• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.95%
  • 成交量
    1,824張
  • 產業
    上市 通信網路類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17074.0000.0074.0008,2360.00%
2024/12/13277.0000.0076.6028,1800.02%
2024/12/1200.00178.9079.00-18,158-0.01%
2024/12/11180.20178.9079.5008,1560.00%
2024/12/10580.48280.0578.3038,1480.04%
2024/12/09482.08381.6082.0018,3580.01%
2024/12/05181.3000.0081.1018,1750.01%
2024/12/041.281.57281.2580.90-0.88,073-0.01%
2024/12/03180.40179.7078.5007,8410.00%
2024/12/02180.70179.5079.2007,7190.00%
2024/11/2900.00174.2074.90-17,580-0.01%
2024/11/28274.65475.2575.20-27,549-0.03%
2024/11/27374.33174.0073.8027,4900.03%
2024/11/25474.85375.8075.0017,4540.01%
2024/11/22177.20276.2573.80-17,423-0.01%
2024/11/21175.6000.0074.1017,3520.01%
2024/11/20274.30274.6575.0007,2870.00%
2024/11/1800.00175.6073.30-17,217-0.01%
2024/11/15577.04478.9076.5017,2150.01%
2024/11/13280.40280.8079.2007,1210.00%
2024/11/12380.80381.4078.4007,0480.00%
2024/11/07180.00180.5079.2006,8130.00%
2024/11/06380.87381.4381.5006,6920.00%
2024/11/05280.70381.4080.60-16,526-0.02%
2024/11/0100.00175.1075.20-16,258-0.02%
2024/10/2800.00270.8071.50-26,102-0.03%
2024/10/22180.0000.0079.5015,9300.02%
2024/10/18382.93281.2079.4015,7450.02%
2024/10/1700.00578.0078.00-55,452-0.09%
2024/10/14380.73379.2379.0005,1150.00%
2024/10/11283.50180.8080.8014,9180.02%
2024/10/091584.321386.1282.6024,5870.04%
2024/10/08980.623082.2683.70-213,500-0.60%
2024/10/072178.171279.0076.1092,7970.32%
2024/10/041975.701577.1978.2042,0560.19%
2024/10/0100.00469.6571.10-41,531-0.26%
2024/09/3000.00165.1064.70-11,452-0.07%
2024/09/26264.2000.0064.6021,4870.13%
2024/09/2300.00164.5064.00-11,601-0.06%
2024/09/1900.00264.6064.20-21,862-0.11%
2024/09/16264.6000.0064.5022,6570.08%
2024/09/13264.6000.0065.4022,6590.08%
2024/09/11564.88563.7663.6002,6800.00%
2024/09/10668.42566.6264.6012,6500.04%
2024/09/0900.00265.4065.40-22,351-0.09%
2024/09/0200.00263.7063.30-22,369-0.08%
2024/08/27162.60163.1063.0002,5060.00%
2024/08/26166.9000.0066.9012,5540.04%
2024/08/2300.00065.5065.6002,5920.00%
2024/08/21266.8000.0066.8022,7050.07%
2024/08/19168.4000.0067.7012,7110.04%
2024/08/15164.20164.3063.9002,6980.00%
2024/08/13163.5000.0064.2012,7010.04%
2024/08/07156.40157.0057.0002,6590.00%
2024/08/0600.00150.0051.90-12,657-0.04%
2024/07/2300.00566.0065.60-52,806-0.18%
2024/07/22166.0000.0065.9012,8220.04%
2024/07/18269.6000.0069.3022,8190.07%
2024/07/1500.00170.4070.70-12,850-0.04%
2024/07/0400.00175.2073.40-12,948-0.03%
2024/07/0100.00175.5075.30-13,001-0.03%
2024/06/27273.40173.2072.7012,9770.03%
2024/06/26374.13473.4374.00-13,066-0.03%
2024/06/25272.4500.0072.4023,0140.07%
2024/06/244880.984380.2777.8052,9130.17%
2024/06/21173.70373.8776.70-22,343-0.09%
2024/06/14267.2000.0067.2022,1810.09%
2024/06/0600.00170.2070.10-12,407-0.04%
2024/06/05171.50169.9070.0002,4330.00%
2024/06/04272.00271.4071.9002,4820.00%
2024/06/0300.00171.0071.00-12,526-0.04%
2024/05/30571.42570.0069.0002,5850.00%
2024/05/29870.85971.0171.00-12,636-0.04%
2024/05/2700.00268.8070.30-22,729-0.07%
2024/05/2400.00268.2067.20-22,769-0.07%
2024/05/17167.1000.0066.6014,7790.02%
2024/05/1500.00167.0066.90-15,063-0.02%
2024/05/10364.9000.0064.7035,1850.06%
2024/05/07366.23165.9066.1025,3250.04%
2024/05/0300.00270.2070.50-25,371-0.04%
2024/05/02266.50267.4067.4005,4620.00%
2024/04/29168.20167.2067.4005,6760.00%
2024/04/26169.000.167.9067.300.95,9330.02%
2024/04/2500.00068.0067.3006,1030.00%
2024/04/24266.801.167.3267.000.96,4580.01%
2024/04/2200.00166.2066.00-17,686-0.01%
2024/04/19167.70167.9067.5007,7690.00%
2024/04/181171.151070.7070.7018,1570.01%
2024/04/17167.20169.1069.2008,5180.00%
2024/04/16165.9000.0065.6018,7380.01%
2024/04/11168.5000.0068.5019,5960.01%
2024/04/09268.7500.0069.0029,4820.02%
2024/04/08173.3000.0072.1019,4060.01%
2024/04/02271.7000.0071.9029,3290.02%
2024/03/2900.00273.2571.60-29,278-0.02%
2024/03/2800.004172.7072.70-419,147-0.45%
2024/03/27469.68170.2071.0039,0940.03%
2024/03/26668.2500.0067.2069,0430.07%
2024/03/25269.5000.0069.3029,0190.02%
2024/03/22167.00168.5068.1009,0080.00%
2024/03/21168.1000.0067.0018,9990.01%
2024/03/1900.00169.4069.00-19,207-0.01%
2024/03/18168.30270.0069.90-19,252-0.01%
2024/03/15169.70167.8067.5009,2670.00%
2024/03/14367.6300.0066.5039,2150.03%
2024/03/13367.80267.2067.5019,2800.01%
2024/03/12166.00167.0068.2009,2230.00%
2024/03/11265.5000.0065.6029,2450.02%
2024/03/08466.93165.5065.1039,2530.03%
2024/03/073.769.83170.0068.702.79,2330.03%
2024/03/063.272.5800.0072.803.29,2460.03%
2024/03/05772.81572.6272.8029,4210.02%
2024/03/0411.274.36474.7573.207.29,4490.08%
2024/03/011174.40375.7773.4089,3960.09%
2024/02/29775.100.275.0075.006.89,3590.07%
2024/02/27474.28376.0773.3019,4360.01%
2024/02/26477.98379.1376.4019,3300.01%
2024/02/231580.431382.3677.0029,1230.02%
2024/02/22776.131278.9580.30-58,563-0.06%
2024/02/21470.88870.4573.00-47,935-0.05%
2024/02/20164.207.865.6666.40-6.87,587-0.09%
2024/02/19363.87263.6064.0017,5190.01%
2024/02/1600.002061.9363.10-207,467-0.27%
2024/02/15357.1300.0057.4037,3790.04%
2024/02/05056.9000.0057.1007,4070.00%
2024/02/02459.03158.9058.8037,4140.04%
2024/02/01858.932.159.1058.505.97,4500.08%
2024/01/31460.00259.7059.5027,4780.03%
2024/01/30260.603360.0059.10-317,563-0.41%
2024/01/29161.40461.8261.00-37,801-0.04%
2024/01/26461.93360.9060.5018,2100.01%
2024/01/25563.14763.1661.90-28,513-0.02%
2024/01/24467.55568.1066.50-18,514-0.01%
2024/01/23567.40567.9467.2009,1540.00%
2024/01/22568.36569.6467.5009,3260.00%
2024/01/19867.04667.4267.5029,1240.02%
2024/01/18866.781167.5867.40-39,163-0.03%
2024/01/179468.707269.8166.60229,0590.24%
2024/01/168169.29100.869.6669.30-19.89,172-0.22%
2024/01/1500.00164.9068.00-18,488-0.01%
2024/01/1220.660.6416.160.7761.904.58,4290.05%
2024/01/1131.159.382459.0059.007.18,0340.09%
2024/01/10157.5000.0057.7017,6250.01%
2024/01/09360.704.259.3458.50-1.27,398-0.02%
2024/01/08257.2010.456.6157.20-8.46,694-0.13%
2024/01/05752.006.152.0052.000.96,5580.01%
2024/01/0300.002.248.2048.15-2.26,659-0.03%
2024/01/02349.0500.0048.9036,8110.04%
2023/12/280.148.4500.0048.350.16,8960.00%
2023/12/260.149.1500.0048.900.16,9440.00%
2023/12/251.148.7700.0048.651.17,0380.01%
2023/12/221.149.4200.0049.101.17,0640.02%
2023/12/21150.3000.0050.0017,1190.01%
2023/12/191.149.750.150.5050.7017,3550.01%
2023/12/1800.004.151.4550.90-4.17,362-0.06%
2023/12/15250.8500.0050.5027,3880.03%
2023/12/146.152.34151.9052.005.17,4550.07%
2023/12/130.249.50350.7553.20-2.87,289-0.04%
2023/12/121.548.614.851.6748.40-3.37,310-0.05%
2023/12/110.154.0000.0052.500.17,2520.00%
2023/11/29448.5000.0046.8547,2280.06%
2023/11/28547.0200.0046.7057,1600.07%
2023/11/271347.100.447.5546.4012.67,1460.18%
2023/11/24647.1000.0046.9567,0930.08%
2023/11/221248.6300.0047.50127,0350.17%
2023/11/21248.50147.8047.8016,9480.01%
2023/11/20148.30148.1547.5506,7720.00%
2023/11/17145.85147.5047.2006,7340.00%
2023/11/15347.50346.9046.8006,8220.00%
2023/11/1400.00145.1545.15-16,668-0.01%
2023/11/10144.1500.0043.5516,6400.02%
2023/11/09245.08244.1044.2006,6260.00%
2023/11/0800.00245.5844.90-26,608-0.03%
2023/11/0700.00545.8045.35-56,599-0.08%
2023/11/03145.5000.0044.8016,5010.02%
2023/11/020.244.7500.0044.800.26,5560.00%
2023/11/01145.0500.0044.1016,5510.02%
2023/10/31246.25145.2544.1016,5560.02%
2023/10/27147.7000.0047.2016,8940.01%
2023/10/26348.87149.0047.6026,9750.03%
2023/10/252049.77549.4548.50156,7180.22%
2023/10/24348.781048.3850.60-76,311-0.11%
2023/10/238.247.35347.6246.005.26,0060.09%
2023/10/209448.329847.1746.95-45,896-0.07%
2023/10/19447.44147.9048.0535,2700.06%
2023/10/18144.3500.0043.7015,0600.02%
2023/10/17148.05246.0545.30-15,080-0.02%
2023/10/16547.8000.0047.2554,9680.10%
2023/10/13347.42547.3947.00-24,932-0.04%
2023/10/12345.28343.9745.9504,7540.00%
2023/10/11242.58242.1041.8004,8080.00%
2023/10/03143.2000.0042.2017,3800.01%
2023/09/27143.5000.0042.6018,5040.01%
2023/09/261244.862344.6544.25-119,144-0.12%
2023/09/25143.6500.0043.5019,3470.01%
2023/09/20141.5000.0041.60110,2450.01%
2023/09/141144.20443.3343.95710,6530.07%
2023/09/13142.40142.1042.20010,6300.00%
2023/09/12140.6000.0040.05110,6390.01%
2023/09/11641.50641.3340.85010,7940.00%
2023/09/08742.19742.7842.35010,9130.00%
2023/09/06241.48140.3042.70111,0160.01%
2023/09/0500.00140.0540.05-111,109-0.01%
2023/09/0400.00139.7539.75-111,300-0.01%
2023/08/31240.1000.0040.55211,7840.02%
2023/08/30140.45240.4540.35-112,333-0.01%
2023/08/2900.00141.2040.15-112,476-0.01%
2023/08/28240.58141.2040.80112,6910.01%
2023/08/25342.63242.6342.55113,1010.01%
2023/08/2400.001042.9342.50-1013,664-0.07%
2023/08/211044.78243.8043.80814,7050.05%
2023/08/18241.00241.0341.10014,7430.00%
2023/08/17139.90140.3041.50015,0450.00%
2023/08/16339.62339.9240.35015,5830.00%
2023/08/10240.60140.3540.65116,2080.01%
2023/08/0900.00241.3541.60-216,224-0.01%
2023/08/08142.70144.0542.20016,2160.00%
2023/08/02945.98847.0044.10116,1750.01%
2023/08/011149.361948.7847.60-816,130-0.05%
2023/07/31446.34645.4747.65-215,817-0.01%
2023/07/28343.47543.4543.70-215,652-0.01%
2023/07/27244.0500.0044.65215,6590.01%
2023/07/26244.18443.7943.60-215,669-0.01%
2023/07/25145.958.245.3045.10-7.215,752-0.05%
2023/07/24146.0000.0045.20115,7210.01%
2023/07/218.146.129.246.0346.00-1.215,644-0.01%
2023/07/20348.22148.3047.70215,6400.01%
2023/07/18450.95152.5048.50315,5860.02%
2023/07/17851.2000.0051.00815,4570.05%
2023/07/14351.77150.7051.10215,2480.01%
2023/07/13951.9422.152.5851.20-13.115,427-0.08%
2023/07/1219.152.151351.9451.10615,2950.04%
2023/07/113852.971253.1451.302615,0480.17%
2023/07/101951.061352.9654.10614,2550.04%
2023/07/075848.577248.2949.25-1413,418-0.10%
2023/07/0614.145.38545.2445.009.112,7830.07%
2023/07/0514.145.795447.1145.40-4013,043-0.31%
2023/07/0415.149.062049.6048.20-4.913,225-0.04%
2023/07/03149.20348.6750.00-212,766-0.02%
2023/06/30845.37745.4145.50112,4640.01%
2023/06/29843.64844.1743.00012,1820.00%
2023/06/285.141.55341.9741.602.112,0290.02%
2023/06/271240.261540.1539.75-312,254-0.02%
2023/06/26743.2500.0042.25712,2540.06%
2023/06/21144.85144.9544.90012,3010.00%
2023/06/201845.39345.3344.951512,2490.12%
2023/06/193244.15244.9044.203011,9530.25%
2023/06/1600.00143.6543.60-111,829-0.01%
2023/06/14144.7000.0042.80111,5580.01%
2023/06/12241.6500.0041.95211,3360.02%
2023/06/09145.80145.5045.00011,1530.00%
2023/06/0800.00145.1544.30-110,955-0.01%
2023/06/072044.431644.4444.50410,7630.04%
2023/06/06345.581844.7043.45-1510,521-0.14%
2023/06/051545.4415.145.9144.95-0.110,2630.00%
2023/06/02143.8000.0043.2519,7190.01%
2023/06/0100.007.143.7243.35-7.19,563-0.07%
2023/05/3137.144.0520.143.3942.60179,3360.18%
2023/05/304743.953044.1543.55178,9000.19%
2023/05/29242.683043.5244.65-288,311-0.34%
2023/05/261538.9515.139.5440.60-0.17,8920.00%
2023/05/253.135.91336.6036.950.17,3040.00%
2023/05/249.136.331036.4336.35-0.97,109-0.01%
2023/05/231337.28237.3037.35116,9780.16%
2023/05/2214.137.701037.3037.004.16,6920.06%
2023/05/191034.113935.6135.95-296,129-0.47%
2023/05/18332.53532.5532.80-25,622-0.04%
2023/05/16129.55130.1030.0005,4700.00%
2023/05/151229.761229.5629.5505,4250.00%
2023/05/1200.00529.3229.45-55,366-0.09%
2023/05/11528.10527.5027.8005,3150.00%
2023/05/10527.85427.4828.4015,2950.02%
2023/05/09229.003029.0029.00-285,207-0.54%
2023/05/0800.00132.5032.20-15,120-0.02%
2023/05/05131.50131.2031.2005,0270.00%
2023/05/04931.23731.2331.9024,9820.04%
2023/05/031931.02431.0031.00154,9160.31%
2023/05/02132.40532.3532.00-44,863-0.08%
2023/04/283331.972132.3032.70124,7840.25%
2023/04/27130.00230.0330.00-14,626-0.02%
2023/04/26130.45330.3030.20-24,587-0.04%
2023/04/251130.62330.9830.5084,5490.18%
2023/04/24131.7000.0031.7014,4660.02%
2023/04/211032.03130.8530.8594,4200.20%
2023/04/20932.94233.1532.4574,3230.16%
2023/04/19534.2400.0034.0554,2150.12%
2023/04/181135.623335.3734.80-224,127-0.53%
2023/04/17735.46636.0736.3013,6990.03%
2023/04/14533.15233.5333.0033,4400.09%
2023/04/132033.851034.3134.15103,3080.30%
2023/04/12433.781634.0634.10-123,179-0.38%
2023/04/111034.031334.4033.90-33,037-0.10%
2023/04/102533.68734.2733.80182,8590.63%
2023/04/071831.101630.6331.5022,4300.08%
2023/04/06130.0000.0030.4512,0140.05%
2023/03/301127.291327.0827.30-21,676-0.12%
2023/03/29228.2000.0027.9021,5980.13%
2023/03/28528.29328.3028.2021,3550.15%
2023/03/2700.001128.0928.25-11903-1.22%
2023/03/241325.904125.8125.70-28788-3.55%
2023/03/231524.681224.7924.5536460.46%
2023/03/22523.1900.0023.3056010.83%
2023/03/20522.50523.1523.1506050.00%
2023/03/17521.90622.1222.40-1623-0.16%
2023/03/1600.00921.4721.40-9695-1.29%
2023/03/15622.65222.4522.4047360.54%
2023/03/1300.00222.8022.80-2790-0.25%
2023/03/1000.00523.2222.75-5840-0.59%
2023/03/07923.00523.0323.0541,4660.27%
2023/03/02322.35822.2022.20-51,509-0.33%
2023/02/24121.7500.0021.3511,5600.06%
2023/02/22421.5800.0021.7041,6990.24%
2023/02/21121.901122.1021.95-101,733-0.58%
2023/02/201522.532822.3622.45-131,726-0.75%
2023/02/08420.8000.0020.5041,7820.22%
2023/02/01220.3000.0020.2521,7900.11%
2023/01/3000.00020.0020.1501,8000.00%
2023/01/10320.2700.0020.1031,8870.16%
2023/01/0400.00121.0521.00-12,038-0.05%
2022/12/23120.50120.3520.6003,7060.00%
2022/12/22120.1000.0020.1013,7560.03%
2022/12/16120.9000.0021.0513,8500.03%
2022/12/15321.5200.0021.5033,8470.08%
2022/12/13121.2500.0021.2013,8820.03%
2022/12/1200.00521.4521.25-53,937-0.13%
2022/12/08721.21120.9521.6064,0440.15%
2022/12/072822.1500.0022.15283,9670.71%
2022/12/0600.00524.7024.60-53,914-0.13%
2022/12/05324.4200.0024.5033,8860.08%
2022/12/02124.7500.0024.6013,8530.03%
2022/12/012424.802424.7424.8003,8030.00%
2022/11/30524.75725.1325.15-23,733-0.05%
2022/11/29725.4900.0025.6073,4320.20%
2022/11/2800.00723.4423.95-73,147-0.22%
2022/11/25722.7600.0022.3573,1280.22%
2022/11/2400.00323.0523.25-33,111-0.10%
2022/11/2300.00223.1522.85-23,092-0.06%
2022/11/22323.33223.1523.3513,0720.03%
2022/11/2100.00224.1023.95-23,031-0.07%
2022/11/18822.221522.8322.80-72,946-0.24%
2022/11/17122.051022.3422.35-92,885-0.31%
2022/11/14120.5500.0020.8512,8420.04%
2022/11/11620.91120.7520.6052,8660.17%
2022/11/10621.4300.0021.1062,8470.21%
2022/11/09221.88223.0821.8002,8390.00%
2022/11/08222.15522.3522.00-32,808-0.11%
2022/11/04621.19122.2022.1052,7940.18%
2022/11/0100.001020.8320.85-102,822-0.35%
2022/10/311020.201220.5820.55-22,827-0.07%
2022/10/281120.531019.7219.7012,8250.04%
2022/10/27520.50520.6020.7502,8250.00%
2022/10/26520.80520.1720.1002,8360.00%
2022/10/25621.2700.0020.7062,8590.21%
2022/10/24621.13721.5221.35-12,851-0.04%
2022/10/20521.10521.5521.6502,8210.00%
2022/10/19722.09521.7421.6522,8070.07%
2022/10/18521.8500.0022.3052,7890.18%
2022/10/1700.00521.1321.70-52,767-0.18%
2022/10/1400.00522.1021.70-52,734-0.18%
2022/10/131022.33721.4121.0532,6980.11%
2022/10/12723.32522.9422.8022,6440.08%
2022/10/11523.35524.3523.4502,5980.00%
2022/10/07625.2800.0024.8062,5300.24%
2022/10/06225.9500.0026.0022,4340.08%
2022/10/05526.47326.1026.0522,3070.09%
2022/10/04725.951126.2226.45-42,069-0.19%
2022/10/031325.351025.2826.2031,6890.18%
2022/09/301824.032523.9024.60-71,177-0.59%
2022/09/20122.95122.9022.5507430.00%
2022/09/1900.00522.8723.15-5705-0.71%
2022/09/16622.13422.2822.2026410.31%
2022/09/0500.00122.1521.25-1480-0.21%
2022/09/01221.83122.0021.8014690.21%
2022/08/29520.6500.0020.8554471.12%
2022/08/2500.00021.3021.5004380.00%
2022/08/11020.3500.0020.0503530.00%
2022/08/0400.00119.7019.15-1291-0.34%
2022/08/03119.6500.0019.0012830.35%
2022/07/1400.00117.5017.75-1238-0.42%
2022/07/13117.9500.0017.3012350.42%
2022/06/2100.00018.5018.6003720.00%
2022/06/06220.3500.0020.5023630.55%
2022/06/0200.00120.6020.60-1369-0.27%
2022/05/2700.00120.3520.35-1377-0.26%
2022/05/24120.3000.0020.3013900.26%
2022/05/09119.0000.0018.9513980.25%
2022/04/2600.00220.1520.15-2403-0.50%
2022/04/20021.85220.5020.65-2401-0.50%
2022/04/1500.00121.2520.65-1406-0.25%
2022/04/1400.00321.0021.55-3414-0.72%
2022/04/0100.00321.1021.25-3389-0.77%
2022/03/31321.90421.6321.60-1393-0.25%
2022/03/2900.00122.0021.60-1384-0.26%
2022/03/28721.59722.0622.0003790.00%
2022/03/2500.00420.7821.30-4322-1.24%
2022/03/0300.00420.6520.70-4432-0.93%
2022/02/1700.00421.1021.10-4645-0.62%
2022/02/16320.9000.0020.9537420.40%
2022/02/15220.5000.0020.5527910.25%
2022/02/10121.2500.0021.2019350.11%
2022/02/09421.2500.0021.2549530.42%
2022/01/2100.00119.9019.80-11,350-0.07%
2022/01/1100.00821.3221.05-81,767-0.45%
2022/01/06322.6800.0022.6531,7560.17%
2022/01/04222.95122.9522.8511,7530.06%
2022/01/03123.65123.2022.8501,7580.00%
2021/12/2300.00124.4024.05-11,776-0.06%
2021/12/22224.45324.1324.35-11,787-0.06%
2021/12/17424.45124.9024.4031,7900.17%
2021/12/16123.7500.0023.9511,7390.06%
2021/12/13323.5500.0023.6531,8120.17%
2021/11/30123.75123.6523.7501,7780.00%
2021/11/2900.00222.4023.20-21,775-0.11%
2021/11/26123.601123.3023.00-101,764-0.57%
2021/11/25123.8000.0023.6011,7580.06%
2021/11/23324.4000.0024.4031,7340.17%
2021/11/2200.00125.5025.30-11,723-0.06%
2021/11/191225.92126.4026.00111,7170.64%
2021/11/18226.28226.0026.0001,7000.00%
2021/11/171327.0400.0026.55131,6780.77%
2021/11/16328.02728.1927.25-41,650-0.24%
2021/11/1200.00725.8925.60-71,457-0.48%
2021/11/1100.00825.7326.45-81,411-0.57%
2021/11/10325.33525.6325.35-21,310-0.15%
2021/11/0900.00525.1525.05-51,292-0.39%
2021/11/081125.6700.0025.55111,2820.86%
2021/11/05625.69925.4825.45-31,271-0.24%
2021/11/04725.19125.2025.1561,1930.50%
2021/11/03825.04825.0925.0001,1850.00%
2021/11/022125.442326.0325.50-21,204-0.17%
2021/11/0100.00124.4024.80-11,015-0.10%
2021/10/28124.00123.6023.1009610.00%
2021/10/27123.0000.0022.9519190.11%
2021/10/26723.76124.3023.5069020.67%
2021/10/25123.0000.0023.2517970.13%
2021/10/2200.00423.5023.80-4785-0.51%
2021/10/2100.00223.4024.00-2670-0.30%
2021/10/18219.5000.0019.5525840.34%
2021/10/12119.9000.0020.0016090.16%
2021/10/0800.00120.8520.70-1607-0.16%
2021/10/0700.00120.2520.30-1613-0.16%
2021/09/2900.00219.8520.50-2637-0.31%
2021/09/22219.0000.0018.9026770.30%
2021/09/08118.5000.0018.0517420.13%
2021/08/30320.3000.0020.2537710.39%
2021/08/1900.00519.6019.80-5845-0.59%
2021/08/1800.00519.1019.95-5848-0.59%
2021/08/1000.00120.0019.65-1903-0.11%
2021/08/091021.5000.0020.65109251.08%
2021/08/06621.8000.0022.2569320.64%
2021/08/0400.00222.2522.15-2966-0.21%
2021/07/30122.0000.0021.8011,0260.10%
2021/07/28222.2500.0022.3521,0560.19%
2021/07/2300.00222.8023.10-21,123-0.18%
2021/07/21222.3000.0022.2521,1440.17%
2021/07/1900.00223.5023.75-21,179-0.17%
2021/07/14223.1000.0023.2521,2750.16%
2021/07/13124.55124.9023.6001,2970.00%
2021/07/08123.9500.0024.2511,4170.07%
2021/07/01125.8500.0024.2011,7570.06%
2021/06/23124.45125.0025.0001,9650.00%
2021/06/2100.00523.1022.95-52,126-0.24%
2021/06/07525.1000.0024.4053,4980.14%
2021/06/03125.4500.0025.6013,9810.03%
2021/06/02125.5000.0025.5014,3950.02%
2021/05/2400.00325.7726.10-34,753-0.06%
2021/05/2100.00225.0025.00-24,753-0.04%
2021/05/1900.00224.9025.40-24,773-0.04%
2021/05/18122.4500.0024.2014,7900.02%
2021/05/14223.7800.0024.0024,7850.04%
2021/05/13224.2000.0023.4524,7770.04%
2021/05/11127.2500.0027.0014,7210.02%
2021/05/0500.00529.2028.80-54,702-0.11%
2021/05/04328.7300.0028.6034,7000.06%
2021/05/03229.85231.4529.7004,6840.00%
2021/04/27133.5000.0033.5014,7080.02%
2021/04/26134.0500.0034.5014,7260.02%
2021/04/23233.6000.0034.3024,7230.04%
2021/04/22333.70335.0532.9004,7400.00%
2021/04/21235.5800.0035.7524,7810.04%
2021/04/20136.0000.0035.7014,8240.02%
2021/04/19236.60436.3835.55-24,828-0.04%
2021/04/16437.19337.4336.7514,8080.02%
2021/04/15136.05236.4837.05-14,824-0.02%
2021/04/14736.8400.0035.6574,8440.14%
2021/04/13538.13337.8836.9024,8170.04%
2021/04/12134.851135.0836.40-104,750-0.21%
2021/04/09535.13334.8534.8524,6920.04%
2021/04/08236.5500.0036.2024,6580.04%
2021/04/0711236.54436.1436.201084,6542.32% 大買/鉅額交易
2021/04/06238.2500.0037.5024,6080.04%
2021/03/31238.85238.9539.2004,6010.00%
2021/03/301239.071239.4638.8004,5620.00%
2021/03/29337.98337.6037.3004,4670.00%
2021/03/26637.65737.3637.80-14,486-0.02%
2021/03/25638.0900.0037.3564,5030.13%
2021/03/24639.43738.7438.00-14,556-0.02%
2021/03/23637.82437.0337.1024,4770.04%
2021/03/22139.40240.6038.60-14,409-0.02%
2021/03/19236.78237.4338.3504,1800.00%
2021/03/18332.38534.8934.90-23,929-0.05%
2021/03/17432.751732.7131.75-133,865-0.34%
2021/03/16433.14732.9532.75-33,847-0.08%
2021/03/1500.00333.0033.00-33,853-0.08%
2021/03/121332.07632.0332.9073,8210.18%
2021/03/11433.0500.0032.1043,6900.11%
2021/03/10932.60632.4533.5033,4700.09%
2021/03/092231.572431.3132.10-23,266-0.06%
2021/03/082230.36830.0830.85143,1550.44%
2021/03/051429.111029.1529.9042,8820.14%
2021/03/04327.82627.1427.20-32,802-0.11%
2021/03/02629.0000.0028.1562,9220.21%
2021/02/2400.00628.5328.30-63,023-0.20%
2021/02/17128.6500.0028.6512,9840.03%
2021/02/05128.7500.0028.7512,9590.03%
2021/02/02129.7000.0029.4012,8990.03%
2021/02/01230.0500.0029.5022,8850.07%
2021/01/2900.00130.6030.75-12,870-0.03%
2021/01/28130.7000.0030.5012,8390.04%
2021/01/27132.0000.0031.9512,8240.04%
2021/01/26232.3000.0031.4022,8040.07%
2021/01/22833.27333.5033.0552,7650.18%
2021/01/201034.91834.8933.5022,7100.07%
2021/01/19535.80436.4335.6512,6630.04%
2021/01/18437.13737.1837.00-32,626-0.11%
2021/01/15538.59539.3738.1002,6000.00%
2021/01/141840.372139.8539.95-32,557-0.12%
2021/01/13138.802.138.8538.85-1.12,458-0.04%
2021/01/12235.83136.4535.3512,3820.04%
2021/01/11736.74736.8136.8502,3540.00%
2021/01/08238.9000.0037.4022,3360.09%
2021/01/07537.66639.1039.30-12,282-0.04%
2021/01/06137.0000.0037.5012,2210.05%
2021/01/05639.53940.4339.25-32,160-0.14%
2020/12/3000.00241.1042.00-22,036-0.10%
2020/12/28340.95342.0241.9001,9520.00%
2020/12/2500.00240.2540.10-21,898-0.11%
2020/12/2400.00740.9140.65-71,861-0.38%
2020/12/2300.00140.8040.65-11,836-0.05%
2020/12/2200.00241.1040.50-21,805-0.11%
2020/12/21740.86140.2041.0061,7440.34%
2020/12/181143.051543.0842.75-41,681-0.24%
2020/12/1600.00543.6543.65-51,515-0.33%
2020/12/11242.9000.0040.0021,3940.14%
2020/12/10543.58142.0044.1041,3350.30%
2020/12/0900.00143.2543.25-11,270-0.08%
2020/12/081837.871637.9339.3521,2060.17%
2020/12/071033.633734.3435.95-271,147-2.35%
2020/12/04933.90533.0032.7041,1000.36%
2020/12/037534.394734.3533.55281,0802.59%
2020/12/02235.806.434.8935.15-4.41,044-0.42%
2020/12/01833.171234.9335.25-4893-0.45%
2020/11/30529.9700.0032.0557450.67%
2020/11/2600.00227.1528.00-2513-0.39%
2020/11/25326.62525.8227.70-2405-0.49%
2020/11/24325.75226.0025.2013210.31%
2020/11/2313.526.74226.8526.2011.52874.00%
2020/11/20124.7000.0025.4011660.60%
2020/11/17320.6000.0020.6031062.82%
2020/11/161020.6300.0020.60101059.51%
2020/11/13419.9000.0020.004894.47%
2020/09/1600.00119.5519.50-1142-0.70%
2020/09/0700.00119.0019.20-1140-0.71%
2020/07/1000.00221.1020.80-2126-1.58%
2020/07/0800.002922.8321.65-29121-23.86%
2020/07/072921.70121.7021.702810426.83%
2020/05/0600.00119.5519.55-1133-0.75%
2020/04/21119.8000.0019.6011410.71%
2020/04/20120.1000.0020.1511400.71%
2020/03/1000.00118.9019.05-1145-0.69%
2020/02/0400.00120.2520.15-1145-0.69%
2020/01/08122.0000.0021.8011450.69%
2020/01/0200.00123.0022.90-1141-0.70%
2019/12/3000.00123.1523.10-1139-0.71%
2019/12/2600.00122.6022.55-1135-0.74%
2019/12/1900.001022.0822.10-10120-8.28%
2019/12/12121.2000.0021.4011180.85%
2019/09/25422.2500.0021.8543641.10%
2019/09/1100.00321.3021.45-3363-0.83%
2019/09/09121.7000.0021.5013590.28%
2019/08/27122.5000.0022.3513320.30%
2019/08/2200.00123.4023.25-1323-0.31%
2019/08/14122.1500.0021.9013080.32%
2019/07/3100.00424.8024.95-4343-1.17%
2019/07/29325.8800.0025.8533350.90%
2019/07/2600.00125.6525.50-1316-0.32%
2019/07/24423.9500.0024.0042751.45%
2019/07/19123.0000.0023.2012900.34%
2019/07/1100.00124.2524.40-1337-0.30%
2019/07/1000.00122.9023.80-1347-0.29%
2019/07/09124.2000.0023.0013400.29%
2019/07/0800.00123.8023.80-1325-0.31%
2019/07/0300.00221.4521.45-2377-0.53%
2019/07/01221.1800.0021.4024650.43%
2019/05/17121.3000.0020.4519870.10%
2019/05/09122.9500.0022.3011,0250.10%
2019/04/2900.00325.1523.25-31,008-0.30%
2019/04/1900.00125.3025.25-1972-0.10%
2019/04/17625.8300.0025.6061,0310.58%
2019/04/16125.9000.0026.6511,0190.10%
2019/04/09127.0500.0026.9519470.11%
2019/04/0200.00226.8826.85-2840-0.24%
2019/04/01226.0000.0026.0027570.26%
2019/03/2900.001022.6023.65-10732-1.37%
2019/03/2700.00321.6021.60-3713-0.42%
2019/03/26322.0500.0022.0537060.42%
2019/03/19121.4000.0021.4016580.15%
2019/03/18221.20121.0022.1016480.15%
2019/03/151021.88221.7521.3586331.26%
2019/03/14322.2300.0022.6036010.50%
2019/03/1300.00620.5021.45-6488-1.23%
2019/03/1200.00119.5019.50-1433-0.23%
2019/03/11519.20519.6519.2504310.00%
2019/03/07519.1000.0019.1054241.18%
2019/03/06218.8000.0019.2024070.49%
2019/02/15119.3500.0019.1013910.26%
2019/02/1300.00319.4219.95-3346-0.86%
2019/01/28118.4500.0018.0512970.34%
2019/01/22117.704317.5617.55-42312-13.45%
2019/01/0800.00119.0019.00-1246-0.40%
2019/01/04116.3000.0016.8012560.39%
2018/12/19119.4000.0018.8013040.33%
2018/11/1400.00118.2518.25-1257-0.39%
2018/11/08117.2500.0017.0012720.37%
2018/11/02217.1500.0017.0023160.63%
2018/10/1500.00122.0022.40-1415-0.24%
2018/10/0100.00129.1029.50-1464-0.22%
2018/09/27130.6500.0030.0515380.19%
2018/09/26130.7500.0030.7515600.18%
2018/09/250.328.50128.0028.65-0.7568-0.12%
2018/08/2900.00127.0026.95-11,173-0.09%
2018/08/142.124.9500.0025.102.11,2450.17%
2018/08/13327.4000.0027.6031,2230.25%
2018/08/021.232.4800.0032.201.21,2030.10%
2018/07/09130.5000.0030.6019910.10%
2018/07/05732.6500.0033.2079250.76%
2018/07/042736.1000.0036.25278913.03%
2018/07/030.533.0500.0033.050.58480.06%
2018/07/02233.10233.5034.4008250.00%
2018/06/2500.00337.7538.25-3705-0.43%
2018/06/21333.80435.3435.00-1646-0.15%
2018/06/20231.65131.9033.9516290.16%
2018/06/15932.98933.8934.4505900.00%
2018/06/14433.24332.3334.0015550.18%
2018/06/13131.2000.0031.2014190.24%
2018/06/1100.001525.8525.85-15386-3.88%
2018/06/061823.1700.0023.60182816.39%
2018/06/0500.00322.3723.30-3221-1.35%
2018/06/04420.7500.0021.2041632.44%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－1天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章