1	2,383	0.04%
2024/03/25	2	59.20	0	0.00	59.30	2	2,395	0.08%
2024/03/21	0	0.00	10	58.80	58.80	-10	2,460	-0.41%
2024/03/20	0	0.00	1	57.70	57.80	-1	2,629	-0.04%
2024/03/19	11	58.48	0	0.00	58.20	11	2,641	0.42%
2024/03/18	8	59.16	0	0.00	59.10	8	2,600	0.31%
2024/03/14	6	59.13	0	0.00	59.60	6	2,577	0.23%
2024/03/11	0	0.00	16	61.22	60.80	-16	2,537	-0.63%
2024/03/08	0	0.00	1	59.40	59.30	-1	2,500	-0.04%
2024/03/07	0	0.00	0	59.50	59.50	0	2,525	0.00%
2024/03/05	1	59.30	0	0.00	59.50	1	2,560	0.04%
2024/03/04	1	59.30	0	0.00	59.10	1	2,569	0.04%
2024/03/01	0	0.00	0.9	59.40	59.50	-0.9	2,552	-0.04%
2024/02/29	0.1	59.20	0	0.00	59.20	0.1	2,556	0.00%
2024/02/27	0.9	60.30	0	0.00	59.50	0.9	2,533	0.04%
2024/02/26	1	60.30	0	0.00	60.20	1	2,514	0.04%
2024/02/23	5	60.30	0	0.00	60.20	5	2,534	0.20%
2024/02/21	1	60.60	0	0.00	60.70	1	2,629	0.04%
2024/02/19	10	60.80	0	0.00	61.10	10	2,695	0.37%
2024/02/15	20	60.10	20	60.00	60.20	0	3,005	0.00%
2024/01/31	0	0.00	1	60.20	60.10	-1	2,982	-0.03%
2024/01/24	0	0.00	1	61.00	60.50	-1	2,979	-0.03%
2024/01/19	0	0.00	1	60.60	60.30	-1	2,970	-0.03%
2024/01/18	0	0.00	1	60.20	60.30	-1	2,970	-0.03%
2024/01/17	1	61.30	0	0.00	60.10	1	2,954	0.03%
2024/01/12	0	0.00	20	62.10	62.00	-20	2,872	-0.70%
2024/01/11	2	62.50	15.1	62.60	62.60	-13.1	2,883	-0.45%
2024/01/10	0.1	63.10	0	0.00	62.90	0.1	2,970	0.00%
2024/01/09	0	0.00	31	62.81	63.00	-31	2,973	-1.04%
2024/01/05	2	64.00	0	0.00	63.70	2	2,938	0.07%
2024/01/03	0	0.00	0.7	64.47	64.50	-0.7	2,926	-0.02%
2024/01/02	4	65.40	3.2	65.16	64.90	0.8	2,881	0.03%
2023/12/29	0	0.00	1	64.20	64.30	-1	2,801	-0.04%
2023/12/28	1	63.90	1	64.00	64.10	0	2,782	0.00%
2023/12/27	0	0.00	1	63.70	63.50	-1	2,750	-0.04%
2023/12/26	1	63.30	0	0.00	63.40	1	2,721	0.04%
2023/12/19	2	62.60	0	0.00	62.60	2	2,667	0.07%
2023/12/18	2	64.10	0	0.00	63.60	2	2,641	0.08%
2023/12/15	2	63.30	2	63.40	63.10	0	2,638	0.00%
2023/12/14	55	63.44	1	63.50	62.70	54	2,470	2.19%
2023/12/13	1	62.00	0	0.00	62.00	1	2,421	0.04%
2023/12/12	1	62.30	0	0.00	62.40	1	2,424	0.04%
2023/12/11	0	0.00	0	63.40	63.50	0	2,352	0.00%
2023/12/04	0	0.00	2	63.90	63.90	-2	2,232	-0.09%
2023/12/01	0	0.00	10	62.50	62.70	-10	2,201	-0.45%
2023/11/30	0	0.00	1	62.40	63.00	-1	2,181	-0.05%
2023/11/28	10	61.50	0	61.70	61.50	10	2,111	0.47%
2023/11/23	9	61.40	0	0.00	61.90	9	2,147	0.42%
2023/11/22	1.3	61.37	0	0.00	61.30	1.3	2,142	0.06%
2023/11/21	0.3	61.90	0	0.00	61.60	0.3	2,133	0.02%
2023/11/20	0	0.00	0.2	61.63	61.50	-0.2	2,102	-0.01%
2023/11/17	0.2	63.75	0	0.00	63.30	0.2	2,026	0.01%
2023/11/16	0	0.00	1.3	64.46	64.00	-1.3	2,018	-0.06%
2023/11/15	0	0.00	2	64.40	64.80	-2	2,009	-0.10%
2023/11/14	2	61.30	5	62.08	62.30	-3	1,838	-0.16%
2023/11/10	0	0.00	5	58.60	58.60	-5	1,729	-0.29%
2023/11/09	5	58.60	0	0.00	58.60	5	1,737	0.29%
2023/11/07	0	0.00	1	58.60	58.30	-1	1,820	-0.05%
2023/11/03	0	0.00	1	58.70	58.70	-1	1,908	-0.05%
2023/11/02	0	0.00	0	58.00	57.90	0	1,920	0.00%
2023/10/31	0	0.00	1	56.80	57.20	-1	1,919	-0.05%
2023/10/23	0.7	57.70	0	0.00	57.30	0.7	2,001	0.03%
2023/10/19	0	0.00	0	58.60	58.00	0	2,050	0.00%
2023/10/16	0	0.00	1	59.50	59.40	-1	2,058	-0.05%
2023/10/12	1	59.20	1	59.30	59.20	0	2,085	0.00%
2023/10/11	1	57.50	0	0.00	58.50	1	2,092	0.05%
2023/10/06	0.1	58.90	0	0.00	59.00	0.1	2,076	0.00%
2023/10/03	0	0.00	1	59.50	59.20	-1	2,109	-0.05%
2023/10/02	1	58.70	0	0.00	58.60	1	2,114	0.05%
2023/09/28	0	0.00	1	59.00	58.80	-1	2,136	-0.05%
2023/09/26	0	0.00	2	58.90	58.80	-2	2,205	-0.09%
2023/09/25	1	59.20	0	0.00	59.30	1	2,214	0.05%
2023/09/21	2	59.70	1	60.00	59.70	1	2,215	0.05%
2023/09/18	0	0.00	2	60.30	60.30	-2	2,180	-0.09%
2023/09/14	1	59.93	0	0.00	60.50	1	2,187	0.05%
2023/09/11	0.2	60.70	0	0.00	61.00	0.2	2,250	0.01%
2023/08/30	1	62.30	0	0.00	62.00	1	2,532	0.04%
2023/08/24	0	0.00	2	59.40	59.50	-2	2,478	-0.08%
2023/08/22	1	59.40	0	0.00	59.70	1	2,494	0.04%
2023/08/17	0	0.00	10	58.60	59.60	-10	2,466	-0.41%
2023/08/14	1	60.61	0	0.00	60.80	1	2,437	0.04%
2023/08/11	8	61.49	0	0.00	61.30	8	2,411	0.33%
2023/08/10	0	0.00	8	59.95	60.10	-8	2,394	-0.33%
2023/08/09	0.7	61.80	0	61.80	61.80	0.7	2,443	0.03%
2023/08/04	1	62.30	0	0.00	62.20	1	2,405	0.04%
2023/08/02	8	62.61	0	0.00	62.50	8	2,421	0.33%
2023/07/31	0.9	61.90	0	0.00	62.00	0.9	2,392	0.04%
2023/07/28	0.2	61.80	2	61.75	61.70	-1.8	2,397	-0.08%
2023/07/27	1	61.90	0	0.00	62.10	1	2,392	0.04%
2023/07/26	1	61.40	0	0.00	61.20	1	2,387	0.04%
2023/07/24	0.2	60.80	0	0.00	61.30	0.2	2,419	0.01%
2023/07/20	0	0.00	1	62.40	62.50	-1	2,483	-0.04%
2023/07/19	1	60.30	0	0.00	60.80	1	2,503	0.04%
2023/07/13	0	60.50	0	0.00	60.90	0	2,540	0.00%
2023/07/12	0	0.00	1	61.60	61.20	-1	2,541	-0.04%
2023/06/30	0	0.00	1	60.10	60.20	-1	2,549	-0.04%
2023/06/20	0	0.00	0.1	59.50	59.30	-0.1	2,626	0.00%
2023/06/13	0	60.60	0	0.00	60.70	0	2,879	0.00%
2023/06/12	11	60.49	0	0.00	60.30	11	3,139	0.35%
2023/06/09	0	0.00	1	60.80	61.10	-1	3,130	-0.03%
2023/06/08	1	61.10	2	61.30	61.10	-1	3,131	-0.03%
2023/06/05	0	0.00	2	60.60	60.50	-2	3,067	-0.07%
2023/06/01	0	0.00	0	57.00	57.00	0	2,946	0.00%
2023/05/26	1	56.20	0	0.00	55.90	1	3,012	0.03%
2023/05/25	0	0.00	1	56.50	56.50	-1	2,995	-0.03%
2023/05/24	1	57.10	0	0.00	57.30	1	2,992	0.03%
2023/05/22	2	57.00	0	0.00	57.00	2	2,997	0.07%
2023/05/18	1.4	55.95	0	0.00	56.10	1.4	3,012	0.04%
2023/05/17	2	55.80	0	0.00	55.50	2	3,013	0.07%
2023/05/16	0	0.00	1	55.50	55.50	-1	3,013	-0.03%
2023/05/15	0.3	54.80	0	0.00	54.70	0.3	3,008	0.01%
2023/05/12	0	0.00	0	56.60	56.50	0	2,950	0.00%
2023/05/11	1	57.60	0	0.00	56.70	1	2,945	0.03%
2023/05/09	1	58.40	0	0.00	57.90	1	2,925	0.03%
2023/05/08	1	58.20	0	0.00	58.50	1	2,929	0.03%
2023/05/05	1	58.10	0	0.00	58.00	1	2,922	0.03%
2023/04/27	1	57.60	0	0.00	58.00	1	3,080	0.03%
2023/04/19	1	57.00	0	0.00	56.70	1	2,804	0.04%
2023/04/18	0.5	57.90	0	0.00	57.20	0.5	2,794	0.02%
2023/04/17	0	0.00	11	58.10	58.00	-11	2,807	-0.39%
2023/04/14	10	58.10	0	0.00	58.00	10	2,819	0.35%
2023/04/13	1	58.30	0	0.00	58.10	1	2,815	0.04%
2023/04/11	0	0.00	1	57.30	57.40	-1	2,790	-0.04%
2023/03/20	2	55.70	2	55.20	55.60	0	4,364	0.00%
2023/03/17	1	57.50	0	0.00	57.90	1	4,349	0.02%
2023/03/16	0	58.20	2	57.90	58.30	-2	4,469	-0.04%
2023/03/15	2.1	59.49	2	59.20	58.50	0.1	4,473	0.00%
2023/03/14	1	64.30	1	65.10	64.60	0	4,278	0.00%
2023/03/13	1	64.00	0	0.00	65.50	1	4,489	0.02%
2023/02/24	0	0.00	1	67.30	67.60	-1	4,899	-0.02%
2023/02/23	1	67.39	0	0.00	67.20	1	4,913	0.02%
2023/02/16	1	67.90	1	67.60	68.00	0	5,406	0.00%
2023/02/15	0	0.00	1.3	67.45	67.40	-1.3	5,452	-0.02%
2023/02/14	0	0.00	1	66.70	67.20	-1	5,461	-0.02%
2023/02/10	2	65.60	0	0.00	65.60	2	5,553	0.04%
2023/02/01	0	67.50	0	0.00	67.40	0	5,872	0.00%
2023/01/30	0	65.10	1	64.70	65.10	-1	5,901	-0.02%
2023/01/13	1	64.50	0	0.00	64.00	1	5,991	0.02%
2023/01/11	0	0.00	1	64.10	64.00	-1	6,288	-0.02%
2023/01/10	0	0.00	0	63.90	64.00	0	6,318	0.00%
2023/01/06	2	63.35	0	0.00	63.10	2	6,363	0.03%
2023/01/05	1	64.20	0	0.00	63.30	1	6,551	0.02%
2023/01/04	1	64.50	0	0.00	64.20	1	6,812	0.01%
2022/12/28	1	67.48	0	0.00	66.90	1	7,119	0.01%
2022/12/20	2	63.50	1	65.40	64.10	1	6,836	0.01%
2022/12/19	2	67.60	0.1	67.20	67.00	1.9	6,653	0.03%
2022/12/16	0	0.00	2	69.80	68.70	-2	6,402	-0.03%
2022/12/12	1	66.30	1	66.30	66.50	0	6,108	0.00%
2022/12/08	1	68.50	2	69.80	69.10	-1	5,996	-0.02%
2022/12/07	1	71.50	0	0.00	71.30	1	5,828	0.02%
2022/12/06	7	71.03	6	70.43	70.00	1	5,757	0.02%
2022/12/05	3	70.13	6	70.87	70.40	-3	5,702	-0.05%
2022/12/02	0	0.00	1	67.50	67.20	-1	5,566	-0.02%
2022/11/30	0.1	66.30	12	65.92	66.30	-11.9	5,543	-0.21%
2022/11/28	0	66.10	0	0.00	66.10	0	5,623	0.00%
2022/11/24	2	65.45	2	66.80	66.80	0	5,627	0.00%
2022/11/23	0	0.00	3	64.60	65.00	-3	5,536	-0.05%
2022/11/22	1	64.70	0	0.00	64.00	1	5,479	0.02%
2022/11/21	12	65.25	0	0.00	64.10	12	5,480	0.22%
2022/11/18	0	0.00	1	64.10	64.00	-1	5,485	-0.02%
2022/11/17	0	0.00	31	64.40	63.90	-31	5,456	-0.57%
2022/11/16	2	66.25	0	0.00	65.20	2	5,409	0.04%
2022/11/15	0	0.00	7	65.96	67.10	-7	5,317	-0.13%
2022/11/10	0	0.00	2	60.80	61.10	-2	5,028	-0.04%
2022/11/08	0	0.00	6	60.30	61.20	-6	5,205	-0.12%
2022/11/07	5	59.10	0	0.00	59.30	5	5,240	0.10%
2022/11/03	1	58.70	0	0.00	59.20	1	5,334	0.02%
2022/11/02	0	0.00	6	58.52	58.60	-6	5,400	-0.11%
2022/11/01	5	55.30	6	56.37	56.70	-1	5,495	-0.02%
2022/10/31	2	55.35	0	0.00	55.20	2	5,540	0.04%
2022/10/28	5	55.70	1	56.00	55.80	4	5,610	0.07%
2022/10/27	5	53.70	9	54.21	54.80	-4	5,593	-0.07%
2022/10/26	1	52.90	0	0.00	52.80	1	5,660	0.02%
2022/10/20	5	52.10	5	52.80	53.40	0	6,148	0.00%
2022/10/13	6	51.88	1	50.40	50.90	5	7,122	0.07%
2022/10/12	2	52.80	4	52.13	53.60	-2	6,937	-0.03%
2022/10/11	0.2	50.40	0	0.00	50.10	0.2	6,663	0.00%
2022/10/07	0	0.00	2	51.00	51.00	-2	6,601	-0.03%
2022/10/06	0	0.00	2	50.50	50.60	-2	6,516	-0.03%
2022/10/05	2	50.20	6	50.17	50.00	-4	6,463	-0.06%
2022/10/04	3	49.50	5	49.73	49.65	-2	6,343	-0.03%
2022/10/03	0.2	50.80	0	0.00	50.30	0.2	6,162	0.00%
2022/09/29	0	0.00	2	51.15	51.10	-2	6,160	-0.03%
2022/09/28	3	51.87	1	50.90	50.50	2	6,156	0.03%
2022/09/26	0	0.00	5	51.00	51.40	-5	6,133	-0.08%
2022/09/23	2	52.30	0	0.00	52.10	2	6,099	0.03%
2022/09/22	8	52.20	30	52.20	52.40	-22	6,093	-0.36%
2022/09/20	10	52.60	10	52.80	52.50	0	5,984	0.00%
2022/09/19	6	52.12	2	52.50	52.60	4	5,970	0.07%
2022/09/16	3	52.90	0	0.00	53.30	3	5,887	0.05%
2022/09/13	0.1	55.40	0	0.00	55.10	0.1	5,849	0.00%
2022/09/06	0.6	58.47	0	0.00	57.90	0.6	5,722	0.01%
2022/09/05	1	59.80	1	60.30	59.40	0	5,698	0.00%
2022/09/02	2.3	60.04	0	0.00	60.10	2.3	5,705	0.04%
2022/09/01	2.1	62.80	0	0.00	62.50	2.1	5,643	0.04%
2022/08/30	0	0.00	1	66.00	66.00	-1	5,581	-0.02%
2022/08/29	0.5	65.10	0	0.00	65.30	0.5	5,569	0.01%
2022/08/25	2	65.15	0	0.00	65.00	2	5,496	0.04%
2022/08/24	0	0.00	0.7	65.00	65.00	-0.7	5,491	-0.01%
2022/08/22	0	0.00	0.8	65.90	66.40	-0.8	5,526	-0.01%
2022/08/16	4	66.50	4	65.88	66.30	0	5,509	0.00%
2022/08/12	1	64.20	1	65.00	65.30	0	5,302	0.00%
2022/08/11	2	63.60	2	63.05	63.70	0	5,286	0.00%
2022/08/10	2	61.10	1	61.00	61.00	1	5,273	0.02%
2022/08/09	4	60.15	5	60.76	60.70	-1	5,321	-0.02%
2022/08/08	7	64.80	5	64.66	64.50	2	5,342	0.04%
2022/08/04	10	62.80	11	63.55	63.70	-1	5,441	-0.02%
2022/08/03	2	65.00	0	0.00	65.00	2	5,496	0.04%
2022/08/02	0	0.00	1	64.80	65.90	-1	5,716	-0.02%
2022/08/01	21	62.20	6	62.03	65.50	15	6,231	0.24%
2022/07/29	0	0.00	18	61.60	61.60	-18	5,753	-0.31%
2022/07/28	1	68.50	0	0.00	68.40	1	5,718	0.02%
2022/07/27	4	68.38	5	69.04	69.10	-1	5,796	-0.02%
2022/07/26	21	69.38	27	69.04	69.30	-6	5,796	-0.10%
2022/07/25	4.2	65.88	5	66.78	67.90	-0.8	5,627	-0.01%
2022/07/22	6.1	65.64	6	65.85	66.60	0.1	5,429	0.00%
2022/07/21	8.1	65.70	2.1	65.70	65.70	6	5,007	0.12%
2022/07/20	5.3	73.39	1	73.60	72.90	4.3	4,995	0.09%
2022/07/15	0	0.00	1	78.70	78.30	-1	4,784	-0.02%
2022/07/13	0	0.00	10	78.40	78.00	-10	4,809	-0.21%
2022/07/11	0	0.00	1	76.80	77.60	-1	4,875	-0.02%
2022/07/04	0	0.00	2	74.25	74.50	-2	4,992	-0.04%
2022/07/01	3	74.93	0	0.00	73.50	3	5,045	0.06%
2022/06/30	2	77.65	0	0.00	77.60	2	4,978	0.04%
2022/06/27	5	80.60	2	81.00	80.80	3	5,006	0.06%
2022/06/23	3	77.10	1	78.60	78.20	2	5,069	0.04%
2022/06/20	1	81.00	0	0.00	78.80	1	5,159	0.02%
2022/06/15	0	0.00	1	84.80	84.30	-1	5,201	-0.02%
2022/06/14	1	82.50	1	83.40	84.00	0	5,223	0.00%
2022/06/13	10	84.30	0	0.00	84.00	10	5,256	0.19%
2022/06/10	2	85.95	0	0.00	87.20	2	5,238	0.04%
2022/06/02	0	0.00	1	84.60	84.40	-1	5,475	-0.02%
2022/05/31	0	0.00	3	85.20	85.10	-3	5,623	-0.05%
2022/05/30	3	84.40	2	85.00	85.10	1	5,656	0.02%
2022/05/27	2	82.60	1	82.90	83.20	1	5,653	0.02%
2022/05/26	1	82.40	0	0.00	81.80	1	5,707	0.02%
2022/05/25	0	0.00	0.2	82.20	82.30	-0.2	5,806	0.00%
2022/05/19	2	81.60	2	81.95	81.90	0	6,341	0.00%
2022/05/18	1.2	84.01	92	84.34	84.10	-90.8	6,319	-1.44%
2022/05/17	5	82.94	28	81.73	83.80	-23	6,370	-0.36%
2022/05/16	1	82.60	13	83.48	81.00	-12	6,264	-0.19%
2022/05/13	1	82.60	22	83.25	82.90	-21	6,165	-0.34%
2022/05/12	7	83.31	1	82.40	82.00	6	6,064	0.10%
2022/05/11	8.2	87.90	1	86.80	86.50	7.2	5,834	0.12%
2022/05/10	6	88.13	6.1	88.71	87.60	-0.1	5,686	0.00%
2022/05/09	57	92.10	1.3	91.42	91.00	55.7	5,402	1.03%
2022/05/06	20	101.00	0	0.00	101.00	20	4,760	0.42%
2022/05/05	1.1	112.00	6	112.00	112.00	-4.9	4,785	-0.10%
2022/05/04	0	0.00	2	121.75	124.00	-2	4,793	-0.04%
2022/05/03	0	0.00	3	119.50	119.50	-3	4,695	-0.06%
2022/04/29	2	113.75	3.3	115.44	115.50	-1.3	4,632	-0.03%
2022/04/27	4	107.63	1	112.50	112.50	3	4,626	0.06%
2022/04/26	0	0.00	3	109.83	110.50	-3	4,485	-0.07%
2022/04/25	0	0.00	2	100.50	100.50	-2	4,396	-0.05%
2022/04/22	1	103.50	1	103.00	103.50	0	4,382	0.00%
2022/04/20	5	103.60	0	0.00	103.50	5	4,502	0.11%
2022/04/18	1	102.00	0	0.00	102.00	1	4,632	0.02%
2022/04/13	1	108.00	0	0.00	108.50	1	4,682	0.02%
2022/04/12	3.2	108.64	0	0.00	107.00	3.2	4,665	0.07%
2022/04/11	0	0.00	4	116.00	113.00	-4	4,572	-0.09%
2022/04/07	0	0.00	2	118.50	114.50	-2	4,569	-0.04%
2022/03/31	1	116.50	0	0.00	116.00	1	4,530	0.02%
2022/03/29	0	0.00	0.1	117.82	117.50	-0.1	4,686	0.00%
2022/03/28	0	0.00	1	115.50	116.00	-1	4,814	-0.02%
2022/03/25	0	0.00	5	119.10	118.00	-5	4,995	-0.10%
2022/03/24	0	0.00	8	116.50	116.00	-8	5,080	-0.16%
2022/03/23	0	0.00	1	114.00	115.50	-1	5,195	-0.02%
2022/03/22	0	0.00	1	111.50	114.50	-1	5,189	-0.02%
2022/03/18	1	108.50	0	0.00	108.50	1	5,182	0.02%
2022/03/15	1	106.00	3	106.50	106.00	-2	5,194	-0.04%
2022/03/11	2	108.00	1	109.00	108.50	1	5,224	0.02%
2022/03/10	0	0.00	2	109.50	110.00	-2	5,234	-0.04%
2022/03/09	35	105.53	0	0.00	107.00	35	5,237	0.67%
2022/03/08	1	105.50	0	0.00	103.50	1	5,279	0.02%
2022/03/07	2	109.25	40	112.50	109.50	-38	5,186	-0.73%
2022/03/04	4	115.50	0	0.00	115.00	4	5,094	0.08%
2022/03/03	0	0.00	2	118.00	117.50	-2	5,115	-0.04%
2022/03/02	0	0.00	8	113.38	116.00	-8	5,103	-0.16%
2022/03/01	40	114.50	0.1	114.50	115.00	39.9	5,084	0.78%
2022/02/25	0.2	112.50	5	115.10	115.00	-4.8	5,061	-0.09%
2022/02/24	4.1	116.56	2	116.75	113.00	2.1	5,019	0.04%
2022/02/23	3	115.67	13	115.92	117.50	-10	4,797	-0.21%
2022/02/22	4	113.13	5	111.70	112.00	-1	4,706	-0.02%
2022/02/21	1	114.00	2.1	110.74	113.00	-1.1	4,609	-0.02%
2022/02/18	0	0.00	2.2	107.55	108.00	-2.2	4,520	-0.05%
2022/02/17	14	106.43	9	107.00	107.00	5	4,518	0.11%
2022/02/16	4	103.25	3.2	102.50	103.00	0.8	4,484	0.02%
2022/02/15	0	0.00	4	102.75	102.00	-4	4,479	-0.09%
2022/02/14	0	0.00	4	99.95	100.00	-4	4,450	-0.09%
2022/02/10	20	100.50	0	0.00	101.00	20	4,433	0.45%
2022/02/08	0	0.00	0.6	99.50	99.50	-0.6	4,476	-0.01%
2022/01/26	3	94.23	0	0.00	94.60	3	4,488	0.07%
2022/01/25	2.2	93.97	0	0.00	93.80	2.2	4,598	0.05%
2022/01/24	0	0.00	2	95.00	95.90	-2	4,658	-0.04%
2022/01/21	4	96.73	4.3	97.69	96.10	-0.3	4,708	-0.01%
2022/01/20	5	98.50	1	99.20	98.70	4	4,720	0.08%
2022/01/19	2	100.20	1	100.50	99.20	1	4,873	0.02%
2022/01/18	2	102.00	1	102.00	101.50	1	4,960	0.02%
2022/01/17	0	0.00	6	100.18	102.00	-6	5,044	-0.12%
2022/01/14	6	100.15	4	102.25	100.00	2	5,128	0.04%
2022/01/13	3	101.83	0	0.00	102.50	3	5,120	0.06%
2022/01/12	2	101.25	4	101.50	101.50	-2	5,128	-0.04%
2022/01/11	1	99.50	9.2	102.70	102.50	-8.2	5,114	-0.16%
2022/01/10	1	98.10	2	98.00	99.30	-1	5,035	-0.02%
2022/01/07	4	98.95	0	0.00	98.90	4	5,042	0.08%
2022/01/06	50	100.50	4	101.13	100.50	46	5,016	0.92%
2022/01/05	0	0.00	3	98.67	98.80	-3	5,041	-0.06%
2022/01/04	0	0.00	2	98.20	98.10	-2	5,083	-0.04%
2022/01/03	0	0.00	13	97.28	97.40	-13	5,126	-0.25%
2021/12/30	0	0.00	1.1	97.85	97.50	-1.1	5,151	-0.02%
2021/12/29	4	97.03	2	97.50	97.20	2	5,228	0.04%
2021/12/27	2	96.65	3	95.90	96.10	-1	5,496	-0.02%
2021/12/24	0	0.00	2.5	96.52	96.30	-2.5	5,611	-0.04%
2021/12/23	0	0.00	1	94.00	94.40	-1	5,630	-0.02%
2021/12/22	4	94.38	4	94.80	94.10	0	5,572	0.00%
2021/12/21	3	94.70	5	96.00	96.30	-2	5,570	-0.04%
2021/12/20	6	93.18	1	93.60	94.20	5	5,722	0.09%
2021/12/17	6	92.53	4	92.65	93.40	2	5,685	0.04%
2021/12/16	2	93.80	0	0.00	93.10	2	5,844	0.03%
2021/12/15	3	94.00	3	93.27	94.20	0	6,185	0.00%
2021/12/14	17	92.72	3	93.80	92.50	14	6,310	0.22%
2021/12/13	4	94.28	0	0.00	93.50	4	6,365	0.06%
2021/12/10	1	96.20	0	0.00	95.80	1	6,527	0.02%
2021/12/09	3	97.53	1	97.90	97.00	2	6,649	0.03%
2021/12/08	12	98.55	2	99.10	97.70	10	6,843	0.15%
2021/12/07	2	97.10	0	0.00	98.60	2	6,889	0.03%
2021/12/06	9	96.00	0	0.00	96.50	9	6,922	0.13%
2021/12/03	1.5	96.93	0	0.00	97.10	1.5	6,968	0.02%
2021/12/02	5	97.88	0	0.00	97.10	5	6,977	0.07%
2021/11/30	1	102.50	4	101.38	100.00	-3	7,034	-0.04%
2021/11/29	1	98.40	1	99.70	99.10	0	7,095	0.00%
2021/11/26	2	101.00	4	101.50	100.50	-2	7,131	-0.03%
2021/11/25	0.4	103.00	0	0.00	103.00	0.4	7,181	0.01%
2021/11/24	1.2	103.58	0	0.00	103.50	1.2	7,201	0.02%
2021/11/23	1.6	103.81	0.1	105.00	104.00	1.5	7,182	0.02%
2021/11/22	1	106.00	4.3	106.47	106.50	-3.3	7,119	-0.05%
2021/11/19	1	108.00	1	111.00	107.50	0	7,089	0.00%
2021/11/18	1	110.00	1	110.50	110.50	0	7,070	0.00%
2021/11/17	9	109.28	11	109.00	110.00	-2	7,049	-0.03%
2021/11/15	4	110.50	1	111.00	110.50	3	7,020	0.04%
2021/11/12	3	105.33	0	0.00	105.00	3	6,951	0.04%
2021/11/11	10	103.50	2	102.50	104.00	8	6,996	0.11%
2021/11/10	3	103.00	3	103.83	103.00	0	7,055	0.00%
2021/11/08	2	102.75	0.1	103.50	102.50	1.9	7,157	0.03%
2021/11/05	7	101.71	0.1	102.00	102.00	6.9	7,166	0.10%
2021/11/04	0	0.00	0.1	105.00	104.50	-0.1	7,128	0.00%
2021/11/02	5	104.50	5	105.50	104.00	0	7,065	0.00%
2021/11/01	2	108.50	0	0.00	110.00	2	6,976	0.03%
2021/10/29	0	105.00	4	105.75	108.50	-4	6,886	-0.06%
2021/10/28	6	103.83	10	103.00	104.50	-4	6,811	-0.06%
2021/10/27	2	102.00	1	103.50	104.00	1	6,774	0.01%
2021/10/26	4	96.75	4	96.80	98.80	0	6,607	0.00%
2021/10/25	5	94.66	0	0.00	93.20	5	6,519	0.08%
2021/10/22	6	93.15	2	93.80	93.90	4	6,455	0.06%
2021/10/21	4.1	89.08	5	89.16	89.80	-0.9	6,409	-0.01%
2021/10/20	4	88.43	0	0.00	88.80	4	6,408	0.06%
2021/10/19	2	88.65	0	0.00	88.50	2	6,448	0.03%
2021/10/18	1	88.80	0	0.00	89.00	1	6,436	0.02%
2021/10/15	0	0.00	5	87.50	87.70	-5	6,418	-0.08%
2021/10/14	0	0.00	3	86.23	87.20	-3	6,434	-0.05%
2021/10/13	15	86.29	0	0.00	85.80	15	6,473	0.23%
2021/10/12	5	88.60	0	0.00	88.00	5	6,377	0.08%
2021/10/07	0.1	90.30	1	90.00	90.00	-0.9	6,285	-0.02%
2021/10/06	7	89.77	1	89.50	89.30	6	6,285	0.10%
2021/10/05	5	88.84	1	89.20	89.20	4	6,247	0.06%
2021/10/04	1	91.00	0	0.00	89.70	1	6,383	0.02%
2021/10/01	5	123.90	8	125.69	124.00	-3	6,331	-0.05%
2021/09/30	1	125.50	4.7	127.00	128.00	-3.7	6,261	-0.06%
2021/09/29	2	123.50	1	122.00	123.50	1	6,174	0.02%
2021/09/28	4	123.88	0	0.00	125.00	4	6,113	0.07%
2021/09/27	4.8	119.74	3	119.50	120.50	1.8	5,939	0.03%
2021/09/24	5	132.40	4	135.50	132.00	1	5,575	0.02%
2021/09/23	5	132.40	6	130.50	133.50	-1	5,454	-0.02%
2021/09/22	4	140.13	5	136.60	131.50	-1	5,182	-0.02%
2021/09/17	2	146.75	10	142.50	146.00	-8	4,843	-0.17%
2021/09/16	1	136.50	0	0.00	138.00	1	4,705	0.02%
2021/09/15	0	0.00	1.2	139.75	138.00	-1.2	4,610	-0.03%
2021/09/14	7	134.64	1	132.00	135.50	6	4,370	0.14%
2021/09/13	2	129.50	4	131.23	129.50	-2	4,221	-0.05%
2021/09/10	2	128.50	2.7	128.02	129.50	-0.7	4,038	-0.02%
2021/09/09	4.1	122.90	9.2	122.16	125.00	-5.1	3,986	-0.13%
2021/09/08	6	122.00	0	0.00	121.50	6	3,926	0.15%
2021/09/07	0	0.00	10	125.00	125.50	-10	3,840	-0.26%
2021/09/06	4	124.00	4	123.25	121.50	0	3,781	0.00%
2021/09/02	1	116.50	1.1	118.90	116.00	-0.1	3,598	0.00%
2021/09/01	0	0.00	1	116.00	117.00	-1	3,509	-0.03%
2021/08/31	1.1	110.79	8	106.25	111.00	-7	3,391	-0.20%
2021/08/27	0	0.00	1	102.50	102.50	-1	3,244	-0.03%
2021/08/26	2	100.00	0	0.00	100.50	2	3,221	0.06%
2021/08/25	1.1	98.68	0	0.00	99.60	1.1	3,237	0.03%
2021/08/24	1	97.00	0	0.00	98.40	1	3,232	0.03%
2021/08/23	2	97.90	0	0.00	97.90	2	3,224	0.06%
2021/08/20	10	94.74	13	95.65	95.00	-3	3,223	-0.09%
2021/08/19	6	96.50	9	97.76	95.60	-3	3,215	-0.09%
2021/08/18	6	99.20	0	0.00	99.80	6	3,177	0.19%
2021/08/17	10	99.27	10	98.55	98.10	0	3,157	0.00%
2021/08/16	0	0.00	20	101.25	102.00	-20	3,112	-0.64%
2021/08/13	3	101.00	0	0.00	102.50	3	3,082	0.10%
2021/08/06	0	0.00	15	93.40	93.20	-15	3,206	-0.47%
2021/08/05	10	94.00	3	94.30	93.80	7	3,263	0.21%
2021/08/04	25	95.79	0	0.00	95.30	25	3,365	0.74%
2021/08/03	0	0.00	25	95.60	95.60	-25	3,470	-0.72%
2021/08/02	5	97.32	0	0.00	98.00	5	3,529	0.14%
2021/07/28	25	96.90	8	96.25	96.60	17	3,538	0.48%
2021/07/27	0	0.00	20	98.70	99.00	-20	3,565	-0.56%
2021/07/26	5	104.40	2	103.25	103.00	3	3,548	0.08%
2021/07/23	0	0.00	1	101.50	102.00	-1	3,488	-0.03%
2021/07/22	20	97.87	1	98.50	98.10	19	3,418	0.56%
2021/07/21	1	97.50	41	97.74	97.60	-40	3,421	-1.17%
2021/07/19	10	98.88	0	0.00	98.20	10	3,473	0.29%
2021/07/16	3	97.63	0	0.00	98.00	3	3,494	0.09%
2021/07/15	7	96.93	1	97.20	97.20	6	3,513	0.17%
2021/07/14	21	95.25	0	0.00	95.80	21	3,539	0.59%
2021/07/13	8	97.68	31	97.17	96.10	-23	3,629	-0.63%
2021/07/12	10	97.78	1	97.00	98.20	9	3,627	0.25%
2021/07/09	20	95.81	33	97.30	97.70	-13	3,592	-0.36%
2021/07/08	0	0.00	1.2	98.58	99.00	-1.2	3,394	-0.04%
2021/07/07	24	89.23	0	0.00	90.00	24	3,301	0.73%
2021/07/06	6	87.77	2	88.20	87.90	4	3,262	0.12%
2021/06/29	1	87.10	25	88.64	87.90	-24	3,493	-0.69%
2021/06/28	2	88.20	3	88.50	88.80	-1	3,503	-0.03%
2021/06/25	10	86.41	25	86.28	86.50	-15	3,497	-0.43%
2021/06/24	15	85.04	20	84.30	85.20	-5	3,737	-0.13%
2021/06/18	2	83.90	0	0.00	83.00	2	4,042	0.05%
2021/06/16	0	0.00	1	84.90	84.90	-1	4,174	-0.02%
2021/06/11	1	83.80	0	0.00	83.80	1	4,265	0.02%
2021/06/07	0.1	83.20	0	0.00	83.20	0.1	4,463	0.00%
2021/06/04	20	83.58	0	0.00	83.50	20	4,489	0.45%
2021/06/03	5.1	84.02	0	0.00	84.30	5.1	4,557	0.11%
2021/06/02	10	83.43	10	82.70	83.40	0	4,595	0.00%
2021/06/01	0	0.00	15	82.60	83.30	-15	4,589	-0.33%
2021/05/31	5	83.10	0	0.00	82.90	5	4,651	0.11%
2021/05/27	2	82.10	0	0.00	82.30	2	4,708	0.04%
2021/05/26	18	82.68	0	0.00	83.10	18	4,747	0.38%
2021/05/25	1	83.20	0	0.00	82.90	1	4,770	0.02%
2021/05/24	3	82.07	0	0.00	82.70	3	4,794	0.06%
2021/05/21	6	81.52	0	0.00	82.20	6	4,866	0.12%
2021/05/18	12	80.09	12	81.30	81.80	0	4,954	0.00%
2021/05/17	1	80.20	0	0.00	78.20	1	4,939	0.02%
2021/05/14	22	83.89	21	82.63	82.90	1	4,847	0.02%
2021/05/13	5	79.56	0	0.00	81.10	5	4,728	0.11%
2021/05/12	6	80.58	0	0.00	81.70	6	4,657	0.13%
2021/05/11	0	0.00	6	88.63	86.50	-6	4,518	-0.13%
2021/05/10	4	87.95	0	0.00	88.80	4	4,399	0.09%
2021/05/07	0	0.00	5	85.30	86.00	-5	4,331	-0.12%
2021/05/05	5	83.20	17	84.72	84.90	-12	4,280	-0.28%
2021/05/04	16	83.75	11	83.97	83.20	5	4,211	0.12%
2021/05/03	17	85.84	7	85.57	85.50	10	4,142	0.24%
2021/04/29	0	0.00	5	85.48	85.20	-5	4,102	-0.12%
2021/04/28	0	0.00	11	86.20	86.20	-11	4,075	-0.27%
2021/04/27	0	0.00	16	86.69	86.80	-16	4,072	-0.39%
2021/04/26	16	86.41	4	86.95	86.80	12	4,042	0.30%
2021/04/23	10	83.34	4	83.50	83.90	6	3,948	0.15%
2021/04/22	3	85.40	22	84.69	82.80	-19	3,936	-0.48%
2021/04/21	1	83.20	3	83.10	83.90	-2	3,854	-0.05%
2021/04/20	0	0.00	1	83.20	83.40	-1	3,839	-0.03%
2021/04/19	25	81.78	2	83.10	82.30	23	3,822	0.60%
2021/04/16	0	0.00	3.4	80.40	80.40	-3.4	3,714	-0.09%
2021/04/13	1.1	79.77	0	0.00	79.20	1.1	3,647	0.03%
2021/04/08	2	78.30	0	0.00	79.00	2	3,552	0.06%
2021/04/07	0	0.00	1	79.00	79.20	-1	3,420	-0.03%
2021/04/01	0	0.00	1	79.10	79.10	-1	3,361	-0.03%
2021/03/31	0	0.00	1	79.00	79.70	-1	3,306	-0.03%
2021/03/30	0	0.00	3	78.53	78.40	-3	3,270	-0.09%
2021/03/29	6	78.38	4	77.50	78.70	2	3,233	0.06%
2021/03/26	1	80.20	0	0.00	80.30	1	2,985	0.03%
2021/03/25	4	79.43	3	78.83	80.10	1	2,951	0.03%
2021/03/24	1	81.00	2	80.30	80.10	-1	2,915	-0.03%
2021/03/23	0	0.00	3	82.70	83.40	-3	2,719	-0.11%
2021/03/22	1	80.80	0	0.00	82.50	1	2,676	0.04%
2021/03/19	1	81.40	0	0.00	80.10	1	2,645	0.04%
2021/03/17	0	0.00	0.2	83.00	83.10	-0.2	2,457	-0.01%
2021/03/16	0	0.00	0.1	81.40	81.80	-0.1	2,415	0.00%
2021/03/12	1	78.70	0	0.00	79.40	1	2,372	0.04%
2021/03/11	0	0.00	3	79.67	78.70	-3	2,364	-0.13%
2021/03/09	1	77.30	3	77.80	78.50	-2	2,267	-0.09%
2021/03/05	0	0.00	1	75.80	75.90	-1	2,178	-0.05%
2021/02/26	1	74.90	0	0.00	74.90	1	2,072	0.05%
2021/02/25	5	74.30	1.2	74.22	74.70	3.8	2,017	0.19%
2021/02/24	0	0.00	1	73.70	73.80	-1	2,009	-0.05%
2021/02/23	15	74.00	0	0.00	74.10	15	1,964	0.76%
2021/02/22	1	73.60	1	74.20	73.40	0	1,876	0.00%
2021/02/19	1	71.80	0	0.00	71.70	1	1,822	0.05%
2021/02/18	0	0.00	2	71.50	72.30	-2	1,823	-0.11%
2021/01/28	1	68.90	0	0.00	68.90	1	1,834	0.05%
2021/01/27	2	69.20	0	0.00	68.80	2	1,825	0.11%
2021/01/22	0	0.00	10	68.30	68.60	-10	1,821	-0.55%
2021/01/20	3	68.80	0	0.00	68.20	3	1,831	0.16%
2021/01/12	0	69.20	1	69.30	69.30	-1	1,791	-0.05%
2021/01/11	1	71.10	0	0.00	70.90	1	1,756	0.06%
2021/01/08	0	0.00	2	70.60	70.90	-2	1,746	-0.11%
2021/01/07	0	0.00	1	70.20	70.20	-1	1,721	-0.06%
2020/12/24	0.3	68.20	0	0.00	68.20	0.3	1,613	0.02%
2020/12/17	0	0.00	0.1	68.70	69.00	-0.1	1,541	-0.01%
2020/12/14	0	68.40	0	0.00	68.40	0	1,519	0.00%
2020/12/02	0	0.00	1	70.20	69.80	-1	1,377	-0.07%
2020/11/19	0	0.00	1	69.10	69.00	-1	1,561	-0.06%
2020/11/17	11	69.65	0	0.00	69.30	11	1,533	0.72%
2020/11/13	0	68.50	0	0.00	68.60	0	1,542	0.00%
2020/10/30	0	0.00	1	66.20	66.20	-1	1,629	-0.06%
2020/10/23	0	0.00	2	66.40	66.30	-2	1,617	-0.12%
2020/10/21	0	0.00	1	65.60	65.80	-1	1,653	-0.06%
2020/10/13	0	65.50	0	0.00	65.50	0	1,808	0.00%
2020/09/30	0	0.00	1	64.80	64.70	-1	2,272	-0.04%
2020/09/29	1	65.00	0	0.00	64.80	1	2,299	0.04%
2020/09/17	1	66.50	0	0.00	66.40	1	2,538	0.04%
2020/09/16	0	0.00	0.1	66.60	66.40	-0.1	2,562	0.00%
2020/09/14	0	66.80	0	0.00	66.80	0	2,611	0.00%
2020/09/11	1	66.80	0	0.00	66.80	1	2,624	0.04%
2020/09/07	0	0.00	1	67.30	67.30	-1	2,749	-0.04%
2020/08/28	0	0.00	3	68.43	68.90	-3	2,921	-0.10%
2020/08/26	0	0.00	70	67.00	66.80	-70	2,906	-2.41%
2020/08/25	0	0.00	1	66.50	66.50	-1	2,979	-0.03%
2020/08/20	1	66.10	0	0.00	64.10	1	3,668	0.03%
2020/08/19	1	67.00	0	0.00	66.10	1	3,642	0.03%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/12	0	67.00	0	0.00	67.00	0	3,596	0.00%
2020/08/06	10	66.10	0	0.00	66.00	10	3,676	0.27%
2020/07/28	1	63.30	0	0.00	63.30	1	3,736	0.03%
2020/07/24	20	64.10	11	64.30	64.40	9	3,740	0.24%
2020/07/22	8	65.80	0	0.00	65.80	8	3,718	0.22%
2020/07/21	32	65.58	1	65.80	65.70	31	3,707	0.84%
2020/07/17	0	0.00	1	65.30	65.30	-1	3,679	-0.03%
2020/07/16	1	66.90	2	66.65	66.10	-1	3,652	-0.03%
2020/07/15	2	71.35	0	0.00	71.40	2	3,554	0.06%
2020/07/14	11	71.30	0	0.00	71.30	11	3,480	0.32%
2020/07/13	0	71.80	0	0.00	71.80	0	3,426	0.00%
2020/07/03	0	0.00	2	72.00	71.90	-2	3,245	-0.06%
2020/07/02	1	71.80	0	0.00	72.40	1	3,233	0.03%
2020/07/01	2	71.40	0	0.00	71.70	2	3,203	0.06%
2020/06/17	0	69.30	0	0.00	69.40	0	3,156	0.00%
2020/06/10	0	0.00	1.2	70.42	70.60	-1.2	3,222	-0.04%
2020/05/29	1	65.30	3	67.20	65.30	-2	2,978	-0.07%
2020/05/27	0	0.00	1	68.50	69.00	-1	2,332	-0.04%
2020/05/26	0	0.00	11	68.27	68.30	-11	2,307	-0.48%
2020/05/22	10	67.25	0	0.00	67.10	10	2,294	0.44%
2020/05/20	0	0.00	1	67.70	67.40	-1	2,262	-0.04%
2020/05/18	5	67.46	0	0.00	68.00	5	2,226	0.22%
2020/05/14	10	66.40	0	0.00	66.10	10	2,153	0.46%
2020/05/13	0	67.00	0	0.00	67.00	0	2,125	0.00%
2020/05/11	0	0.00	2	67.40	67.50	-2	2,082	-0.10%
2020/05/05	4	66.95	0	0.00	67.10	4	2,056	0.19%
2020/05/04	2	67.00	0	0.00	67.00	2	2,060	0.10%
2020/04/30	0	0.00	3	68.43	68.50	-3	2,043	-0.15%
2020/04/29	1	67.60	1	67.50	67.40	0	2,033	0.00%
2020/04/20	1	66.60	0	0.00	66.80	1	2,036	0.05%
2020/04/14	1	68.10	0	0.00	68.40	1	1,926	0.05%
2020/04/09	1	68.10	2	67.70	67.40	-1	1,935	-0.05%
2020/04/01	0	0.00	2	69.70	69.30	-2	1,866	-0.11%
2020/03/31	0	0.00	8	69.88	69.40	-8	1,838	-0.44%
2020/03/30	0	0.00	1	67.60	68.20	-1	1,771	-0.06%
2020/03/27	3	68.10	0	0.00	67.80	3	1,787	0.17%
2020/03/26	4	67.35	1	67.30	67.70	3	1,789	0.17%
2020/03/25	1	66.90	0	0.00	66.60	1	1,808	0.06%
2020/03/13	0	66.00	0	0.00	66.10	0	1,603	0.00%
2020/03/12	0	0.00	5	66.60	66.10	-5	1,541	-0.32%
2020/03/11	5	68.50	0	0.00	68.30	5	1,494	0.33%
2020/03/10	6	66.92	0	0.00	68.90	6	1,486	0.40%
2020/03/05	1	69.20	0	0.00	69.30	1	1,452	0.07%
2020/03/02	6	68.80	0	0.00	68.50	6	1,491	0.40%
2020/02/13	0	0.00	1	68.40	67.80	-1	1,777	-0.06%
2020/02/06	1	67.90	0	0.00	67.90	1	1,836	0.05%
2020/02/04	1	67.50	0	0.00	67.10	1	1,805	0.06%
2020/02/03	1	66.20	0	0.00	66.80	1	1,806	0.06%
2020/01/31	1	68.70	0	0.00	68.10	1	1,798	0.06%
2020/01/30	0	0.00	1	68.80	68.00	-1	1,795	-0.06%
2020/01/16	1	71.50	0	0.00	71.80	1	1,783	0.06%
2020/01/15	1	72.00	0	0.00	71.70	1	1,829	0.05%
2020/01/14	1	72.20	0	0.00	72.20	1	1,854	0.05%
2020/01/09	1	71.70	0	0.00	71.70	1	1,963	0.05%
2020/01/08	1	71.50	0	0.00	71.30	1	1,985	0.05%
2019/12/26	1	73.50	0	0.00	73.50	1	2,022	0.05%
2019/12/24	1	72.90	0	0.00	72.70	1	2,032	0.05%
2019/12/23	1	72.60	0	0.00	72.60	1	2,036	0.05%
2019/12/11	1	73.70	0	0.00	73.80	1	2,005	0.05%
2019/12/09	2	74.50	0	0.00	74.00	2	1,999	0.10%
2019/12/03	0	0.00	0.2	75.10	75.10	-0.2	1,971	-0.01%
2019/11/19	0	0.00	1	77.40	77.30	-1	2,020	-0.05%
2019/11/14	1	78.10	0	0.00	77.00	1	2,000	0.05%
2019/11/04	0	0.00	1	73.70	73.90	-1	1,986	-0.05%
2019/10/18	0	0.00	1	72.50	72.60	-1	1,856	-0.05%
2019/10/17	0	0.00	1	72.30	72.60	-1	1,835	-0.05%
2019/10/02	0	0.00	1	67.80	68.40	-1	1,776	-0.06%
2019/09/27	1	66.70	0	0.00	66.90	1	1,855	0.05%
2019/09/20	1	68.70	0	0.00	68.30	1	1,866	0.05%
2019/09/19	0	0.00	5	70.20	69.50	-5	1,862	-0.27%
2019/09/18	2	70.80	7	70.89	70.70	-5	1,943	-0.26%
2019/09/17	2	71.40	0	0.00	71.50	2	2,027	0.10%
2019/09/16	4	71.23	0	0.00	71.50	4	2,113	0.19%
2019/09/12	0	0.00	1	71.00	70.90	-1	2,141	-0.05%
2019/09/11	3	71.03	2	70.70	70.40	1	2,188	0.05%
2019/09/10	2	69.95	0	0.00	70.00	2	2,184	0.09%
2019/09/06	0	0.00	8	70.34	70.10	-8	2,209	-0.36%
2019/09/05	10	70.90	0	0.00	70.60	10	2,209	0.45%
2019/08/23	0	0.00	3	70.80	70.80	-3	2,132	-0.14%
2019/08/16	0	0.00	1	69.00	68.80	-1	2,095	-0.05%
2019/08/15	1	68.20	0	0.00	69.10	1	2,065	0.05%
2019/08/06	1	61.50	0	0.00	62.50	1	1,939	0.05%
2019/08/02	1	65.00	0	0.00	64.90	1	1,912	0.05%
2019/07/19	1	67.70	0	0.00	67.20	1	1,961	0.05%
2019/07/17	1	67.00	0	0.00	66.80	1	1,957	0.05%
2019/07/05	0	0.00	0.1	71.30	70.50	-0.1	1,928	0.00%
2019/07/04	1	75.00	0	0.00	76.00	1	1,898	0.05%
2019/06/21	1	76.60	0	0.00	76.50	1	1,653	0.06%
2019/06/19	0	0.00	1	74.00	74.90	-1	1,526	-0.07%
2019/06/13	2	70.60	0	0.00	70.60	2	1,418	0.14%
2019/06/12	0	0.00	1	71.70	71.60	-1	1,407	-0.07%
2019/06/11	1	71.50	0	0.00	71.50	1	1,398	0.07%
2019/05/20	2	69.30	0	0.00	69.50	2	1,217	0.16%
2019/05/17	1	69.30	0	0.00	68.70	1	1,215	0.08%
2019/05/09	1	70.10	0	0.00	70.00	1	1,141	0.09%
2019/04/01	0.4	79.80	0	0.00	79.60	0.4	903	0.04%
2019/03/29	1	81.00	1	80.90	80.90	0	888	0.00%
2019/03/26	0	0.00	0	80.10	80.10	0	874	0.00%
2019/02/26	0	0.00	0.2	82.30	82.70	-0.2	1,120	-0.02%
2019/02/25	0	0.00	1	81.90	82.10	-1	1,111	-0.09%
2019/02/22	0	0.00	1	82.50	82.50	-1	1,115	-0.09%
2019/01/09	0	0.00	0.3	81.00	81.00	-0.3	1,707	-0.02%
2018/12/18	0.6	83.80	0	0.00	83.80	0.6	2,126	0.03%
2018/12/11	1	84.50	0	0.00	84.00	1	2,359	0.04%
2018/12/03	1	88.30	0.6	87.70	87.70	0.4	2,499	0.02%
2018/10/17	0	0.00	1	54.70	54.70	-1	3,529	-0.03%
2018/10/16	0	0.00	1	54.10	54.10	-1	3,495	-0.03%
2018/10/11	0	0.00	2	54.70	54.00	-2	3,437	-0.06%
2018/10/08	1	59.00	0	0.00	59.00	1	3,388	0.03%
2018/10/04	0	0.00	0	61.10	61.30	0	3,380	0.00%
2018/10/03	0	0.00	1	61.80	62.00	-1	3,393	-0.03%
2018/09/26	1	59.50	0	0.00	59.90	1	3,360	0.03%
2018/09/19	0	0.00	10	57.40	57.50	-10	3,368	-0.30%
2018/09/11	0	0.00	1	56.00	56.80	-1	3,432	-0.03%
2018/09/10	10	55.50	0	0.00	55.90	10	3,460	0.29%
2018/08/17	1	63.60	2	63.20	63.00	-1	3,793	-0.03%
2018/08/16	1	62.30	1	63.30	62.90	0	3,766	0.00%
2018/08/15	2	62.60	7	62.14	62.50	-5	3,706	-0.13%
2018/08/13	5	59.20	0	0.00	59.00	5	3,711	0.13%
2018/08/08	0	0.00	15	61.70	61.80	-15	3,881	-0.39%
2018/08/06	0	0.00	10	60.10	60.30	-10	3,943	-0.25%
2018/08/03	10	60.05	0	0.00	60.10	10	3,930	0.25%
2018/08/01	0	0.00	10	59.50	59.40	-10	3,903	-0.26%
2018/07/31	0	0.00	0.2	58.60	58.60	-0.2	3,883	0.00%
2018/07/30	0	0.00	1	58.10	58.00	-1	3,871	-0.03%
2018/07/27	1	61.90	1	62.30	62.00	0	3,790	0.00%
2018/07/26	5	61.80	0	0.00	62.00	5	3,688	0.14%
2018/07/25	10	63.50	0	0.00	62.60	10	3,689	0.27%
2018/07/20	1	61.80	0	0.00	61.80	1	3,664	0.03%
2018/07/17	0	0.00	5	62.60	62.70	-5	3,685	-0.14%
2018/07/10	0	0.00	1	61.60	61.10	-1	3,797	-0.03%
2018/07/02	1	62.10	0	0.00	61.80	1	4,159	0.02%
2018/06/28	0	0.00	3	61.13	61.20	-3	4,152	-0.07%
2018/06/27	3	61.60	0	0.00	60.70	3	4,216	0.07%
2018/06/26	2	61.60	0	0.00	61.60	2	4,252	0.05%
2018/06/25	0	0.00	5	63.60	62.60	-5	4,338	-0.12%
2018/06/19	0	0.00	25	62.80	62.80	-25	5,034	-0.50%
2018/06/12	7	62.30	0	0.00	62.70	7	5,278	0.13%
2018/06/08	0	0.00	1	65.10	65.00	-1	5,401	-0.02%
2018/06/06	1	65.00	6	64.98	65.00	-5	5,485	-0.09%
2018/06/05	2	64.60	0	0.00	64.40	2	5,501	0.04%
2018/06/01	0	0.00	3	62.20	62.40	-3	5,906	-0.05%
2018/05/31	0	0.00	1	61.90	61.30	-1	5,903	-0.02%
2018/05/29	1	62.30	2	62.50	62.70	-1	6,012	-0.02%
2018/05/25	1	62.70	32	62.05	62.70	-31	6,103	-0.51%
2018/05/24	0	0.00	1	61.50	61.40	-1	6,106	-0.02%
2018/05/23	5	61.40	2	61.50	61.20	3	6,142	0.05%
2018/05/22	7	61.76	0	0.00	61.90	7	6,171	0.11%
2018/05/21	2	61.60	4	61.25	62.00	-2	6,146	-0.03%
2018/05/18	2	59.80	0	0.00	59.60	2	6,028	0.03%
2018/05/16	0	0.00	3	60.00	60.00	-3	6,008	-0.05%
2018/05/15	0	0.00	1	59.50	58.60	-1	5,886	-0.02%
2018/05/14	0	0.00	3	59.03	59.00	-3	6,001	-0.05%
2018/05/11	0	0.00	1	58.20	58.20	-1	5,942	-0.02%
2018/05/09	0	0.00	1	58.10	58.20	-1	5,944	-0.02%
2018/05/02	0	0.00	2	58.50	58.80	-2	5,917	-0.03%
2018/04/30	0	0.00	1	57.70	57.70	-1	5,881	-0.02%
2018/04/25	1	57.80	0	0.00	57.80	1	5,887	0.02%
2018/04/24	0	0.00	10	57.58	58.20	-10	5,892	-0.17%
2018/04/19	0	0.00	2	58.45	58.50	-2	5,981	-0.03%
2018/04/18	0	0.00	1	58.00	58.10	-1	5,973	-0.02%
2018/04/16	0	0.00	5	58.96	58.80	-5	5,966	-0.08%
2018/04/12	2	58.60	2	58.80	58.60	0	5,904	0.00%
2018/04/11	0	0.00	2	58.10	58.10	-2	5,899	-0.03%
2018/04/10	1	58.30	0	0.00	58.50	1	5,854	0.02%
2018/04/09	10	57.30	4	58.00	58.50	6	5,787	0.10%
2018/04/03	1	56.50	4	56.55	56.70	-3	5,628	-0.05%
2018/03/31	2	56.30	24	56.69	56.40	-22	5,597	-0.39%
2018/03/30	0	0.00	10	56.00	56.40	-10	5,566	-0.18%
2018/03/28	1	56.30	0	0.00	57.00	1	5,485	0.02%
2018/03/27	8	57.56	1	58.20	57.00	7	5,392	0.13%
2018/03/26	1	58.00	2	58.40	58.00	-1	4,942	-0.02%
2018/03/23	5	56.20	6	56.95	58.90	-1	4,854	-0.02%
2018/03/20	2	58.00	0	0.00	58.10	2	4,400	0.05%
2018/03/15	0	0.00	7	57.11	57.40	-7	4,157	-0.17%
2018/03/14	0	0.00	12	55.12	55.60	-12	4,021	-0.30%
2018/03/13	1	55.10	0	0.00	55.50	1	3,960	0.03%
2018/03/12	1	54.50	0	0.00	55.40	1	3,927	0.03%
2018/03/09	3	54.37	1	54.40	54.20	2	3,880	0.05%
2018/03/07	6	55.07	6	54.07	55.30	0	3,723	0.00%
2018/03/01	0	0.00	2	51.50	51.90	-2	3,230	-0.06%
2018/02/27	0	0.00	1	51.80	51.30	-1	3,205	-0.03%
2018/02/26	5	52.00	10	51.90	52.00	-5	3,204	-0.16%
2018/02/23	10	51.10	0	0.00	50.70	10	3,190	0.31%
2018/02/21	2	49.30	1	49.35	49.30	1	3,556	0.03%
2018/02/12	1	47.65	0	0.00	47.60	1	4,078	0.02%
2018/02/09	1	47.00	0	0.00	47.65	1	4,123	0.02%
2018/02/07	3	48.60	0	0.00	48.40	3	4,307	0.07%
2018/02/06	1	49.30	0	0.00	47.30	1	4,428	0.02%
2018/01/29	5	52.40	0	0.00	52.50	5	5,010	0.10%
2018/01/26	0	0.00	0.2	52.40	52.60	-0.2	5,004	0.00%
2018/01/23	5	51.80	0	0.00	51.90	5	5,006	0.10%
2018/01/15	1	52.60	2	52.80	52.50	-1	4,965	-0.02%
2018/01/11	30	52.50	2	53.20	52.00	28	4,944	0.57%