健和興 (3003)-元富-桃園券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	74.80	0	0.00	74.60	10	2,467	0.41%
2024/11/18	7	74.20	0	0.00	74.10	7	2,477	0.28%
2024/11/15	1	75.70	0	0.00	75.50	1	2,486	0.04%
2024/11/14	12	80.71	3	78.77	78.00	9	2,472	0.36%
2024/11/13	5	81.30	15	82.46	82.00	-10	2,405	-0.42%
2024/11/12	1	79.60	2	78.10	77.20	-1	2,225	-0.04%
2024/11/11	1	81.80	0	0.00	81.50	1	2,185	0.05%
2024/11/08	10	74.60	0	0.00	74.40	10	2,146	0.47%
2024/11/07	5	76.50	0	0.00	76.40	5	2,138	0.23%
2024/10/28	0	0.00	5	77.00	76.30	-5	2,163	-0.23%
2024/10/24	0	77.80	5	77.60	77.50	-5	2,152	-0.23%
2024/10/23	1	78.00	0	0.00	78.20	1	2,140	0.05%
2024/10/14	10	80.90	0	0.00	81.00	10	2,096	0.48%
2024/10/11	1	82.40	0	0.00	81.70	1	2,098	0.05%
2024/10/09	20	82.70	0	0.00	81.80	20	2,088	0.96%
2024/10/04	20	84.60	0	0.00	84.30	20	2,066	0.97%
2024/09/30	48	88.29	0	0.00	88.00	48	2,030	2.36%
2024/09/26	0.1	91.73	20	91.55	91.20	-19.9	1,985	-1.00%
2024/09/25	0	95.10	0	0.00	95.00	0	1,926	0.00%
2024/09/23	10	99.90	2	99.35	96.10	8	1,862	0.43%
2024/09/20	0	0.00	4.1	98.98	98.30	-4.1	1,794	-0.23%
2024/09/19	2	95.45	3	95.30	95.40	-1	1,733	-0.06%
2024/09/18	6	96.52	0	0.00	96.50	6	1,699	0.35%
2024/09/16	21	99.86	6	100.00	98.60	15	1,657	0.90%
2024/09/12	0	0.00	10	96.51	97.40	-10	1,547	-0.65%
2024/09/11	0	0.00	1	94.10	94.10	-1	1,501	-0.07%
2024/09/10	30	100.10	52	99.52	95.40	-22	1,457	-1.51%
2024/09/09	13	97.15	3	96.67	97.90	10	1,288	0.78%
2024/09/06	22	96.32	0	96.00	96.40	22	1,242	1.77%
2024/09/04	1	89.20	11	90.10	91.20	-10	1,078	-0.93%
2024/09/03	0	0.00	0	95.00	93.90	0	1,039	0.00%
2024/09/02	0	0.00	2	92.99	92.90	-2	990	-0.20%
2024/08/30	2	89.55	1	90.78	89.40	1	880	0.11%
2024/08/29	7	86.63	22.2	89.59	90.40	-15.2	844	-1.80%
2024/08/28	3	86.60	0	87.30	86.50	3	794	0.38%
2024/08/26	0	0.00	5	86.18	85.80	-5	784	-0.64%
2024/08/20	5	84.40	0	0.00	84.20	5	773	0.65%
2024/08/16	0	0.00	1	84.50	85.00	-1	740	-0.14%
2024/08/15	0	83.90	2	84.15	84.10	-2	704	-0.28%
2024/08/14	0	0.00	1	81.60	81.70	-1	686	-0.15%
2024/08/13	1	83.80	1	83.40	82.50	0	680	0.00%
2024/08/12	4	82.00	6.3	82.74	82.50	-2.3	661	-0.34%
2024/08/09	0	0.00	0.2	77.80	77.60	-0.2	620	-0.02%
2024/08/07	0	0.00	23	71.87	75.50	-23	630	-3.65%
2024/08/05	0	0.00	3	72.53	71.70	-3	644	-0.47%
2024/08/02	3.3	79.65	9	79.92	79.10	-5.8	633	-0.91%
2024/07/22	4	76.30	0	0.00	76.50	4	783	0.51%
2024/07/15	0	0.00	5	79.04	79.50	-5	824	-0.61%
2024/07/02	5	74.28	0	0.00	74.20	5	844	0.59%
2024/06/27	0	0.00	1	75.00	74.60	-1	846	-0.12%
2024/06/26	4	76.00	0	0.00	76.00	4	843	0.47%
2024/06/25	13	75.77	0	0.00	75.80	13	842	1.54%
2024/06/19	0	76.80	0	0.00	76.60	0	839	0.00%
2024/06/18	10	77.50	0	0.00	77.90	10	833	1.20%
2024/06/11	0	0.00	4	80.10	79.60	-4	815	-0.49%
2024/06/04	10	80.50	0	0.00	80.70	10	799	1.25%
2024/06/03	0	0.00	2	80.80	80.70	-2	802	-0.25%
2024/05/29	2	81.30	10	81.53	81.20	-8	789	-1.01%
2024/05/28	10	83.01	1	82.60	82.10	9	781	1.15%
2024/05/22	4	79.60	2	79.65	79.20	2	725	0.28%
2024/05/20	0	0.00	2	80.05	79.80	-2	719	-0.28%
2024/05/17	11	77.50	0	0.00	77.80	11	700	1.57%
2024/05/16	14	77.98	0	0.00	78.50	14	712	1.96%
2024/05/15	28	78.78	1	79.10	79.00	27	702	3.84%
2024/05/14	5	79.60	1	79.70	79.50	4	687	0.58%
2024/05/13	5	79.60	1	79.70	79.50	4	679	0.59%
2024/05/10	50	78.85	0	0.00	78.90	50	666	7.50%
2024/05/09	66	79.03	30	79.03	79.00	36	653	5.51%
2024/05/08	0	0.00	4	78.00	78.00	-4	628	-0.64%
2024/04/29	1	75.90	1	75.50	75.90	0	513	0.00%
2024/04/26	1	73.50	2	73.70	73.50	-1	469	-0.21%
2024/04/22	0	0.00	16	72.00	72.00	-16	413	-3.87%
2024/04/19	0	0.00	3	70.90	70.80	-3	376	-0.80%
2024/04/17	0	0.00	5	68.66	71.70	-5	343	-1.46%
2024/04/16	0	68.50	10	70.00	68.50	-10	324	-3.08%
2024/04/15	0	0.00	3	69.80	70.20	-3	314	-0.95%
2024/04/09	0	68.00	0	0.00	68.10	0	292	0.01%
2024/04/02	0	0.00	1	69.20	68.70	-1	289	-0.35%
2024/04/01	1	70.20	0	0.00	70.70	1	286	0.35%
2024/03/29	10	70.20	0	0.00	70.40	10	282	3.55%
2024/03/26	0	69.50	0	0.00	69.60	0	279	0.01%
2024/03/11	0	68.70	0	0.00	68.80	0	292	0.01%
2024/03/07	0	70.00	0	0.00	69.50	0	299	0.01%
2024/02/22	1	71.80	0	0.00	72.30	1	287	0.35%
2024/02/20	0	71.70	0	0.00	71.50	0	279	0.01%
2024/01/30	0	0.00	3	68.93	69.00	-3	246	-1.22%
2024/01/19	0	68.60	0	0.00	68.30	0	262	0.01%
2024/01/17	0	68.80	0	0.00	68.10	0	265	0.01%
2023/12/21	2	71.31	0	0.00	71.40	2	317	0.64%
2023/12/19	3	71.30	0	0.00	71.10	3	331	0.91%
2023/12/18	3	73.80	0	0.00	72.60	3	332	0.90%
2023/12/14	0	72.50	0	0.00	72.40	0	328	0.01%
2023/12/04	0	0.00	1	72.80	72.80	-1	427	-0.23%
2023/11/14	0	68.70	0	0.00	68.70	0	501	0.00%
2023/11/09	1	69.30	0	0.00	69.10	1	517	0.19%
2023/11/08	0	69.30	0	0.00	69.40	0	527	0.00%
2023/10/31	0	67.50	0	0.00	66.80	0	577	0.01%
2023/10/30	0	68.50	0	0.00	68.40	0	583	0.00%
2023/10/20	0	69.00	0	0.00	68.50	0	705	0.00%
2023/10/18	0	70.00	0	0.00	72.40	0	728	0.00%
2023/10/16	0	70.50	0	0.00	70.10	0	737	0.00%
2023/10/12	0	71.50	0	0.00	71.20	0	807	0.00%
2023/10/02	0	0.00	1	73.00	72.90	-1	906	-0.11%
2023/09/27	1	72.20	0	0.00	71.80	1	958	0.10%
2023/09/26	0	72.20	0	0.00	72.40	0	987	0.00%
2023/09/19	0	0.00	3	73.30	73.70	-3	1,081	-0.28%
2023/09/15	3	74.87	0	0.00	74.80	3	1,207	0.25%
2023/09/13	0	0.00	10	72.20	72.10	-10	1,179	-0.85%
2023/09/08	0	0.00	10	71.70	71.80	-10	1,288	-0.78%
2023/09/01	0	72.60	0	0.00	72.20	0	1,838	0.00%
2023/08/24	0	70.30	0	0.00	70.10	0	1,967	0.00%
2023/08/22	10	70.90	10	70.50	70.30	0	2,010	0.00%
2023/08/14	0	0.00	1	70.60	70.90	-1	2,427	-0.04%
2023/08/11	1	72.30	0	0.00	72.00	1	2,439	0.04%
2023/08/10	1	73.30	0	0.00	73.20	1	2,444	0.04%
2023/08/09	0	75.80	60	75.00	75.00	-60	2,447	-2.45%
2023/08/07	1	76.00	0	0.00	76.50	1	2,434	0.04%
2023/08/01	0	78.00	0	0.00	77.80	0	2,440	0.00%
2023/07/31	0	0.00	5	78.60	78.60	-5	2,444	-0.20%
2023/07/28	1	82.20	1	80.80	80.00	0	2,431	0.00%
2023/07/25	0	0.00	1	76.80	77.80	-1	2,373	-0.04%
2023/07/24	2	76.30	1	76.20	76.10	1	2,373	0.04%
2023/07/19	6	79.40	1	80.70	78.90	5	2,390	0.21%
2023/07/18	2	81.00	0	0.00	80.70	2	2,415	0.08%
2023/07/17	3	79.60	4	82.20	83.00	-1	2,458	-0.04%
2023/07/14	1	81.50	0	0.00	80.50	1	2,508	0.04%
2023/07/13	0	0.00	4	81.40	81.20	-4	2,524	-0.16%
2023/07/12	7	80.21	1	81.00	80.30	6	2,546	0.24%
2023/07/11	1	81.50	0	0.00	81.20	1	2,602	0.04%
2023/07/05	1	84.90	0	0.00	84.70	1	2,606	0.04%
2023/07/03	0	0.00	1	83.70	83.80	-1	2,548	-0.04%
2023/06/27	0	81.50	0	0.00	81.50	0	2,465	0.00%
2023/06/26	1	83.90	0	0.00	83.50	1	2,435	0.04%
2023/06/21	0	0.00	4	87.25	87.70	-4	2,370	-0.17%
2023/06/13	1	87.00	2	87.60	87.20	-1	2,124	-0.05%
2023/06/12	1.2	87.50	24	87.88	87.60	-22.8	2,033	-1.12%
2023/06/09	5	84.26	3	84.73	84.90	2	1,871	0.11%
2023/06/07	5	83.60	4	83.03	84.20	1	1,702	0.06%
2023/05/29	2	80.00	0	0.00	79.20	2	1,459	0.14%
2023/05/25	7	80.40	2	80.20	80.10	5	1,401	0.36%
2023/05/24	13	80.08	1	79.50	79.70	12	1,354	0.89%
2023/05/22	2	78.30	0	0.00	78.30	2	1,294	0.15%
2023/05/19	5	80.14	3	80.17	78.60	2	1,267	0.16%
2023/05/18	4	79.73	10	80.02	82.30	-6	1,118	-0.54%
2023/05/04	1	76.20	0	0.00	76.10	1	898	0.11%
2023/05/02	0	0.00	3	77.10	77.20	-3	894	-0.34%
2023/04/28	0	0.00	3	77.00	75.90	-3	885	-0.34%
2023/04/26	5	75.50	5	76.10	76.20	0	868	0.00%
2023/04/25	0	0.00	3	75.00	75.00	-3	859	-0.35%
2023/04/21	3	78.40	1	75.70	76.30	2	814	0.25%
2023/04/20	1	80.30	2	79.40	78.30	-1	772	-0.13%
2023/04/19	7	79.77	6	79.53	79.20	1	709	0.14%
2023/04/18	3	77.30	2	76.50	76.50	1	612	0.16%
2023/04/17	0	0.00	1	78.20	78.40	-1	581	-0.17%
2023/04/14	3	77.80	0	0.00	77.80	3	535	0.56%
2023/04/07	0	70.00	0	0.00	70.00	0	388	0.01%
2023/04/06	0	70.70	0	0.00	71.30	0	383	0.00%
2023/03/24	0	0.00	0	72.00	72.00	0	377	0.00%
2023/03/21	1	71.30	1	71.00	70.70	0	379	0.00%
2023/03/17	0	0.00	5	69.58	69.80	-5	377	-1.33%
2023/03/15	0	71.80	0	71.40	71.00	0	371	0.00%
2023/03/08	5	75.94	0	74.40	75.50	5	359	1.39%
2023/03/01	0	72.30	0	0.00	72.00	0	364	0.00%
2023/02/24	0	0.00	1	71.90	71.80	-1	362	-0.28%
2023/02/21	0	73.60	1	73.40	73.50	-1	371	-0.27%
2023/02/20	1	73.40	9	73.41	73.60	-8	386	-2.07%
2023/02/03	0	0.00	1	73.00	73.00	-1	447	-0.22%
2023/01/11	1	70.30	0	0.00	69.80	1	473	0.21%
2023/01/09	0	0.00	3	71.40	71.50	-3	494	-0.61%
2022/12/13	0	71.80	0	0.00	71.50	0	688	0.00%
2022/12/07	0	0.00	1	72.40	72.00	-1	783	-0.13%
2022/12/06	4	74.35	0	0.00	73.00	4	787	0.51%
2022/12/05	0	0.00	1	76.00	75.80	-1	783	-0.13%
2022/12/02	6	75.00	0	0.00	75.00	6	784	0.76%
2022/11/30	10	73.60	0	0.00	73.70	10	828	1.21%
2022/11/22	20	71.40	0	0.00	71.30	20	929	2.15%
2022/11/15	10	71.00	0	0.00	71.30	10	1,098	0.91%
2022/11/11	2	70.70	0	0.00	70.70	2	1,104	0.18%
2022/11/10	3	71.80	0	0.00	71.80	3	1,108	0.27%
2022/11/09	1	71.70	0	0.00	72.50	1	1,154	0.09%
2022/11/07	1	71.30	0	0.00	71.30	1	1,234	0.08%
2022/10/28	0	67.00	0	0.00	66.80	0	1,351	0.00%
2022/10/26	10	66.60	0	0.00	66.30	10	1,387	0.72%
2022/10/20	0	67.50	0	0.00	67.90	0	1,539	0.00%
2022/10/18	1	69.10	1	69.70	69.60	0	1,578	0.00%
2022/10/17	1	66.80	5	66.94	68.30	-4	1,629	-0.25%
2022/10/13	0	68.04	1	67.50	66.70	-1	1,736	-0.06%
2022/10/11	0	69.70	0	0.00	69.80	0	1,907	0.00%
2022/10/05	14	72.75	1	72.10	72.00	13	1,942	0.67%
2022/10/04	0	0.00	2	72.30	72.80	-2	1,940	-0.10%
2022/09/30	0	0.00	1	71.00	71.30	-1	1,941	-0.05%
2022/09/27	1	73.60	1	71.90	73.70	0	1,945	0.00%
2022/09/26	1	71.54	1	71.00	71.70	0	1,948	0.00%
2022/09/23	0	76.88	0	0.00	76.50	0	1,941	0.00%
2022/09/20	0	0.00	1	79.00	79.00	-1	1,955	-0.05%
2022/09/19	4	78.48	4	76.95	76.90	0	1,938	0.00%
2022/09/16	41	80.35	0	0.00	79.40	41	1,934	2.12%
2022/09/15	20	78.90	0	0.00	78.90	20	1,887	1.06%
2022/09/14	1	76.50	1	77.20	78.20	0	1,887	0.00%
2022/09/13	4	78.35	4	78.45	78.00	0	1,886	0.00%
2022/09/12	0	0.00	1.5	78.33	78.60	-1.5	1,893	-0.08%
2022/09/08	0	0.00	2	76.80	76.80	-2	1,901	-0.11%
2022/09/07	1	76.00	1.7	75.93	75.50	-0.7	1,919	-0.04%
2022/09/06	18	77.09	1.3	76.77	76.60	16.7	1,913	0.87%
2022/09/05	2	81.19	2	80.30	80.20	0	1,871	0.00%
2022/09/02	1	82.00	0	0.00	82.10	1	1,864	0.05%
2022/09/01	12	82.63	0	0.00	82.10	12	1,858	0.65%
2022/08/30	1.5	83.39	3	83.70	83.30	-1.5	1,845	-0.08%
2022/08/29	25	82.49	0	0.00	82.50	25	1,841	1.36%
2022/08/26	5	86.64	3	87.50	86.60	2	1,785	0.11%
2022/08/25	1	85.10	5.6	84.38	86.30	-4.6	1,696	-0.27%
2022/08/24	0.5	82.40	0	0.00	82.00	0.5	1,636	0.03%
2022/08/23	14.2	82.23	0	0.00	82.80	14.2	1,652	0.86%
2022/08/22	30	82.90	2	82.65	82.70	28	1,656	1.69%
2022/08/19	0	0.00	1	83.80	83.90	-1	1,651	-0.06%
2022/08/18	23	83.64	1	84.00	83.70	22	1,645	1.34%
2022/08/17	62	83.74	0	0.00	83.60	62	1,640	3.78%
2022/08/15	5	84.04	3	84.40	84.60	2	1,585	0.13%
2022/08/12	2	82.55	0	0.00	82.60	2	1,528	0.13%
2022/08/11	5	81.88	2	82.10	83.40	3	1,512	0.20%
2022/08/10	0	0.00	2	81.70	81.60	-2	1,509	-0.13%
2022/08/09	24	81.78	4	81.80	81.80	20	1,524	1.31%
2022/08/08	1	82.00	1	82.50	82.50	0	1,521	0.00%
2022/08/05	20	82.35	2	81.90	81.80	18	1,507	1.19%
2022/08/03	5	81.72	2	79.80	80.30	3	1,472	0.20%
2022/08/02	1	82.40	1	81.80	82.30	0	1,458	0.00%
2022/08/01	3	83.23	2	83.35	83.50	1	1,451	0.07%
2022/07/29	2	83.60	2	84.30	83.80	0	1,449	0.00%
2022/07/28	3	82.83	3	83.53	83.20	0	1,409	0.00%
2022/07/22	0	80.80	0	0.00	80.60	0	1,250	0.00%
2022/07/19	0	0.00	1	80.90	81.90	-1	1,107	-0.09%
2022/07/18	1	81.40	1	79.20	81.40	0	1,043	0.00%
2022/07/15	0	0.00	3	76.97	77.40	-3	939	-0.32%
2022/07/14	1	72.00	1	73.00	73.50	0	906	0.00%
2022/07/13	0	0.00	1	72.20	72.50	-1	906	-0.11%
2022/07/11	0	0.00	1	73.10	73.60	-1	913	-0.11%
2022/07/07	0	0.00	1	71.50	71.80	-1	931	-0.11%
2022/07/06	1	70.90	0	0.00	70.50	1	929	0.11%
2022/07/05	0	0.00	1	70.60	71.20	-1	942	-0.11%
2022/07/04	1	68.60	1	69.20	68.90	0	949	0.00%
2022/06/30	1	73.90	0	0.00	73.30	1	953	0.10%
2022/06/20	1	71.00	1	70.00	70.00	0	1,137	0.00%
2022/06/16	0	0.00	1	77.30	75.80	-1	1,116	-0.09%
2022/06/13	1	75.40	0	0.00	75.80	1	1,097	0.09%
2022/06/10	1	77.20	0	0.00	77.50	1	1,094	0.09%
2022/06/07	1	78.20	0	0.00	78.20	1	1,087	0.09%
2022/05/31	0	0.00	2	77.35	78.00	-2	1,105	-0.18%
2022/05/19	1	71.40	0	0.00	71.80	1	1,302	0.08%
2022/05/06	0	70.80	0	0.00	70.80	0	1,202	0.00%
2022/04/29	1	72.60	0	0.00	72.30	1	1,221	0.08%
2022/04/27	3	71.33	0	0.00	72.30	3	1,235	0.24%
2022/04/26	8	75.20	0	0.00	74.60	8	1,211	0.66%
2022/04/25	0	0.00	1	75.40	75.40	-1	1,211	-0.08%
2022/04/19	0	77.50	0	0.00	78.20	0	1,201	0.00%
2022/04/14	0	78.00	0	0.00	79.20	0	1,221	0.00%
2022/04/13	0	80.00	1	79.10	78.70	-1	1,228	-0.08%
2022/04/12	1	79.80	0	0.00	79.60	1	1,223	0.08%
2022/04/11	1	80.61	0	0.00	80.60	1	1,223	0.08%
2022/04/08	3	83.40	1	82.70	82.70	2	1,213	0.17%
2022/04/07	1	85.30	0	0.00	85.10	1	1,211	0.08%
2022/04/01	0	0.00	1	85.50	86.10	-1	1,197	-0.08%
2022/03/30	2	87.35	0	0.00	87.50	2	1,227	0.16%
2022/03/24	0	0.00	2	85.45	87.50	-2	1,100	-0.18%
2022/03/23	1	84.30	0	0.00	83.80	1	1,088	0.09%
2022/03/18	0	0.00	1	83.00	83.40	-1	1,140	-0.09%
2022/03/17	0	0.00	1	83.10	83.00	-1	1,146	-0.09%
2022/03/16	0	80.30	0	0.00	81.00	0	1,151	0.00%
2022/03/15	1	81.00	0	0.00	81.00	1	1,169	0.09%
2022/03/08	0	82.94	0	0.00	81.50	0	1,217	0.00%
2022/03/01	1	90.80	1	90.20	90.30	0	1,302	0.00%
2022/02/25	0	0.00	2	90.50	90.60	-2	1,330	-0.15%
2022/02/23	3	91.03	0	0.00	89.70	3	1,352	0.22%
2022/02/21	0	0.00	5	88.40	89.50	-5	1,458	-0.34%
2022/02/18	2	85.60	0	0.00	85.00	2	1,493	0.13%
2022/01/26	0	82.00	5	82.44	82.10	-5	2,318	-0.21%
2022/01/25	0	0.00	1	84.50	83.80	-1	2,561	-0.04%
2022/01/24	0	81.80	10	81.20	83.20	-10	2,724	-0.37%
2022/01/21	3	84.34	0	0.00	83.50	3	2,842	0.11%
2022/01/20	0	85.80	0	0.00	86.70	0	2,979	0.00%
2022/01/19	1	86.70	0	0.00	86.70	1	3,149	0.03%
2022/01/14	0	0.00	0	86.20	86.30	0	3,773	0.00%
2022/01/04	10	91.90	0	0.00	91.70	10	4,498	0.22%
2021/12/30	8	91.60	2	91.60	91.70	6	4,579	0.13%
2021/12/29	20	91.95	0	0.00	92.00	20	4,599	0.43%
2021/12/23	5	94.20	0.1	94.50	95.10	4.9	4,678	0.11%
2021/12/16	0	0.00	2	93.35	93.80	-2	4,912	-0.04%
2021/12/15	0	0.00	0.1	91.65	91.80	-0.1	4,935	0.00%
2021/12/10	0	0.00	1	93.40	93.40	-1	4,993	-0.02%
2021/12/07	0	0.00	0.1	93.10	92.50	-0.1	5,033	0.00%
2021/12/03	0.1	92.40	0	0.00	92.50	0.1	5,158	0.00%
2021/12/01	0	0.00	1	93.90	93.70	-1	5,527	-0.02%
2021/11/30	10	92.20	0	0.00	93.30	10	5,552	0.18%
2021/11/26	0	0.00	2	92.50	91.10	-2	5,643	-0.04%
2021/11/25	1	94.10	0	0.00	93.60	1	5,682	0.02%
2021/11/24	1	93.20	6	93.15	93.60	-5	5,749	-0.09%
2021/11/23	1	94.70	0	0.00	94.50	1	5,933	0.02%
2021/11/19	11	98.02	2	100.50	97.60	9	6,495	0.14%
2021/11/18	3	99.90	2	100.25	99.90	1	6,829	0.01%
2021/11/17	0	0.00	9	99.52	98.30	-9	6,955	-0.13%
2021/11/16	4	98.08	0.1	99.00	97.60	3.9	6,985	0.06%
2021/11/15	8	97.96	3.3	98.94	100.50	4.7	6,924	0.07%
2021/11/12	2	97.05	10	97.34	97.40	-8	6,955	-0.12%
2021/11/11	3	94.40	3	95.73	94.20	0	6,996	0.00%
2021/11/10	3	94.60	2	95.10	95.50	1	7,004	0.01%
2021/11/09	0.1	97.15	4	95.75	96.40	-3.9	7,025	-0.06%
2021/11/08	3	94.83	2	95.10	94.10	1	6,991	0.01%
2021/11/05	4	95.60	6	97.27	96.00	-2	6,994	-0.03%
2021/11/04	7	97.43	5	98.60	96.40	2	6,983	0.03%
2021/11/03	5	98.02	0	0.00	97.60	5	7,054	0.07%
2021/11/02	9.1	98.51	10	100.01	98.20	-1	7,103	-0.01%
2021/11/01	10.1	100.76	17	98.71	101.50	-6.9	6,882	-0.10%
2021/10/29	1	96.70	4	96.08	96.90	-3	6,737	-0.04%
2021/10/28	22	94.41	10	95.12	94.20	12	6,634	0.18%
2021/10/27	7	98.87	1	98.00	97.50	6	6,530	0.09%
2021/10/26	16.1	99.33	24	101.17	97.80	-7.9	6,410	-0.12%
2021/10/25	5	99.00	10	97.83	98.40	-5	6,101	-0.08%
2021/10/22	1	95.70	3	95.43	95.90	-2	6,001	-0.03%
2021/10/21	8	95.23	11	94.25	94.90	-3	5,997	-0.05%
2021/10/20	15	96.97	11	95.62	96.60	4	5,837	0.07%
2021/10/19	8	93.09	2	92.05	93.00	6	5,619	0.11%
2021/10/14	0.1	83.80	0	0.00	85.50	0.1	5,783	0.00%
2021/10/07	1.1	89.42	4	90.00	89.70	-2.9	6,080	-0.05%
2021/10/05	1	80.00	0	0.00	84.50	1	6,616	0.02%
2021/10/04	0.1	83.36	2	83.00	82.00	-1.9	6,680	-0.03%
2021/10/01	1.1	84.57	0	0.00	84.00	1.1	6,721	0.02%
2021/09/30	2	87.70	0	0.00	87.80	2	6,777	0.03%
2021/09/29	1.1	86.99	0	0.00	86.40	1.1	6,924	0.02%
2021/09/27	4	92.43	0	0.00	90.10	4	7,113	0.06%
2021/09/24	9	92.84	6	95.50	92.90	3	7,127	0.04%
2021/09/23	0	0.00	9	93.92	93.50	-9	7,123	-0.13%
2021/09/17	0	0.00	4	89.15	90.30	-4	7,204	-0.06%
2021/09/15	2	85.61	0	0.00	85.60	2	7,477	0.03%
2021/09/14	6	87.00	0	0.00	86.60	6	7,623	0.08%
2021/09/13	2.1	86.99	0	0.00	86.60	2.1	7,790	0.03%
2021/09/08	0	0.00	5	87.30	87.30	-5	8,338	-0.06%
2021/09/07	13	92.92	0	0.00	91.20	13	8,332	0.16%
2021/09/06	1	97.10	5	97.20	97.50	-4	8,250	-0.05%
2021/09/03	0	0.00	5	93.76	93.50	-5	8,082	-0.06%
2021/09/02	3	93.60	6	96.27	92.60	-3	8,057	-0.04%
2021/09/01	3	95.70	6	96.07	96.00	-3	7,982	-0.04%
2021/08/31	10	96.35	3	98.17	96.30	7	7,992	0.09%
2021/08/30	4	97.03	0	0.00	97.00	4	8,003	0.05%
2021/08/27	3	99.67	2	97.40	97.50	1	7,950	0.01%
2021/08/26	8	103.44	2	102.50	103.00	6	7,750	0.08%
2021/08/25	4	103.13	9	105.50	104.00	-5	7,591	-0.07%
2021/08/24	5	102.50	5	98.64	102.50	0	7,200	0.00%
2021/08/23	11	96.41	14	94.46	98.00	-3	6,866	-0.04%
2021/08/20	1	92.00	5	90.22	92.50	-4	6,756	-0.06%
2021/08/19	8	88.90	9	90.93	87.50	-1	6,756	-0.01%
2021/08/18	6.1	85.32	1	88.50	91.70	5.1	6,884	0.07%
2021/08/17	0	0.00	7.3	89.65	87.90	-7.3	6,778	-0.11%
2021/08/16	1.1	86.74	0	0.00	84.80	1.1	6,644	0.02%
2021/08/13	7	90.76	0	0.00	88.60	7	6,632	0.11%
2021/08/12	0	0.00	5	91.40	92.00	-5	6,606	-0.08%
2021/08/10	5	91.12	0	0.00	91.10	5	6,560	0.08%
2021/08/09	7	94.19	8	93.24	92.40	-1	6,582	-0.02%
2021/08/06	2	91.95	15	93.45	91.80	-13	6,442	-0.20%
2021/08/05	2	91.20	0	0.00	90.20	2	6,356	0.03%
2021/08/04	3	91.37	0	0.00	91.10	3	6,427	0.05%
2021/08/03	4	92.60	0	0.00	92.10	4	6,468	0.06%
2021/07/29	0	0.00	1	88.50	92.60	-1	6,491	-0.02%
2021/07/28	0	0.00	1	85.30	88.70	-1	6,481	-0.02%
2021/07/27	1	89.50	0	0.00	90.30	1	6,507	0.02%
2021/07/26	0	0.00	1	92.20	93.00	-1	6,493	-0.02%
2021/07/23	5	92.00	3	95.50	92.50	2	6,524	0.03%
2021/07/22	0	0.00	0.1	92.50	94.20	-0.1	6,497	0.00%
2021/07/21	0	0.00	2	89.70	90.50	-2	6,443	-0.03%
2021/07/20	0.1	87.00	0	0.00	86.70	0.1	6,462	0.00%
2021/07/19	0	0.00	1	91.50	90.30	-1	6,465	-0.02%
2021/07/16	5	90.08	4	90.70	90.20	1	6,516	0.02%
2021/07/15	5	89.12	0	0.00	91.70	5	6,505	0.08%
2021/07/14	0	0.00	2	88.30	88.20	-2	6,499	-0.03%
2021/07/13	24	98.96	7	97.19	93.50	17	6,591	0.26%
2021/07/12	5	93.90	9	97.36	97.90	-4	6,350	-0.06%
2021/07/09	2	91.00	1	89.70	89.00	1	6,326	0.02%
2021/07/06	3	88.47	4	90.65	88.80	-1	6,515	-0.02%
2021/07/05	2	87.55	1	88.00	87.80	1	6,438	0.02%
2021/07/02	0	0.00	2	85.00	86.20	-2	6,500	-0.03%
2021/06/30	0	0.00	1	85.20	83.20	-1	6,737	-0.01%
2021/06/29	5	83.38	1	83.70	84.00	4	6,752	0.06%
2021/06/25	6	88.02	10	88.37	86.60	-4	6,619	-0.06%
2021/06/24	3	86.35	1	85.97	85.40	2	6,408	0.03%
2021/06/23	3	83.63	8	85.11	85.20	-5	6,305	-0.08%
2021/06/22	5	84.34	0	83.50	81.80	5	6,205	0.08%
2021/06/21	5	81.51	2	83.60	83.50	3	6,049	0.05%
2021/06/18	2	79.85	11	80.45	81.50	-9	5,942	-0.15%
2021/06/17	6	76.70	2	79.25	77.80	4	5,761	0.07%
2021/06/16	3	77.10	0	0.00	76.90	3	5,735	0.05%
2021/06/15	0	0.00	1	77.50	77.50	-1	5,772	-0.02%
2021/06/11	0	0.00	2	74.30	74.70	-2	5,727	-0.03%
2021/06/10	2	73.50	0	0.00	73.30	2	5,872	0.03%
2021/06/04	4	73.90	0	0.00	72.10	4	5,741	0.07%
2021/06/02	3	74.00	4	74.33	74.20	-1	5,706	-0.02%
2021/05/31	0	0.00	5	74.58	74.20	-5	5,624	-0.09%
2021/05/28	0	0.00	2	72.60	72.60	-2	5,546	-0.04%
2021/05/25	0	0.00	10	67.03	66.60	-10	5,177	-0.19%
2021/05/21	10	64.85	1	64.50	64.00	9	5,230	0.17%
2021/05/17	0	58.00	1	60.00	57.60	-1	5,559	-0.02%
2021/05/14	1	63.40	0	0.00	62.50	1	5,520	0.02%
2021/05/13	1	62.80	0	0.00	64.00	1	5,491	0.02%
2021/05/12	3	69.87	1	66.10	66.10	2	5,467	0.04%
2021/05/04	2	71.65	0	0.00	71.80	2	5,767	0.03%
2021/04/28	6	77.82	1	78.00	78.50	5	5,973	0.08%
2021/04/27	2	77.05	0	0.00	77.20	2	6,263	0.03%
2021/04/26	4	78.50	9	78.56	78.90	-5	6,979	-0.07%
2021/04/23	0	0.00	18	75.29	77.50	-18	7,193	-0.25%
2021/04/22	2	75.90	0	0.00	73.10	2	7,253	0.03%
2021/04/21	2	78.15	0	0.00	76.50	2	7,164	0.03%
2021/04/19	14	75.19	6	75.80	76.40	8	7,014	0.11%
2021/04/16	5	73.42	6	73.47	74.40	-1	6,815	-0.01%
2021/04/15	6	72.83	6	73.23	71.90	0	6,707	0.00%
2021/04/14	1	68.20	1	69.10	70.30	0	6,525	0.00%
2021/04/13	1	70.10	4	70.95	69.50	-3	6,467	-0.05%
2021/04/12	18	71.98	12	71.93	71.00	6	6,414	0.09%
2021/04/09	3	68.77	2	68.40	67.90	1	6,332	0.02%
2021/04/08	6	70.47	16	69.22	69.00	-10	6,434	-0.16%
2021/04/07	9	67.83	5	68.66	67.20	4	6,355	0.06%
2021/04/06	6	63.35	5	64.04	66.50	1	6,081	0.02%
2021/04/01	5	60.10	1	60.30	60.50	4	6,100	0.07%
2021/03/31	5	59.90	0	0.00	59.50	5	6,154	0.08%
2021/03/30	2	60.00	4	60.48	60.30	-2	6,138	-0.03%
2021/03/26	1	59.00	0	0.00	59.40	1	6,038	0.02%
2021/03/24	0	0.00	3	57.77	58.60	-3	5,953	-0.05%
2021/03/23	4	58.78	1	59.00	58.20	3	5,917	0.05%
2021/03/22	2	60.50	3	61.80	60.20	-1	5,817	-0.02%
2021/03/19	4	59.98	2	60.00	60.10	2	5,686	0.04%
2021/03/18	4	60.10	5	59.18	60.60	-1	5,595	-0.02%
2021/03/16	30	58.70	33	58.46	58.80	-3	5,433	-0.06%
2021/03/15	0	0.00	0	56.00	56.10	0	5,270	0.00%
2021/03/02	0	56.00	0	0.00	54.00	0	5,294	0.00%
2021/02/26	0	0.00	1	54.90	55.50	-1	5,296	-0.02%
2021/02/24	7	56.33	1	57.90	55.50	6	5,348	0.11%
2021/02/23	3	57.53	1	58.10	57.00	2	5,341	0.04%
2021/02/17	1	55.20	8	54.96	55.30	-7	4,964	-0.14%
2021/02/05	1	50.11	4	50.10	50.30	-3	4,860	-0.06%
2021/02/04	0	0.00	5	51.16	50.90	-5	4,831	-0.10%
2021/02/03	1	51.60	4	51.50	51.40	-3	4,841	-0.06%
2021/02/02	1	51.80	1	52.90	52.70	0	4,888	0.00%
2021/02/01	0	0.00	1	50.60	51.00	-1	4,848	-0.02%
2021/01/29	8	55.15	4	54.45	53.00	4	4,785	0.08%
2021/01/28	7	56.19	5	56.80	55.60	2	4,688	0.04%
2021/01/27	11	56.35	1	56.90	56.80	10	4,582	0.22%
2021/01/26	3	57.13	6	54.50	55.30	-3	4,442	-0.07%
2021/01/25	7	55.37	7	57.21	55.00	0	4,231	0.00%
2021/01/22	7	54.93	1	54.70	57.40	6	4,107	0.15%
2021/01/21	1	58.10	0	0.00	56.10	1	3,967	0.03%
2021/01/20	6.1	59.27	5	57.56	58.10	1.1	3,767	0.03%
2021/01/19	23	60.32	29	60.33	59.30	-6	3,400	-0.18%
2021/01/18	13	56.85	10	56.82	57.20	3	2,591	0.12%
2021/01/15	0	0.00	2	52.00	52.00	-2	2,213	-0.09%
2021/01/12	3	47.03	1	47.05	46.05	2	1,997	0.10%
2021/01/11	7	47.50	0	0.00	47.70	7	1,964	0.36%
2021/01/08	0	0.00	2	46.80	46.50	-2	1,946	-0.10%
2021/01/07	2	47.55	7	48.29	47.55	-5	1,912	-0.26%
2021/01/06	2	49.05	2	50.00	47.00	0	1,872	0.00%
2021/01/05	4	49.28	0	0.00	48.70	4	1,799	0.22%
2021/01/04	7	49.48	5	49.56	49.40	2	1,749	0.11%
2020/12/31	6	48.29	14	48.93	49.15	-8	1,599	-0.50%
2020/12/30	10	47.65	0	0.00	47.20	10	1,403	0.71%
2020/12/28	5	46.70	5	45.90	45.90	0	1,235	0.00%
2020/12/25	1	46.45	2	44.58	46.70	-1	1,091	-0.09%
2020/12/18	1	42.35	0	0.00	41.95	1	953	0.10%
2020/12/08	0	0.00	1	43.80	43.80	-1	918	-0.11%
2020/12/04	1	43.35	0	0.00	43.30	1	892	0.11%
2020/11/24	0	0.00	10	43.41	43.25	-10	980	-1.02%
2020/11/23	10	43.64	5	43.74	43.55	5	949	0.53%
2020/11/20	0	0.00	3	42.42	42.60	-3	878	-0.34%
2020/11/17	1	41.55	0	0.00	41.60	1	831	0.12%
2020/11/11	1	41.00	0	0.00	41.50	1	845	0.12%
2020/11/10	1	41.60	0	0.00	41.70	1	818	0.12%
2020/11/09	1	39.40	3	39.47	40.25	-2	737	-0.27%
2020/11/06	2	38.93	0	0.00	38.75	2	720	0.28%
2020/09/11	1	40.50	0	0.00	40.10	1	1,513	0.07%
2020/09/10	0	0.00	1	41.45	41.00	-1	1,515	-0.07%
2020/09/08	0	0.00	5	41.11	41.35	-5	1,555	-0.32%
2020/09/07	6	42.61	3	42.58	41.70	3	1,561	0.19%
2020/09/04	1	41.00	0	0.00	41.05	1	1,547	0.06%
2020/09/02	1	41.80	3	42.15	41.90	-2	1,563	-0.13%
2020/09/01	7	43.86	4	43.85	42.85	3	1,551	0.19%
2020/08/31	2	43.38	0	0.00	43.60	2	1,445	0.14%
2020/08/20	0	0.00	5	38.61	38.10	-5	1,592	-0.31%
2020/08/11	2	39.90	0	0.00	39.70	2	1,593	0.13%
2020/08/06	3	43.15	0	0.00	42.40	3	1,575	0.19%
2020/07/22	0	0.00	2	43.30	43.60	-2	1,538	-0.13%
2020/07/10	1	44.80	1	45.00	44.80	0	1,598	0.00%
2020/07/09	1	46.85	12	46.60	46.35	-11	1,572	-0.70%
2020/07/08	3	47.53	2	47.25	47.65	1	1,532	0.07%
2020/07/07	11	45.08	0	0.00	44.90	11	1,417	0.78%
2020/07/06	0	0.00	5	45.32	45.45	-5	1,390	-0.36%
2020/07/03	2	45.25	1	44.80	44.80	1	1,365	0.07%
2020/07/02	19	45.63	14	46.15	45.50	5	1,349	0.37%
2020/07/01	3	44.77	1	44.40	45.80	2	1,203	0.17%
2020/06/19	0	0.00	3	42.40	42.35	-3	1,120	-0.27%
2020/06/09	0	0.00	8	42.65	42.05	-8	1,108	-0.72%
2020/06/01	1	42.20	1	41.65	41.60	0	1,034	0.00%
2020/05/29	4	41.30	0	0.00	41.55	4	1,022	0.39%
2020/05/28	6	44.20	3	42.12	41.55	3	1,015	0.30%
2020/05/27	0	0.00	2	43.15	43.15	-2	895	-0.22%
2020/05/18	0	0.00	2	37.40	37.30	-2	793	-0.25%
2020/05/13	5	38.60	0	0.00	39.85	5	759	0.66%
2020/05/08	2	39.80	0	0.00	39.00	2	726	0.28%
2020/04/29	1	37.95	2	38.18	38.10	-1	703	-0.14%
2020/04/23	2	37.45	0	0.00	37.05	2	747	0.27%
2020/04/20	0	0.00	1	37.90	37.65	-1	743	-0.13%
2020/04/16	0	0.00	5	36.00	38.00	-5	692	-0.72%
2020/03/31	0	0.00	5	29.29	30.75	-5	749	-0.67%
2020/03/25	5	29.15	0	0.00	28.70	5	743	0.67%
2020/03/20	0	0.00	1	29.30	29.75	-1	776	-0.13%
2020/03/17	0	0.00	1	32.05	32.00	-1	807	-0.12%
2020/03/13	5	32.90	1	33.65	33.60	4	799	0.50%
2020/03/12	1	35.85	0	0.00	36.35	1	776	0.13%
2020/02/12	1	43.15	0	0.00	43.50	1	954	0.10%
2020/02/11	1	42.65	0	0.00	42.55	1	961	0.10%
2020/02/10	1	42.20	0	0.00	42.10	1	991	0.10%
2019/12/30	0	0.00	1	51.00	51.30	-1	1,827	-0.05%
2019/12/17	1	50.00	0	0.00	49.65	1	1,973	0.05%
2019/12/16	0	0.00	2	48.73	49.60	-2	1,943	-0.10%
2019/12/09	0	0.00	2	47.08	46.90	-2	1,880	-0.11%
2019/12/03	1	45.65	0	0.00	45.95	1	1,855	0.05%
2019/12/02	2	46.65	0	0.00	46.25	2	1,836	0.11%
2019/11/29	12	49.08	12	47.86	47.70	0	1,801	0.00%
2019/11/27	0	0.00	2	49.55	49.70	-2	1,755	-0.11%
2019/11/11	4	48.10	0	0.00	47.55	4	1,662	0.24%
2019/11/06	0	0.00	1	49.80	49.90	-1	1,603	-0.06%
2019/11/05	1	50.60	0	0.00	50.00	1	1,584	0.06%
2019/11/01	0	0.00	2	51.50	51.30	-2	1,553	-0.13%
2019/10/29	1	50.70	0	0.00	51.20	1	1,417	0.07%
2019/10/28	0	0.00	1	51.00	50.20	-1	1,382	-0.07%
2019/10/25	1	51.80	0	0.00	50.20	1	1,347	0.07%
2019/10/24	2	50.80	0	0.00	51.40	2	1,297	0.15%
2019/10/22	3	51.70	12	51.32	51.80	-9	1,196	-0.75%
2019/10/18	5	48.25	5	48.20	48.20	0	992	0.00%
2019/10/17	1	48.25	2	48.35	48.20	-1	963	-0.10%
2019/10/16	2	48.38	31	47.38	47.10	-29	886	-3.27%
2019/10/03	0	0.00	2	45.30	46.10	-2	645	-0.31%
2019/10/01	1	44.45	1	44.95	45.20	0	506	0.00%
2019/09/26	0	0.00	1	42.60	42.65	-1	416	-0.24%
2019/09/18	0	0.00	4	40.75	40.75	-4	427	-0.93%
2019/07/12	1	41.80	0	0.00	41.80	1	549	0.18%
2019/07/11	0	0.00	2	42.30	42.05	-2	631	-0.32%
2019/06/17	0	0.00	1	40.35	40.35	-1	774	-0.13%
2019/06/11	4	40.35	0	0.00	40.60	4	845	0.47%
2019/05/09	1	43.45	0	0.00	41.85	1	1,200	0.08%
2019/05/07	1	44.20	0	0.00	44.10	1	1,204	0.08%
2019/04/29	1	45.20	0	0.00	44.95	1	1,240	0.08%
2019/04/24	1	47.15	0	0.00	46.60	1	1,320	0.08%
2019/04/22	2	48.70	1	48.75	48.00	1	1,391	0.07%
2019/04/19	3	47.45	0	0.00	47.95	3	1,411	0.21%
2019/04/18	0	0.00	5	47.90	46.70	-5	1,407	-0.36%
2019/04/17	1	48.80	2	49.13	47.90	-1	1,381	-0.07%
2019/04/16	0	0.00	4	47.15	47.50	-4	1,295	-0.31%
2019/04/15	5	45.80	0	0.00	45.65	5	1,216	0.41%
2019/04/12	0	0.00	1	44.90	44.85	-1	1,213	-0.08%
2019/04/11	18	45.25	0	0.00	45.20	18	1,215	1.48%
2019/04/10	13	45.21	0	0.00	45.55	13	1,227	1.06%
2019/03/29	1	44.20	0	0.00	43.85	1	1,277	0.08%
2019/03/26	2	44.60	0	0.00	44.55	2	1,264	0.16%
2019/03/25	0	0.00	9	45.00	44.90	-9	1,257	-0.72%
2019/03/22	0	0.00	2	46.20	45.30	-2	1,275	-0.16%
2019/03/21	0	0.00	1	47.00	46.50	-1	1,259	-0.08%
2019/03/19	2	44.75	0	0.00	45.15	2	1,190	0.17%
2019/03/15	4	46.00	0	0.00	45.35	4	1,170	0.34%
2019/03/07	0	0.00	1	45.35	44.80	-1	1,219	-0.08%
2019/03/06	0	0.00	1	44.90	45.35	-1	1,261	-0.08%
2019/02/21	1	46.60	0	0.00	46.60	1	1,333	0.07%
2019/01/25	5	44.24	0	0.00	44.90	5	1,104	0.45%
2019/01/24	13	44.27	0	0.00	44.30	13	1,098	1.18%
2019/01/21	10	46.50	0	0.00	46.05	10	1,090	0.92%
2019/01/16	0	0.00	18	44.71	44.95	-18	1,020	-1.76%
2019/01/15	2	45.73	1	45.85	45.85	1	991	0.10%
2019/01/14	0	0.00	1	44.25	45.40	-1	953	-0.10%
2019/01/11	0	0.00	1	44.10	43.25	-1	904	-0.11%
2018/12/26	0	0.00	6	44.58	42.85	-6	846	-0.71%
2018/12/25	6	43.05	0	0.00	43.30	6	824	0.73%
2018/12/14	1	43.50	0	0.00	43.25	1	799	0.13%
2018/10/09	2	42.80	0	0.00	42.90	2	548	0.36%
2018/08/20	0	0.00	5	48.85	48.70	-5	528	-0.95%
2018/08/03	0	0.00	1	51.40	52.00	-1	416	-0.24%
2018/05/18	0	0.00	1	53.50	53.60	-1	616	-0.16%
2018/04/26	1	51.90	0	0.00	50.60	1	807	0.12%
2018/04/24	1	53.80	0	0.00	51.60	1	820	0.12%
2018/04/19	1	55.90	1	55.80	55.80	0	827	0.00%
2018/04/13	0	0.00	2	57.75	57.70	-2	822	-0.24%
2018/04/12	2	56.80	0	0.00	56.70	2	825	0.24%
2018/04/11	13	56.78	13	57.47	56.80	0	837	0.00%
2018/03/29	1	53.40	1	53.00	53.00	0	847	0.00%
2018/03/28	0	0.00	1	53.70	53.60	-1	849	-0.12%
2018/03/23	0	0.00	10	53.50	53.70	-10	849	-1.18%
2018/03/21	0	0.00	1	56.60	56.50	-1	849	-0.12%
2018/03/14	2	56.60	2	56.70	56.50	0	972	0.00%
2018/03/13	2	57.00	2	56.50	56.50	0	1,000	0.00%
2018/03/12	2	56.20	2	56.20	56.20	0	1,013	0.00%
2018/03/08	2	56.00	2	55.40	55.40	0	1,089	0.00%
2018/03/06	2	54.90	2	55.30	55.40	0	1,184	0.00%
2018/02/27	12	56.28	2	56.50	56.50	10	1,265	0.79%
2018/02/26	1	55.60	1	55.80	55.80	0	1,269	0.00%
2018/02/23	2	53.70	2	55.00	54.50	0	1,284	0.00%
2018/02/09	1	48.90	0	0.00	48.80	1	1,322	0.08%
2018/02/07	0	0.00	2	51.90	51.60	-2	1,324	-0.15%
2018/02/02	1	57.40	0	0.00	57.00	1	1,332	0.08%
2018/01/31	2	58.15	2	58.05	58.10	0	1,378	0.00%
2018/01/30	1	59.80	0	0.00	59.10	1	1,396	0.07%
2018/01/29	2	59.80	7	59.64	59.50	-5	1,420	-0.35%
2018/01/19	2	61.70	2	61.00	61.00	0	1,658	0.00%
2018/01/18	2	62.10	2	61.50	61.50	0	1,683	0.00%
2018/01/17	4	62.23	4	61.50	61.50	0	1,764	0.00%
2018/01/10	0	0.00	1	61.40	61.00	-1	2,655	-0.04%
2018/01/08	3	65.77	2	63.90	63.90	1	2,675	0.04%
2018/01/03	2	65.00	2	65.00	64.50	0	2,682	0.00%