智原 (3035)-元富-桃園券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	226.05	15	225.23	225.00	-4	5,066	-0.08%
2025/01/20	4	219.00	4	220.63	222.00	0	5,106	0.00%
2025/01/17	3.3	213.38	3	215.50	215.50	0.3	5,125	0.01%
2025/01/16	3	212.33	3.1	215.98	216.00	-0.1	5,119	0.00%
2025/01/15	4	207.13	4	209.25	207.00	0	5,105	0.00%
2025/01/14	2.1	209.62	7	208.50	204.50	-5	5,115	-0.10%
2025/01/13	21.2	212.34	10.4	207.75	207.50	10.8	5,080	0.21%
2025/01/10	10.3	225.78	6	221.50	221.50	4.3	5,007	0.09%
2025/01/09	9	229.67	3	225.50	225.50	6	4,993	0.12%
2025/01/08	10	244.10	8	239.81	239.50	2	4,995	0.04%
2025/01/07	13.1	242.10	1	243.50	243.50	12.1	4,982	0.24%
2025/01/06	4.3	235.37	4.2	240.00	243.00	0.1	4,980	0.00%
2025/01/03	12	236.63	8	233.50	233.50	4	4,957	0.08%
2025/01/02	15	237.30	3.3	236.44	235.50	11.7	4,980	0.23%
2024/12/31	4	238.25	0	0.00	241.00	4	4,944	0.08%
2024/12/30	15.2	241.25	6	239.42	239.00	9.2	4,920	0.19%
2024/12/27	18	241.47	18.3	244.46	245.50	-0.3	4,855	-0.01%
2024/12/26	3	233.50	5	234.70	233.50	-2	4,727	-0.04%
2024/12/25	2.4	234.44	0	0.00	235.00	2.4	4,807	0.05%
2024/12/24	3.2	232.84	1	233.00	232.00	2.2	4,821	0.04%
2024/12/23	1	234.50	4	234.75	234.50	-3	4,869	-0.06%
2024/12/20	7	234.21	8	234.44	231.00	-1	4,861	-0.02%
2024/12/19	9	233.61	5	233.70	233.50	4	4,791	0.08%
2024/12/18	5.2	244.09	3.2	239.93	239.50	2	4,746	0.04%
2024/12/17	14.3	244.62	133	247.11	245.00	-118.7	4,646	-2.55%	大賣/鉅額交易
2024/12/16	8	237.00	18	237.53	233.00	-10	4,324	-0.23%
2024/12/13	0.1	231.00	2	230.00	230.00	-2	4,166	-0.05%
2024/12/12	0.2	232.00	1	231.50	230.50	-0.9	4,158	-0.02%
2024/12/11	1	230.50	0.3	231.00	231.00	0.8	4,175	0.02%
2024/12/10	7.1	233.57	6	231.08	231.50	1.1	4,180	0.03%
2024/12/09	7	233.71	8	235.56	235.00	-1	4,145	-0.02%
2024/12/06	1	229.00	13	229.65	229.50	-12	4,096	-0.29%
2024/12/05	8	228.00	6	226.83	227.00	2	4,060	0.05%
2024/12/04	55	225.03	1	227.50	224.50	54	4,078	1.32%
2024/12/03	2	222.00	1	223.50	220.50	1	4,195	0.02%
2024/12/02	10	221.00	0	0.00	220.50	10	4,209	0.24%
2024/11/29	0.1	218.75	1	220.00	222.00	-0.9	4,220	-0.02%
2024/11/28	0.1	216.50	0	0.00	217.50	0.1	4,225	0.00%
2024/11/27	10	221.75	0	0.00	217.00	10	4,324	0.23%
2024/11/26	13	226.46	3	227.00	227.00	10	4,360	0.23%
2024/11/25	2	229.00	3	228.17	229.50	-1	4,383	-0.02%
2024/11/22	42	228.05	4	226.50	224.00	38	4,411	0.86%
2024/11/21	10	225.50	0	0.00	226.00	10	4,423	0.23%
2024/11/19	3	220.00	1.1	224.21	223.50	2	4,462	0.04%
2024/11/18	1.1	223.64	0	0.00	219.50	1.1	4,449	0.02%
2024/11/15	3	223.67	1	226.00	226.00	2	4,458	0.04%
2024/11/14	2.1	219.67	1	220.00	220.00	1.1	4,481	0.02%
2024/11/13	2.2	224.74	2.1	222.55	222.00	0.1	4,483	0.00%
2024/11/12	3	229.33	4	225.13	225.00	-1	4,604	-0.02%
2024/11/11	2.1	231.04	2	232.00	234.00	0.1	4,637	0.00%
2024/11/08	2.2	234.09	1	232.50	232.50	1.2	4,712	0.02%
2024/11/07	4.3	240.24	0	0.00	238.50	4.3	4,781	0.09%
2024/11/06	5.1	239.70	6	239.00	240.00	-0.9	4,915	-0.02%
2024/11/05	7	231.29	1.1	231.05	231.00	6	4,971	0.12%
2024/11/04	3	229.67	1	230.00	230.00	2	5,196	0.04%
2024/11/01	5	223.80	2	228.25	229.50	3	5,181	0.06%
2024/10/30	10	235.40	8	238.94	234.50	2	5,127	0.04%
2024/10/29	2	235.77	2	240.75	242.00	0	4,972	0.00%
2024/10/28	1	254.50	0	0.00	253.50	1	4,992	0.02%
2024/10/25	2	259.50	0	0.00	254.50	2	5,161	0.04%
2024/10/24	3	260.83	0	0.00	258.00	3	5,375	0.06%
2024/10/23	2	268.00	1	269.50	268.00	1	5,428	0.02%
2024/10/21	5	272.00	8	270.69	271.50	-3	5,732	-0.05%
2024/10/18	2	266.50	1	260.00	260.00	1	5,841	0.02%
2024/10/17	2	267.50	0	0.00	267.50	2	6,022	0.03%
2024/10/16	4.1	269.88	1	268.50	268.50	3.1	6,168	0.05%
2024/10/15	2	276.50	2	278.75	274.50	0	6,520	0.00%
2024/10/14	2	266.25	14	269.79	274.00	-12	6,527	-0.18%
2024/10/11	2	260.25	8	265.19	267.50	-6	6,553	-0.09%
2024/10/09	6	265.67	11	263.09	259.00	-5	6,577	-0.08%
2024/10/08	8.1	256.00	1	258.50	261.00	7.1	6,681	0.11%
2024/10/07	1	263.00	0	0.00	264.00	1	6,849	0.01%
2024/10/04	9	261.50	4	258.13	260.00	5	6,975	0.07%
2024/10/01	2	268.00	2	267.00	262.00	0	7,153	0.00%
2024/09/30	11	266.64	3	269.00	266.00	8	7,206	0.11%
2024/09/27	0	272.50	6	272.33	268.00	-6	7,371	-0.08%
2024/09/26	3.1	266.68	2	266.00	264.50	1.1	7,551	0.01%
2024/09/25	2	266.75	13	268.35	266.00	-11	7,646	-0.14%
2024/09/24	9	257.44	2	257.75	258.00	7	7,794	0.09%
2024/09/23	2	264.00	10	263.40	262.50	-8	7,969	-0.10%
2024/09/20	17.1	263.66	1	261.00	261.00	16.1	8,208	0.20%
2024/09/19	12	259.54	8	261.56	264.50	4	8,278	0.05%
2024/09/18	4	257.96	2	252.50	252.50	2	8,383	0.02%
2024/09/13	0	0.00	1	265.50	265.50	-1	8,730	-0.01%
2024/09/12	2	265.00	0	0.00	265.50	2	8,906	0.02%
2024/09/11	3	253.50	4	252.75	253.50	-1	9,184	-0.01%
2024/09/10	4.1	264.02	4	254.50	254.50	0.1	9,423	0.00%
2024/09/06	0	0.00	1	266.50	264.50	-1	9,658	-0.01%
2024/09/05	4	264.88	1	259.00	258.00	3	9,681	0.03%
2024/09/04	2.3	272.35	2	264.75	265.00	0.3	9,674	0.00%
2024/09/03	3	298.17	2	292.50	292.50	1	9,611	0.01%
2024/09/02	2	303.50	2	298.50	298.50	0	9,640	0.00%
2024/08/30	2	301.00	2	303.25	304.00	0	9,714	0.00%
2024/08/29	2	297.50	3	303.50	302.50	-1	9,892	-0.01%
2024/08/28	3	296.17	4	292.75	291.50	-1	9,812	-0.01%
2024/08/27	2	293.75	1	299.00	297.50	1	9,873	0.01%
2024/08/26	3.1	297.48	4	293.75	291.50	-0.9	10,115	-0.01%
2024/08/23	3	293.33	4	297.12	297.00	-1	10,345	-0.01%
2024/08/22	1	298.00	1	299.00	299.00	0	10,759	0.00%
2024/08/21	1.1	297.59	1	292.50	292.50	0.1	10,777	0.00%
2024/08/20	2	302.25	2	300.75	301.50	0	10,799	0.00%
2024/08/19	1	299.00	2	295.75	294.50	-1	10,769	-0.01%
2024/08/15	1	290.00	3	292.00	292.00	-2	10,713	-0.02%
2024/08/14	3	297.67	7	295.07	293.50	-4	10,707	-0.04%
2024/08/13	1.1	281.36	0	0.00	285.00	1.1	10,571	0.01%
2024/08/12	3	274.83	4	277.50	281.00	-1	10,553	-0.01%
2024/08/09	6	272.75	14	271.61	265.00	-8	10,579	-0.08%
2024/08/08	21.1	265.47	9	261.94	262.50	12.1	10,522	0.11%
2024/08/07	5	251.60	7	256.93	261.00	-2	10,371	-0.02%
2024/08/06	9.2	241.52	8	236.13	237.50	1.2	10,326	0.01%
2024/08/05	0.2	258.65	0	0.00	258.50	0.2	10,134	0.00%
2024/08/02	5.2	289.28	3	289.67	287.00	2.2	10,115	0.02%
2024/08/01	3.1	303.24	1	303.50	303.50	2.1	10,108	0.02%
2024/07/31	2	302.00	4	302.75	296.50	-2	10,061	-0.02%
2024/07/30	5	285.30	7	283.29	308.00	-2	9,928	-0.02%
2024/07/29	13.1	304.77	1	293.00	290.00	12.1	9,782	0.12%
2024/07/26	6	316.67	2	316.50	318.50	4	9,569	0.04%
2024/07/23	11	328.91	15	330.87	327.50	-4	9,602	-0.04%
2024/07/22	11	323.37	1	318.50	318.50	10	9,751	0.10%
2024/07/19	1	339.00	2.3	339.02	337.50	-1.3	9,783	-0.01%
2024/07/18	21.4	334.20	9	332.67	332.00	12.4	9,801	0.13%
2024/07/17	9	358.06	10	355.75	353.00	-1	9,703	-0.01%
2024/07/16	8	357.38	58.6	350.84	358.50	-50.6	9,690	-0.52%
2024/07/15	8.1	343.46	10	341.60	339.00	-1.9	9,465	-0.02%
2024/07/12	5	337.10	6	344.00	343.00	-1	9,472	-0.01%
2024/07/11	4	345.99	4	345.38	342.50	0	9,454	0.00%
2024/07/10	11	348.14	6	348.58	346.50	5	9,538	0.05%
2024/07/09	10	340.30	46	346.99	352.50	-36	9,454	-0.38%
2024/07/08	15	351.69	15	343.77	343.50	0	9,353	0.00%
2024/07/05	7	347.37	18	348.56	351.00	-11	9,314	-0.12%
2024/07/04	4	341.50	4	344.00	341.00	0	9,178	0.00%
2024/07/03	30	340.93	5	343.00	342.00	25	9,189	0.27%
2024/07/02	19	340.87	46.2	345.94	343.00	-27.2	9,053	-0.30%
2024/07/01	9	337.06	7.1	336.44	334.50	1.9	8,854	0.02%
2024/06/28	15.1	336.98	11.3	339.58	336.00	3.8	8,773	0.04%
2024/06/27	21.1	330.09	25.2	330.05	329.00	-4.1	8,601	-0.05%
2024/06/26	14	319.25	26	327.19	328.50	-12	8,461	-0.14%
2024/06/25	3.4	310.96	1	312.50	314.00	2.4	8,250	0.03%
2024/06/24	37.1	319.76	7	316.64	310.50	30.1	8,166	0.37%
2024/06/21	22.3	329.65	22.2	330.31	330.50	0.1	8,084	0.00%
2024/06/20	49.2	335.54	16.1	336.71	335.00	33.1	8,080	0.41%
2024/06/19	10	328.65	7	329.79	326.00	3	7,855	0.04%
2024/06/18	26.1	330.47	38.2	328.69	326.00	-12.1	7,723	-0.16%
2024/06/17	10.1	321.40	14.2	328.91	326.00	-4.1	7,477	-0.05%
2024/06/14	11.1	311.77	22	316.73	316.50	-10.9	7,285	-0.15%
2024/06/13	3.5	302.57	5	304.00	307.50	-1.5	7,149	-0.02%
2024/06/12	3	301.33	4.1	299.13	298.00	-1.1	7,137	-0.01%
2024/06/11	25	296.12	4	297.00	296.50	21	7,256	0.29%
2024/06/07	9	304.39	9	302.06	301.00	0	7,269	0.00%
2024/06/06	7.1	300.92	4	299.75	299.50	3.1	7,227	0.04%
2024/06/05	21.1	300.31	4	298.01	298.00	17	7,250	0.24%
2024/06/04	14	303.79	7	305.64	302.00	7	7,270	0.10%
2024/06/03	2	300.25	0	0.00	296.50	2	7,214	0.03%
2024/05/31	9	301.61	5	297.40	297.50	4	7,363	0.05%
2024/05/30	15.1	303.48	11	303.77	302.00	4.1	7,407	0.06%
2024/05/29	22.4	298.87	12	298.63	297.00	10.4	7,291	0.14%
2024/05/28	13	291.81	23	291.28	304.00	-10	7,264	-0.14%
2024/05/27	0	0.00	6	279.67	277.50	-6	6,974	-0.09%
2024/05/24	4	276.00	6	279.75	275.50	-2	7,073	-0.03%
2024/05/23	8	273.13	0	273.00	272.50	8	7,128	0.11%
2024/05/22	4	278.00	4	279.50	277.50	0	7,314	0.00%
2024/05/21	12	278.92	8	277.00	277.00	4	7,563	0.05%
2024/05/20	2.1	281.43	0	279.00	280.50	2.1	8,079	0.03%
2024/05/17	2	278.50	2	277.50	277.00	0	8,352	0.00%
2024/05/16	4.1	277.52	6	278.50	278.50	-1.9	8,603	-0.02%
2024/05/15	11	278.09	2	273.50	272.50	9	8,787	0.10%
2024/05/14	4	277.75	0	281.00	279.00	4	9,059	0.04%
2024/05/13	0	0.00	1	271.00	272.00	-1	9,141	-0.01%
2024/05/10	1	272.46	1	276.50	273.00	0	9,396	0.00%
2024/05/09	0	0.00	21	278.43	276.50	-21	9,548	-0.22%
2024/05/08	0	0.00	0.1	282.50	282.00	-0.1	9,612	0.00%
2024/05/07	2.1	280.49	0	0.00	281.00	2.1	9,742	0.02%
2024/05/06	2.2	289.36	1	285.00	285.00	1.2	9,809	0.01%
2024/05/03	2	291.25	2	292.75	289.00	0	9,974	0.00%
2024/05/02	2	293.00	0	291.50	288.50	2	10,181	0.02%
2024/04/30	2	300.00	2	294.00	294.00	0	10,399	0.00%
2024/04/29	8.1	300.17	5	298.30	297.50	3.1	10,499	0.03%
2024/04/26	9.1	291.34	10	294.15	295.50	-0.9	10,648	-0.01%
2024/04/25	5.1	284.62	3	278.83	279.00	2.1	10,729	0.02%
2024/04/24	6	296.42	3	294.50	294.50	3	10,820	0.03%
2024/04/23	3.1	291.67	5	290.60	295.00	-2	11,021	-0.02%
2024/04/22	2	297.00	1.1	292.17	290.00	1	11,541	0.01%
2024/04/19	2	312.24	1	306.50	306.00	1	11,660	0.01%
2024/04/18	1	321.00	3	322.33	322.00	-2	12,058	-0.02%
2024/04/17	2.1	317.01	1	314.00	314.00	1.1	12,758	0.01%
2024/04/16	3.2	313.76	3	313.06	313.00	0.1	12,920	0.00%
2024/04/15	4	315.63	2	312.50	312.50	2	13,093	0.02%
2024/04/12	2	320.00	2.1	321.17	323.00	-0.1	13,337	0.00%
2024/04/11	3.1	322.21	4	320.25	318.50	-0.9	13,637	-0.01%
2024/04/10	2	329.25	2	329.25	329.00	0	13,758	0.00%
2024/04/09	6.2	331.27	3	331.67	329.00	3.2	14,098	0.02%
2024/04/08	4.1	339.73	1	338.27	338.00	3.1	14,140	0.02%
2024/04/03	1.1	340.02	1	340.00	345.00	0.1	14,171	0.00%
2024/04/02	1	351.50	2	348.25	347.50	-1	14,312	-0.01%
2024/04/01	2	345.25	2.3	352.11	349.00	-0.3	14,392	0.00%
2024/03/29	4.2	344.90	9	344.12	344.00	-4.8	14,472	-0.03%
2024/03/28	2	335.75	0	0.00	334.50	2	14,504	0.01%
2024/03/27	5	338.80	1.1	338.27	338.00	3.9	14,643	0.03%
2024/03/26	0.1	348.50	1.2	347.06	339.50	-1.1	14,942	-0.01%
2024/03/25	1.3	354.40	1	349.00	349.00	0.3	15,108	0.00%
2024/03/22	2	348.50	3	351.50	351.50	-1	15,234	-0.01%
2024/03/21	3	352.17	4	345.50	345.50	-1	15,435	-0.01%
2024/03/20	1	353.89	1.1	348.18	347.50	-0.1	15,647	0.00%
2024/03/19	3	351.32	2	350.00	350.00	1	15,930	0.01%
2024/03/18	1	357.50	1	359.00	359.00	0	16,292	0.00%
2024/03/15	2	361.00	1	354.50	354.50	1	16,844	0.01%
2024/03/14	6	359.83	6	363.91	362.00	0	16,946	0.00%
2024/03/13	1.2	352.90	0	350.50	345.00	1.2	17,056	0.01%
2024/03/12	2	363.50	1	361.50	361.50	1	17,194	0.01%
2024/03/11	1	367.50	0	0.00	363.00	1	17,407	0.01%
2024/03/08	1.1	363.99	15	373.13	362.50	-13.9	17,626	-0.08%
2024/03/07	6	381.32	1	375.00	375.00	5	17,877	0.03%
2024/03/06	6	388.74	3	388.17	392.00	3	18,100	0.02%
2024/03/05	7	406.36	8	406.38	401.00	-1	18,356	-0.01%
2024/03/04	5	405.41	6	405.68	403.00	-1	18,934	-0.01%
2024/03/01	12.3	396.52	17	398.54	398.50	-4.7	19,232	-0.02%
2024/02/29	1	388.50	7	389.21	387.00	-6	19,198	-0.03%
2024/02/27	3	377.83	3	384.17	382.00	0	19,253	0.00%
2024/02/26	10.1	381.45	3	380.33	380.00	7.1	19,419	0.04%
2024/02/23	2	386.00	3.3	389.23	386.00	-1.3	19,620	-0.01%
2024/02/22	8.2	388.39	2	382.50	382.00	6.2	19,604	0.03%
2024/02/21	27.6	381.80	11	380.91	380.00	16.6	19,883	0.08%
2024/02/20	7.3	410.93	3	420.00	400.00	4.3	19,888	0.02%
2024/02/19	10.3	426.50	3	420.33	415.00	7.3	19,708	0.04%
2024/02/16	6.1	451.58	6	445.58	441.50	0.1	19,710	0.00%
2024/02/15	11	447.18	8.2	449.04	455.00	2.8	19,626	0.01%
2024/02/05	3	420.83	3	418.50	418.00	0	19,452	0.00%
2024/02/02	6.2	424.72	3.1	427.24	421.00	3.2	19,498	0.02%