益登 (3048)-元富-桃園券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
855張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	33.03	0	0.00	32.70	3	2,984	0.10%
2024/11/18	1	33.25	1	32.95	32.80	0	3,227	0.00%
2024/11/15	1	32.50	4	33.90	34.10	-3	3,347	-0.09%
2024/11/14	8	33.21	2	33.08	32.70	6	3,587	0.17%
2024/11/12	1	36.35	0	0.00	36.60	1	3,792	0.03%
2024/11/11	3	37.10	0	0.00	36.95	3	3,939	0.08%
2024/11/08	1	37.85	1	37.30	37.30	0	4,080	0.00%
2024/11/07	3	37.97	0	0.00	37.75	3	4,280	0.07%
2024/11/06	1	37.35	0	0.00	37.35	1	4,489	0.02%
2024/11/04	2	37.98	0	0.00	37.55	2	4,747	0.04%
2024/11/01	1	38.40	0	0.00	38.80	1	4,810	0.02%
2024/10/30	0	0.00	0.1	37.90	37.50	-0.1	5,001	0.00%
2024/10/24	0	0.00	3	39.97	39.80	-3	5,151	-0.06%
2024/10/23	2	40.95	0	0.00	40.80	2	5,181	0.04%
2024/10/22	4	40.90	0	0.00	41.00	4	5,312	0.08%
2024/10/18	3	39.93	3	39.50	39.45	0	5,468	0.00%
2024/10/17	3	39.85	0	0.00	40.15	3	5,558	0.05%
2024/10/16	5	39.40	1	39.40	39.70	4	5,760	0.07%
2024/10/15	8	39.98	4	39.60	39.40	4	5,856	0.07%
2024/10/14	5	39.18	5	39.35	39.70	0	5,913	0.00%
2024/10/11	5	41.26	5	39.92	39.15	0	6,077	0.00%
2024/10/09	8	44.14	18	45.08	42.35	-10	6,329	-0.16%
2024/10/08	3	41.12	2	40.30	42.50	1	6,354	0.02%
2024/10/07	7.1	40.51	3	40.65	40.25	4.1	6,529	0.06%
2024/10/04	2	39.55	7	39.11	39.75	-5	6,874	-0.07%
2024/10/01	0	0.00	1	38.00	37.80	-1	7,662	-0.01%
2024/09/30	1	37.70	0	0.00	37.35	1	7,817	0.01%
2024/09/26	0	0.00	1	38.45	38.00	-1	8,572	-0.01%
2024/09/25	1	38.65	2	38.73	38.55	-1	8,938	-0.01%
2024/09/24	2	37.00	0	0.00	37.40	2	9,258	0.02%
2024/09/23	2.1	37.11	0	0.00	36.70	2.1	9,298	0.02%
2024/09/16	3	40.30	0	0.00	39.40	3	9,896	0.03%
2024/09/13	4	40.33	0	0.00	39.85	4	10,331	0.04%
2024/09/12	0	0.00	1	40.40	40.10	-1	11,346	-0.01%
2024/09/11	1	39.30	0	0.00	38.90	1	11,758	0.01%
2024/09/10	0	0.00	1	38.85	39.00	-1	12,134	-0.01%
2024/09/09	2	39.95	0	0.00	39.80	2	13,351	0.01%
2024/09/05	7	41.50	5	42.28	40.85	2	14,030	0.01%
2024/09/04	2	40.28	1	41.20	40.75	1	14,129	0.01%
2024/09/02	1	44.15	0	0.00	43.70	1	14,512	0.01%
2024/08/29	1	45.20	0	0.00	45.20	1	15,254	0.01%
2024/08/28	4	45.18	0	0.00	45.05	4	15,292	0.03%
2024/08/27	2	45.30	2	46.20	45.85	0	15,405	0.00%
2024/08/26	1	44.80	0	0.00	45.00	1	15,463	0.01%
2024/08/22	1	45.00	3	45.00	45.00	-2	15,755	-0.01%
2024/08/21	13	46.50	0	0.00	46.15	13	15,692	0.08%
2024/08/20	3	46.90	0	0.00	46.75	3	15,627	0.02%
2024/08/19	1	47.70	6	46.96	47.05	-5	15,494	-0.03%
2024/08/16	4	46.60	4	46.75	46.50	0	15,361	0.00%
2024/08/15	1	45.55	4	44.78	45.50	-3	15,070	-0.02%
2024/08/14	51	45.89	56	44.65	44.10	-5	14,912	-0.03%
2024/08/13	32	45.59	33	46.28	46.25	-1	14,743	-0.01%
2024/08/12	3	45.77	5	45.66	45.85	-2	14,587	-0.01%
2024/08/09	4	44.95	4	44.74	44.10	0	14,438	0.00%
2024/08/08	20	42.46	5	43.34	43.15	15	14,229	0.11%
2024/08/07	0	0.00	1	41.70	42.15	-1	14,025	-0.01%
2024/08/06	6	37.68	7	38.22	38.35	-1	13,890	-0.01%
2024/08/05	5	40.78	0	0.00	40.35	5	13,743	0.04%
2024/08/02	15	46.40	22	46.51	44.80	-7	13,661	-0.05%
2024/08/01	0	0.00	4	46.85	46.85	-4	13,454	-0.03%
2024/07/30	1	42.50	0	0.00	43.30	1	13,377	0.01%
2024/07/29	10	45.53	12	43.49	43.10	-2	13,319	-0.02%
2024/07/26	1	45.15	0	0.00	45.00	1	13,242	0.01%
2024/07/23	35	46.62	21	45.90	46.00	14	13,180	0.11%
2024/07/22	4	45.68	22	47.43	45.35	-18	13,024	-0.14%
2024/07/19	0	0.00	5	47.20	47.20	-5	12,907	-0.04%
2024/07/17	3	50.63	4	50.30	50.00	-1	12,670	-0.01%
2024/07/16	2	49.35	1	49.95	49.95	1	12,438	0.01%
2024/07/15	3	49.37	1	49.05	48.80	2	12,317	0.02%
2024/07/12	9	49.88	8	49.49	49.85	1	12,220	0.01%
2024/07/11	20	50.83	4	51.35	50.10	16	12,017	0.13%
2024/07/10	15	49.42	8	50.23	51.90	7	11,659	0.06%
2024/07/09	7	47.75	5.3	47.75	47.20	1.8	11,230	0.02%
2024/07/08	11.2	50.69	8	50.08	49.85	3.2	10,952	0.03%
2024/07/05	24.3	53.02	9	52.88	52.50	15.3	10,441	0.15%
2024/07/04	5	48.86	4	49.26	49.70	1	9,455	0.01%
2024/07/03	3	42.80	20	43.09	45.20	-17	9,288	-0.18%
2024/07/02	2	41.90	0	0.00	41.10	2	8,717	0.02%
2024/07/01	15	41.23	6	42.04	41.65	9	8,503	0.11%
2024/06/28	5	40.66	9	40.65	40.20	-4	8,105	-0.05%
2024/06/27	1	39.80	2	39.28	38.60	-1	7,744	-0.01%
2024/06/26	8.1	40.13	6	39.52	39.60	2.1	7,647	0.03%
2024/06/25	4	38.43	1	38.50	38.50	3	7,464	0.04%
2024/06/24	5.1	39.47	1	39.02	38.95	4.1	7,364	0.06%
2024/06/21	8.1	41.11	2	41.25	41.10	6.1	7,166	0.09%
2024/06/20	9	40.61	9	40.47	41.80	0	6,876	0.00%
2024/06/19	10	40.84	9	41.94	40.00	1	6,421	0.02%
2024/06/18	3	38.12	4	39.08	39.15	-1	5,391	-0.02%
2024/06/17	4	37.14	6	37.12	37.90	-2	4,951	-0.04%
2024/06/14	7	38.03	21.5	38.54	37.50	-14.5	4,561	-0.32%
2024/06/13	2	35.93	4	36.06	36.75	-2	3,302	-0.06%
2024/06/12	8	32.73	2	33.00	33.45	6	2,882	0.21%
2024/06/11	1	30.20	3	31.60	30.45	-2	2,576	-0.08%
2024/06/07	7.5	32.51	6	32.63	32.30	1.5	2,439	0.06%
2024/06/06	12	35.80	11	35.94	34.45	1	2,235	0.04%
2024/06/05	10	35.76	3	34.97	34.65	7	1,936	0.36%
2024/06/04	1	38.15	3	38.15	38.15	-2	1,215	-0.17%
2024/06/03	0	0.00	1	34.70	34.70	-1	1,124	-0.09%
2024/05/30	0	0.00	2	28.60	28.70	-2	903	-0.22%
2024/05/29	14	29.30	4	28.85	28.55	10	797	1.26%
2024/05/28	1	26.80	0	0.00	26.65	1	454	0.22%
2024/05/21	0	0.00	5	25.10	25.15	-5	418	-1.19%
2024/05/13	3	24.42	0	0.00	24.50	3	478	0.63%
2024/04/19	3	22.95	0	0.00	22.80	3	495	0.61%
2024/04/18	3	22.98	0	0.00	23.20	3	489	0.61%
2024/04/17	0	0.00	5.5	23.19	23.20	-5.5	490	-1.12%
2024/04/11	0	0.00	2	23.60	23.70	-2	475	-0.42%
2024/04/09	2	23.45	0	0.00	23.40	2	470	0.43%
2024/04/08	0	0.00	7	23.35	23.25	-7	467	-1.50%
2024/04/02	0	0.00	0.8	23.60	23.70	-0.8	461	-0.17%
2024/03/13	1	24.35	0	0.00	24.15	1	453	0.22%
2024/03/04	0	0.00	6	25.81	25.75	-6	428	-1.40%
2024/02/26	0	0.00	4	25.80	25.65	-4	413	-0.97%
2024/02/21	5	25.85	1	25.65	25.80	4	397	1.01%
2024/02/20	0	0.00	2	26.23	26.10	-2	389	-0.51%
2024/02/01	1	24.75	1	24.60	24.70	0	342	0.00%
2024/01/02	0	0.00	6	24.70	24.75	-6	416	-1.44%
2023/12/27	1	24.65	0	0.00	24.65	1	419	0.24%
2023/12/21	2	24.50	0	0.00	24.45	2	418	0.48%
2023/12/14	1	25.30	1	25.15	25.15	0	402	0.00%
2023/12/04	1	24.60	0	0.00	24.60	1	373	0.27%
2023/11/29	0	0.00	14	24.35	24.45	-14	371	-3.77%
2023/11/28	0	0.00	4	24.20	24.35	-4	367	-1.09%
2023/11/27	0	0.00	10	24.15	24.10	-10	365	-2.74%
2023/11/24	0	0.00	5	24.05	24.00	-5	367	-1.36%
2023/11/22	0	0.00	10	24.10	24.20	-10	365	-2.73%
2023/11/21	0	0.00	10	24.10	24.05	-10	363	-2.75%
2023/11/20	1	24.00	10	24.10	24.10	-9	362	-2.48%
2023/11/17	0	0.00	10	24.10	24.20	-10	361	-2.77%
2023/11/14	0	0.00	20	23.55	23.65	-20	361	-5.53%
2023/11/13	20	24.25	0	0.00	24.15	20	360	5.55%
2023/11/02	0	0.00	2	23.20	23.00	-2	387	-0.52%
2023/11/01	0	0.00	2	23.20	23.00	-2	386	-0.52%
2023/10/24	4	24.53	0	0.00	24.25	4	382	1.05%
2023/10/20	10	23.00	0	0.00	23.00	10	359	2.78%
2023/09/28	1	23.00	0	0.00	23.00	1	422	0.24%
2023/08/15	2	22.75	0	0.00	22.70	2	550	0.36%
2023/08/07	2	25.55	0	0.00	25.60	2	548	0.36%
2023/07/28	0	0.00	2	25.50	25.60	-2	558	-0.36%
2023/07/24	0	0.00	15	25.10	25.20	-15	559	-2.68%
2023/07/21	1	25.60	0	0.00	25.65	1	560	0.18%
2023/07/18	0	0.00	3	25.98	26.10	-3	617	-0.48%
2023/06/13	15	28.20	0	0.00	28.25	15	616	2.43%
2023/06/08	2	28.25	0	0.00	28.20	2	618	0.32%
2023/06/05	1	28.40	1	28.30	28.45	0	630	0.00%
2023/05/30	0	0.00	2	28.05	28.05	-2	647	-0.31%
2023/05/16	2	26.65	0	0.00	26.70	2	645	0.31%
2023/05/08	0	0.00	1	27.80	27.70	-1	627	-0.16%
2023/05/03	0	0.00	1	27.70	27.85	-1	651	-0.15%
2023/04/25	2	27.78	0	0.00	27.45	2	647	0.31%
2023/04/24	1	28.15	2	28.15	28.25	-1	625	-0.16%
2023/04/21	1	29.15	3	29.30	28.50	-2	616	-0.32%
2023/04/14	0	0.00	1	28.45	28.50	-1	543	-0.18%
2023/03/30	2	28.65	0	0.00	28.60	2	506	0.39%
2023/03/28	1	28.35	0	0.00	28.30	1	509	0.20%
2023/03/22	20	28.55	0	0.00	28.50	20	499	4.01%
2023/03/21	2	28.13	0	0.00	28.35	2	497	0.40%
2023/03/16	1	27.50	0	0.00	27.50	1	491	0.20%
2023/03/13	2	28.78	1	29.00	28.80	1	468	0.21%
2023/03/07	1	29.25	10	29.20	29.30	-9	452	-1.99%
2023/03/06	0	29.70	0	0.00	29.50	0	445	0.00%
2023/03/01	0	28.70	0	0.00	28.65	0	405	0.00%
2023/02/24	0	0.00	1	28.85	28.75	-1	396	-0.25%
2023/02/20	5	28.40	0	0.00	28.55	5	375	1.33%
2023/02/13	0	27.85	0	0.00	27.75	0	407	0.00%
2023/02/10	0	0.00	2	27.75	27.80	-2	414	-0.48%
2023/02/02	5	27.90	0	0.00	27.90	5	385	1.30%
2023/01/16	1	26.80	0	0.00	26.75	1	368	0.27%
2023/01/05	0	27.00	0	0.00	26.95	0	394	0.00%
2023/01/03	1	26.75	0	0.00	26.70	1	406	0.25%
2022/12/28	1	26.90	0	0.00	26.95	1	416	0.24%
2022/12/01	0	0.00	2	28.30	28.30	-2	443	-0.45%
2022/11/30	0	0.00	1	28.05	28.05	-1	444	-0.22%
2022/11/11	1	27.75	0	0.00	27.70	1	470	0.21%
2022/11/09	2	28.03	0	0.00	27.85	2	479	0.42%
2022/11/07	1	28.95	0	0.00	28.80	1	508	0.20%
2022/10/20	1	26.95	1	27.55	28.60	0	533	0.00%
2022/09/13	0	0.00	2	28.90	28.90	-2	788	-0.25%
2022/09/12	2	29.00	0	0.00	29.00	2	805	0.25%
2022/09/06	0	0.00	3	28.18	27.85	-3	822	-0.36%
2022/09/02	3	28.77	10	28.85	28.70	-7	831	-0.84%
2022/08/29	5	29.00	0	0.00	28.85	5	862	0.58%
2022/08/22	1	30.05	1	30.05	30.05	0	906	0.00%
2022/08/19	0	0.00	1	30.25	30.30	-1	910	-0.11%
2022/08/18	1	29.70	0	0.00	30.00	1	912	0.11%
2022/08/16	1	29.95	0	0.00	29.95	1	930	0.11%
2022/08/11	0	0.00	1	29.50	29.60	-1	860	-0.12%
2022/08/09	2	29.08	1	29.20	29.20	1	874	0.11%
2022/08/08	1	28.80	1	29.20	29.20	0	880	0.00%
2022/08/03	0	0.00	1	28.70	28.70	-1	901	-0.11%
2022/08/02	3	29.50	3	29.55	29.30	0	895	0.00%
2022/07/29	0	0.00	1	29.25	29.45	-1	903	-0.11%
2022/07/26	1	28.95	0	0.00	28.90	1	901	0.11%
2022/07/20	1	28.80	1	28.75	28.50	0	919	0.00%
2022/07/19	1	28.35	0	0.00	28.35	1	938	0.11%
2022/07/13	1	27.50	0	0.00	27.55	1	937	0.11%
2022/07/12	0	0.00	1	30.60	30.65	-1	911	-0.11%
2022/07/06	1	30.20	0	0.00	30.15	1	844	0.12%
2022/06/30	3	32.60	0	0.00	32.30	3	897	0.33%
2022/06/29	3	33.70	0	0.00	33.75	3	876	0.34%
2022/06/20	1	34.40	0	0.00	33.65	1	1,012	0.10%
2022/06/16	2	35.00	0	0.00	35.00	2	1,016	0.20%
2022/05/24	0	0.00	4	34.80	34.70	-4	1,705	-0.23%
2022/05/23	1	35.10	0	0.00	35.00	1	1,730	0.06%
2022/05/19	10	34.55	0	0.00	34.60	10	1,760	0.57%
2022/05/13	1	34.45	0	0.00	34.55	1	2,060	0.05%
2022/05/03	3	35.15	0	0.00	35.25	3	2,195	0.14%
2022/04/25	3	35.15	1	35.00	35.10	2	2,213	0.09%
2022/04/15	3	36.25	0	0.00	36.20	3	2,273	0.13%
2022/03/28	3	37.40	0	0.00	37.75	3	2,136	0.14%
2022/03/17	0	0.00	1	34.80	35.00	-1	2,029	-0.05%
2022/03/16	1	34.80	1	35.10	34.50	0	2,012	0.00%
2022/03/14	1	35.05	1	35.40	35.30	0	1,983	0.00%
2022/03/11	1	35.25	1	35.85	35.00	0	1,967	0.00%
2022/03/10	1	35.90	0	0.00	35.65	1	1,939	0.05%
2022/03/09	2	35.08	4	36.31	35.90	-2	1,909	-0.10%
2022/03/08	0	0.00	100	38.21	37.90	-100	1,737	-5.76%
2022/03/07	29	37.80	0	0.00	37.95	29	1,671	1.73%
2022/03/04	28	38.19	0	0.00	38.25	28	1,624	1.72%
2022/03/02	1	38.15	1	38.30	38.40	0	1,583	0.00%
2022/03/01	3	38.15	2	37.70	38.05	1	1,533	0.07%
2022/02/24	2	35.23	1	35.70	35.25	1	1,286	0.08%
2022/02/18	2	34.38	2	34.93	35.35	0	1,201	0.00%
2022/02/17	5	36.03	0	0.00	34.85	5	1,153	0.43%
2022/02/16	1	35.80	1.3	36.20	36.80	-0.3	995	-0.03%
2022/02/15	42	35.47	2	35.55	35.35	40	935	4.27%
2022/02/14	0	0.00	3	35.40	35.45	-3	920	-0.33%
2022/02/10	0	0.00	2	34.83	34.90	-2	921	-0.22%
2022/01/12	6	33.60	0	0.00	33.55	6	983	0.61%
2022/01/11	2	33.20	2	33.70	33.25	0	1,019	0.00%
2022/01/10	0	0.00	0.1	33.10	33.05	-0.1	987	-0.01%
2022/01/07	5	32.40	5	32.44	32.70	0	971	0.00%
2022/01/06	0	0.00	4	32.45	32.30	-4	978	-0.41%
2022/01/05	0	0.00	2	32.35	32.60	-2	1,033	-0.19%
2022/01/04	0	0.00	1	32.40	32.50	-1	1,071	-0.09%
2022/01/03	2	32.95	0	0.00	32.60	2	1,069	0.19%
2021/12/30	3	32.68	0	0.00	32.60	3	1,064	0.28%
2021/12/29	2	32.50	0	0.00	32.50	2	1,056	0.19%
2021/12/28	1	32.35	0	0.00	32.40	1	1,063	0.09%
2021/12/27	0	32.20	0	0.00	32.25	0	1,080	0.00%
2021/12/17	0	0.00	1	32.20	32.05	-1	1,107	-0.09%
2021/12/16	1	31.90	1	32.20	31.95	0	1,113	0.00%
2021/12/06	0.9	31.40	27.5	31.40	31.45	-26.6	1,227	-2.17%
2021/11/22	1	31.75	0	0.00	31.75	1	1,724	0.06%
2021/11/09	0	0.00	1	31.40	31.55	-1	1,805	-0.06%
2021/10/14	0	0.00	2	31.00	31.00	-2	1,927	-0.10%
2021/10/13	2	31.90	5	31.70	31.50	-3	1,976	-0.15%
2021/10/12	0	0.00	0.2	29.90	30.75	-0.2	2,072	-0.01%
2021/09/16	0	0.00	2	29.60	29.55	-2	2,991	-0.07%
2021/09/14	0	0.00	1	29.95	30.20	-1	2,992	-0.03%
2021/09/13	0	0.00	1	29.95	30.00	-1	2,991	-0.03%
2021/09/10	5	29.47	0	0.00	29.40	5	2,997	0.17%
2021/09/08	2	30.90	0	0.00	29.95	2	2,967	0.07%
2021/09/06	0	0.00	3	37.20	37.20	-3	2,873	-0.10%
2021/09/03	2	37.40	1	37.45	37.45	1	2,778	0.04%
2021/08/18	1	34.00	2	34.20	34.40	-1	2,569	-0.04%
2021/08/05	0	0.00	3	37.17	37.40	-3	2,791	-0.11%
2021/07/30	3	36.70	1	37.05	36.75	2	2,922	0.07%
2021/07/27	1	37.25	0	0.00	36.75	1	3,023	0.03%
2021/07/21	0	0.00	5	36.30	36.05	-5	3,160	-0.16%
2021/07/20	2	36.50	2	36.45	36.50	0	3,179	0.00%
2021/07/19	1	37.25	0	0.00	37.15	1	3,154	0.03%
2021/07/16	2	37.95	0	0.00	37.80	2	3,171	0.06%
2021/07/15	2	37.73	4	37.71	38.50	-2	3,163	-0.06%
2021/07/14	4	38.90	15	39.07	39.20	-11	3,079	-0.36%
2021/07/13	6	36.48	1	35.80	36.45	5	2,536	0.20%
2021/07/12	0	0.00	3	35.08	35.10	-3	2,531	-0.12%
2021/07/09	1	34.70	0	0.00	34.75	1	2,565	0.04%
2021/07/08	0	0.00	1	35.15	35.15	-1	2,652	-0.04%
2021/07/07	1	34.45	1	34.80	34.65	0	2,714	0.00%
2021/07/06	2	34.95	1	34.70	34.70	1	2,796	0.04%
2021/07/05	2	35.05	1	35.20	35.10	1	2,894	0.03%
2021/06/25	5	33.80	0	0.00	33.75	5	3,878	0.13%
2021/06/22	1	33.25	0	0.00	33.25	1	4,019	0.02%
2021/06/07	0	0.00	10	34.20	34.45	-10	6,885	-0.15%
2021/06/04	25	34.55	0	0.00	34.60	25	7,039	0.36%
2021/06/03	0	0.00	5	35.05	35.05	-5	7,210	-0.07%
2021/06/02	0	0.00	5	34.96	35.05	-5	7,306	-0.07%
2021/06/01	6	35.50	0	0.00	35.65	6	7,346	0.08%
2021/05/28	0	0.00	1	35.00	34.85	-1	7,328	-0.01%
2021/05/26	10	34.50	0	0.00	34.55	10	7,430	0.13%
2021/05/24	1	34.05	0	0.00	34.05	1	7,451	0.01%
2021/05/21	10	33.35	0	0.00	33.60	10	7,443	0.13%
2021/05/19	0	0.00	1	33.60	33.70	-1	7,403	-0.01%
2021/05/18	1	31.45	2	31.98	32.70	-1	7,361	-0.01%
2021/05/17	2	30.05	0	0.00	30.05	2	7,332	0.03%
2021/05/12	0	0.00	0	31.80	31.05	0	7,188	0.00%
2021/05/11	1	33.50	0	0.00	33.55	1	7,101	0.01%
2021/05/05	0	0.00	2	35.35	34.95	-2	7,047	-0.03%
2021/05/04	11	34.00	1	33.95	34.60	10	7,035	0.14%
2021/05/03	1	36.80	0	0.00	36.40	1	6,940	0.01%
2021/04/29	1	37.50	5	37.85	37.60	-4	6,891	-0.06%
2021/04/28	1	38.00	0	0.00	37.60	1	6,831	0.01%
2021/04/27	0	0.00	2	37.35	37.65	-2	6,827	-0.03%
2021/04/26	2	37.75	3	37.52	37.30	-1	6,782	-0.01%
2021/04/23	3	36.35	0	0.00	37.10	3	6,738	0.04%
2021/04/22	1	36.60	6	37.10	36.35	-5	6,826	-0.07%
2021/04/21	0	0.00	13	37.30	37.25	-13	6,792	-0.19%
2021/04/20	6	37.83	2	38.50	37.95	4	6,745	0.06%
2021/04/19	0	0.00	2	38.00	38.20	-2	6,736	-0.03%
2021/04/14	2	34.70	0	0.00	36.10	2	6,696	0.03%
2021/04/13	2	36.05	0	0.00	35.55	2	6,630	0.03%
2021/04/12	3	35.50	0	0.00	35.50	3	6,573	0.05%
2021/04/09	6	36.13	4	36.63	36.20	2	6,509	0.03%
2021/04/08	12	37.67	12	37.58	37.10	0	6,397	0.00%
2021/04/07	0	0.00	2.4	36.05	37.30	-2.4	5,947	-0.04%
2021/04/06	3	33.68	3	33.88	33.95	0	5,669	0.00%
2021/04/01	0	0.00	2	33.30	33.50	-2	5,607	-0.04%
2021/03/31	1	33.35	21	33.42	33.40	-20	5,562	-0.36%
2021/03/30	10	33.86	0	0.00	33.70	10	5,528	0.18%
2021/03/29	1	33.10	0	0.00	33.10	1	5,408	0.02%
2021/03/26	3	32.95	0	0.00	32.90	3	5,378	0.06%
2021/03/25	4	32.83	0	0.00	33.10	4	5,350	0.07%
2021/03/24	1	32.65	0	0.00	32.90	1	5,326	0.02%
2021/03/23	4	32.40	0	0.00	32.35	4	5,276	0.08%
2021/03/22	0	0.00	2	32.78	32.90	-2	5,269	-0.04%
2021/03/18	1	32.05	13	32.43	32.90	-12	5,139	-0.23%
2021/03/17	4	31.35	1	31.30	32.15	3	5,028	0.06%
2021/03/16	36	31.44	32	33.38	31.20	4	4,832	0.08%
2021/03/15	6	33.92	3	33.03	34.00	3	4,042	0.07%
2021/03/12	0	0.00	20	29.85	30.95	-20	3,546	-0.56%
2021/03/11	0	0.00	13	28.15	28.15	-13	3,104	-0.42%
2021/03/10	34	25.48	26	25.61	25.60	8	2,856	0.28%
2021/03/09	5	25.40	0	0.00	26.45	5	2,738	0.18%
2021/03/08	1	24.75	0	0.00	25.10	1	2,611	0.04%
2021/03/04	0	0.00	1	24.10	24.05	-1	2,504	-0.04%
2021/02/25	10	23.73	0.1	23.65	24.55	9.9	2,544	0.39%
2021/02/24	10	23.95	0	0.00	23.60	10	2,579	0.39%
2021/02/22	5	23.70	0	0.00	23.80	5	2,704	0.18%
2021/02/19	5	23.25	0	0.00	23.30	5	2,702	0.19%
2021/01/29	0	0.00	13	22.92	22.45	-13	2,992	-0.43%
2021/01/22	0	0.00	1.1	22.94	22.80	-1.1	2,994	-0.04%
2021/01/20	0	22.95	0	0.00	23.00	0	2,976	0.00%
2021/01/18	4	23.35	14	23.35	23.70	-10	2,931	-0.34%
2021/01/13	0.1	23.63	0	0.00	23.65	0.1	2,832	0.01%
2021/01/12	4	23.93	6	23.43	23.40	-2	2,817	-0.07%
2021/01/11	2	24.10	0	0.00	24.10	2	2,758	0.07%
2021/01/08	19	24.98	33	25.01	24.50	-14	2,726	-0.51%
2021/01/07	17	23.77	2	23.55	24.35	15	2,505	0.60%
2021/01/06	0	0.00	12	23.46	23.50	-12	2,506	-0.48%
2021/01/05	2	24.30	4	24.13	24.20	-2	2,471	-0.08%
2021/01/04	24	23.80	2	24.15	24.10	22	2,441	0.90%
2020/12/31	0	0.00	9	23.30	23.45	-9	2,409	-0.37%
2020/12/29	0	0.00	3	23.70	23.60	-3	2,396	-0.13%
2020/12/28	12	23.49	6	23.69	23.85	6	2,381	0.25%
2020/12/24	0	0.00	2	23.25	23.20	-2	2,335	-0.09%
2020/12/23	2	22.85	0	0.00	23.00	2	2,319	0.09%
2020/12/22	10	22.80	0	0.00	22.80	10	2,337	0.43%
2020/12/21	2	22.70	2	22.55	22.80	0	2,329	0.00%
2020/12/18	0	0.00	3	23.12	22.95	-3	2,314	-0.13%
2020/12/17	6	23.23	9	23.41	23.35	-3	2,286	-0.13%
2020/12/16	4	23.58	5	23.70	23.70	-1	2,269	-0.04%
2020/12/15	4	23.40	8	23.33	23.05	-4	2,203	-0.18%
2020/12/14	5	23.89	4	23.85	23.70	1	2,163	0.05%
2020/12/11	4	23.80	4	23.75	23.75	0	2,160	0.00%
2020/12/10	16	24.24	18	24.32	24.20	-2	2,226	-0.09%
2020/12/09	36	24.58	42	24.60	24.75	-6	2,214	-0.27%
2020/12/08	10	23.32	8	23.40	23.50	2	2,086	0.10%
2020/12/07	13	23.03	2	23.15	23.00	11	2,046	0.54%
2020/12/04	0	0.00	13	23.05	22.95	-13	2,031	-0.64%
2020/12/03	10	23.25	5	23.32	23.05	5	2,006	0.25%
2020/12/02	8	23.08	17	23.28	23.40	-9	1,960	-0.46%
2020/12/01	15	22.83	16	22.89	22.90	-1	1,920	-0.05%
2020/11/30	4	22.93	2	22.90	22.95	2	1,904	0.11%
2020/11/27	10	22.80	2	23.00	22.85	8	1,896	0.42%
2020/11/26	3	22.52	0	0.00	22.65	3	1,880	0.16%
2020/11/25	2	22.35	45	22.43	22.45	-43	1,856	-2.32%
2020/11/24	1	22.90	9	22.65	22.95	-8	1,799	-0.44%
2020/11/23	20	22.24	2	21.85	22.45	18	1,736	1.04%
2020/11/20	12	21.46	17	21.33	21.60	-5	1,758	-0.28%
2020/11/19	12	20.92	14	20.89	20.95	-2	1,700	-0.12%
2020/11/18	6	20.48	2	20.45	20.50	4	1,666	0.24%
2020/11/17	6	20.42	10	20.40	20.30	-4	1,650	-0.24%
2020/11/16	11	20.57	17	20.56	20.40	-6	1,633	-0.37%
2020/11/13	11	19.81	2	19.95	19.95	9	1,667	0.54%
2020/11/12	67	19.74	16	19.82	19.60	51	1,632	3.12%
2020/11/11	6	18.87	4	19.10	19.10	2	1,547	0.13%
2020/11/09	3	18.60	3	18.60	18.60	0	1,575	0.00%
2020/11/06	3	18.55	3	18.70	18.50	0	1,616	0.00%
2020/11/05	5	18.64	2	18.60	18.50	3	1,669	0.18%
2020/11/04	7	18.50	8	18.48	18.45	-1	1,675	-0.06%
2020/11/03	7	18.41	2	18.50	18.50	5	1,675	0.30%
2020/11/02	0	0.00	22	18.23	18.30	-22	1,654	-1.33%
2020/10/30	0	0.00	1	18.40	18.20	-1	1,644	-0.06%
2020/10/28	1	18.20	0	0.00	18.15	1	1,619	0.06%
2020/09/21	0	0.00	10	17.90	17.80	-10	1,516	-0.66%
2020/09/18	8	18.13	0	0.00	18.05	8	1,513	0.53%
2020/09/15	2	18.40	1	18.20	18.35	1	1,488	0.07%
2020/09/14	0	0.00	2	17.83	18.15	-2	1,378	-0.15%
2020/09/10	1	17.95	0	0.00	17.85	1	1,325	0.08%
2020/09/09	1	17.95	0	0.00	18.00	1	1,318	0.08%
2020/09/07	0	0.00	17	18.09	18.05	-17	1,316	-1.29%
2020/09/04	1	18.00	2	17.90	17.95	-1	1,326	-0.08%
2020/09/03	1	18.20	1	18.35	18.20	0	1,312	0.00%
2020/09/02	0	0.00	5	18.10	18.20	-5	1,315	-0.38%
2020/09/01	2	18.45	1	18.60	18.30	1	1,306	0.08%
2020/08/31	4	18.46	2	18.53	18.45	2	1,305	0.15%
2020/08/28	1	18.55	1	18.75	18.50	0	1,327	0.00%
2020/08/27	1	18.50	2	18.50	18.50	-1	1,438	-0.07%
2020/08/26	29	19.13	3	19.25	18.80	26	1,491	1.74%
2020/08/25	0	0.00	11	18.58	18.85	-11	1,387	-0.79%
2020/08/21	0	0.00	4	17.95	17.95	-4	1,321	-0.30%
2020/08/19	14	18.91	10	18.65	18.50	4	1,280	0.31%
2020/08/18	0	0.00	1	18.15	18.25	-1	1,164	-0.09%
2020/08/17	16	17.99	0	0.00	18.00	16	1,193	1.34%
2020/08/14	10	17.75	0	0.00	17.80	10	1,208	0.83%
2020/08/13	4	17.90	0	0.00	17.75	4	1,202	0.33%
2020/08/11	0	0.00	5	17.95	18.15	-5	1,151	-0.43%
2020/08/10	50	17.50	5	17.33	17.55	45	1,100	4.09%
2020/08/07	0	0.00	1	16.95	16.95	-1	1,097	-0.09%
2020/08/03	0	0.00	5	16.60	16.60	-5	1,199	-0.42%
2020/07/30	0	0.00	2	16.40	16.50	-2	1,240	-0.16%
2020/07/28	1	16.05	2	15.95	15.95	-1	1,240	-0.08%
2020/07/24	1	16.75	0	0.00	16.55	1	1,248	0.08%
2020/07/13	2	16.90	0	0.00	16.95	2	1,341	0.15%
2020/07/09	1	17.45	20	17.45	17.25	-19	1,366	-1.39%
2020/07/07	2	18.40	1	18.55	18.35	1	1,346	0.07%
2020/07/06	1	18.30	0	0.00	18.40	1	1,341	0.07%
2020/07/03	4	18.25	0	0.00	18.35	4	1,394	0.29%
2020/07/02	0	0.00	1	18.15	18.20	-1	1,397	-0.07%
2020/06/29	5	17.95	0	0.00	17.80	5	1,385	0.36%
2020/06/24	1	18.00	0	0.00	17.85	1	1,384	0.07%
2020/06/22	4	18.00	11	18.01	17.95	-7	1,404	-0.50%
2020/06/19	0	0.00	60	17.93	17.95	-60	1,438	-4.17%
2020/06/18	22	17.80	1	17.90	17.80	21	1,448	1.45%
2020/06/17	1	17.70	0	0.00	17.75	1	1,455	0.07%
2020/06/12	0	0.00	2	17.50	17.50	-2	1,543	-0.13%
2020/06/11	0	0.00	2	17.75	17.60	-2	1,550	-0.13%
2020/06/10	0	0.00	2	18.15	18.05	-2	1,567	-0.13%
2020/06/05	0	0.00	2	18.45	18.50	-2	1,570	-0.13%
2020/06/04	2	18.58	0	0.00	18.45	2	1,566	0.13%
2020/06/03	1	18.60	1	18.85	18.75	0	1,549	0.00%
2020/06/02	1	17.95	2	18.08	18.80	-1	1,420	-0.07%
2020/05/26	1	17.90	0	0.00	17.80	1	1,347	0.07%
2020/05/21	0	0.00	7	18.02	18.15	-7	1,269	-0.55%
2020/05/19	14	17.84	3	17.90	17.70	11	1,227	0.90%
2020/05/18	0	0.00	4	17.70	17.85	-4	1,189	-0.34%
2020/05/15	4	17.15	0	0.00	17.15	4	1,168	0.34%
2020/05/14	4	17.56	0	0.00	17.35	4	1,159	0.34%
2020/05/13	6	17.97	6	18.30	17.95	0	1,135	0.00%
2020/05/12	7	17.16	6	17.30	17.70	1	1,063	0.09%
2020/05/11	0	0.00	1	17.15	17.40	-1	1,046	-0.10%
2020/05/08	6	16.98	3	16.85	16.85	3	1,023	0.29%
2020/05/06	3	16.85	0	0.00	16.75	3	1,015	0.30%
2020/05/05	0	0.00	1	16.45	16.50	-1	978	-0.10%
2020/05/04	1	16.30	0	0.00	16.40	1	985	0.10%
2020/04/30	1	16.50	1	16.60	16.55	0	990	0.00%
2020/04/29	0	0.00	1	16.40	16.40	-1	1,002	-0.10%
2020/04/27	0	0.00	3	16.60	16.45	-3	1,034	-0.29%
2020/04/17	0	0.00	1	16.10	16.05	-1	1,003	-0.10%
2020/04/15	0	0.00	4	15.95	16.25	-4	937	-0.43%
2020/04/14	0	0.00	2	15.65	15.70	-2	930	-0.21%
2020/04/08	3	15.15	5	15.45	15.25	-2	1,010	-0.20%
2020/04/07	1	14.70	12	14.81	15.05	-11	939	-1.17%
2020/04/06	1	14.30	0	0.00	14.55	1	922	0.11%
2020/03/27	5	14.30	0	0.00	14.20	5	974	0.51%
2020/03/25	8	14.62	0	0.00	14.55	8	991	0.81%
2020/03/20	20	13.52	0	0.00	13.70	20	967	2.07%
2020/03/19	5	12.85	1	13.30	12.90	4	954	0.42%
2020/03/18	21	14.10	0	0.00	13.60	21	974	2.15%
2020/03/16	5	13.65	0	0.00	13.50	5	1,036	0.48%
2020/03/13	5	12.90	0	0.00	13.40	5	1,025	0.49%
2020/03/12	6	14.25	0	0.00	14.15	6	1,032	0.58%
2020/03/03	3	15.90	0	0.00	15.90	3	1,186	0.25%
2020/02/27	31	15.73	0	0.00	15.75	31	1,189	2.61%
2020/02/07	0	0.00	1	16.70	16.75	-1	1,497	-0.07%
2020/02/04	0	0.00	20	16.45	16.65	-20	1,568	-1.28%
2020/02/03	5	16.00	0	0.00	15.75	5	1,576	0.32%
2020/01/31	0	0.00	10	16.45	16.70	-10	1,591	-0.63%
2020/01/09	0	0.00	4	18.40	18.40	-4	2,214	-0.18%
2020/01/03	5	19.69	0	0.00	19.55	5	2,587	0.19%
2019/12/25	5	19.00	0	0.00	19.00	5	2,628	0.19%
2019/12/17	4	18.80	0	0.00	18.85	4	2,990	0.13%
2019/12/13	5	19.30	1	19.05	18.90	4	3,032	0.13%
2019/12/12	12	19.77	0	0.00	19.70	12	3,019	0.40%
2019/12/10	0	0.00	1	19.65	19.60	-1	3,032	-0.03%
2019/12/04	1	19.90	1	19.75	19.65	0	3,176	0.00%
2019/12/03	1	19.00	0	0.00	19.75	1	3,130	0.03%
2019/11/18	0	0.00	10	19.18	19.20	-10	3,080	-0.32%
2019/11/08	0	0.00	6	19.85	18.90	-6	3,048	-0.20%
2019/11/07	0	0.00	2	19.80	19.80	-2	2,986	-0.07%
2019/11/06	10	20.90	0	0.00	20.15	10	2,953	0.34%
2019/11/05	1	20.85	2	20.63	20.50	-1	2,884	-0.03%
2019/10/25	1	20.10	2	20.30	19.85	-1	2,697	-0.04%
2019/10/21	1	21.00	0	0.00	20.70	1	2,533	0.04%
2019/10/18	1	20.35	1	20.65	20.70	0	2,476	0.00%
2019/10/17	10	21.20	10	21.69	20.20	0	2,411	0.00%
2019/10/16	0	0.00	2	19.95	20.25	-2	2,077	-0.10%
2019/10/15	1	19.95	0	0.00	19.40	1	1,948	0.05%
2019/10/14	1	20.55	1	20.30	19.80	0	1,901	0.00%
2019/10/09	4	19.31	2	19.15	19.35	2	1,770	0.11%
2019/10/08	0	0.00	1	18.75	18.65	-1	1,645	-0.06%
2019/10/07	1	18.90	10	19.00	18.85	-9	1,624	-0.55%
2019/10/04	5	18.85	5	18.95	19.00	0	1,582	0.00%
2019/09/27	10	17.90	10	17.50	17.90	0	1,465	0.00%
2019/09/25	0	0.00	10	17.35	17.65	-10	1,401	-0.71%
2019/09/24	11	18.44	10	19.00	18.25	1	1,312	0.08%
2019/09/23	20	19.85	0	0.00	19.80	20	1,127	1.77%
2019/09/17	0	0.00	10	17.95	18.05	-10	895	-1.12%
2019/09/16	0	0.00	32	17.74	17.80	-32	861	-3.71%
2019/09/12	9	17.65	11	17.53	17.60	-2	815	-0.25%
2019/09/11	0	0.00	2	17.55	17.65	-2	727	-0.27%
2019/09/10	4	16.76	0	0.00	16.75	4	616	0.65%
2019/08/26	2	15.05	0	0.00	15.05	2	431	0.46%
2019/08/14	0	0.00	2	14.30	14.25	-2	289	-0.69%
2019/08/13	2	14.05	0	0.00	14.10	2	263	0.76%
2019/06/03	0	0.00	1	13.40	13.40	-1	443	-0.23%
2019/05/20	0	0.00	2	13.15	13.20	-2	479	-0.42%
2019/05/07	0	0.00	1	13.60	13.65	-1	493	-0.20%
2019/04/18	30	14.22	0	0.00	14.00	30	502	5.97%
2019/04/17	0	0.00	8	14.20	14.15	-8	494	-1.62%
2019/04/16	0	0.00	2	14.05	14.10	-2	489	-0.41%
2019/04/15	0	0.00	1	14.20	14.10	-1	485	-0.21%
2019/04/11	1	14.15	0	0.00	14.10	1	484	0.21%
2019/04/01	0	0.00	5	14.20	14.10	-5	463	-1.08%
2019/03/27	0	0.00	2	14.20	14.10	-2	461	-0.43%
2019/03/26	2	14.10	0	0.00	14.00	2	457	0.44%
2019/03/22	1	14.50	0	0.00	14.45	1	455	0.22%
2019/03/21	0	0.00	5	14.10	14.55	-5	386	-1.29%
2019/03/20	6	14.30	0	0.00	14.20	6	374	1.60%
2019/03/14	1	13.60	0	0.00	13.55	1	454	0.22%
2019/03/12	7	13.73	0	0.00	13.65	7	509	1.38%
2019/03/07	8	13.70	0	0.00	13.55	8	520	1.54%
2019/03/05	10	13.60	0	0.00	13.55	10	512	1.95%
2019/03/04	1	13.60	0	0.00	13.60	1	520	0.19%
2019/01/04	0	0.00	1	12.60	12.80	-1	510	-0.20%
2018/12/20	1	13.35	0	0.00	13.35	1	550	0.18%
2018/12/11	0	0.00	2	13.75	13.60	-2	458	-0.44%
2018/12/10	1	13.25	0	0.00	13.10	1	416	0.24%
2018/12/07	4	13.65	4	13.65	13.60	0	410	0.00%
2018/12/06	1	13.40	0	0.00	13.40	1	375	0.27%
2018/12/04	0	0.00	1	13.15	13.25	-1	325	-0.31%
2018/11/30	1	12.65	0	0.00	12.65	1	310	0.32%
2018/09/19	0	0.00	5	15.65	15.65	-5	596	-0.84%
2018/09/13	3	15.60	0	0.00	15.60	3	629	0.48%
2018/08/31	2	16.60	0	0.00	16.90	2	938	0.21%
2018/08/24	1	16.05	0	0.00	15.95	1	1,001	0.10%
2018/08/21	0	0.00	1	15.85	15.90	-1	977	-0.10%
2018/08/16	0	0.00	2	16.25	16.25	-2	1,003	-0.20%
2018/08/09	1	17.05	0	0.00	17.05	1	997	0.10%
2018/08/06	0	0.00	2	16.70	16.80	-2	1,013	-0.20%
2018/07/25	5	17.20	5	17.05	17.05	0	1,028	0.00%
2018/07/19	0	0.00	1	17.05	16.95	-1	1,036	-0.10%
2018/07/16	1	17.10	0	0.00	17.15	1	1,062	0.09%
2018/06/28	3	18.67	0	0.00	18.70	3	1,097	0.27%
2018/06/27	0	0.00	4	18.00	18.60	-4	972	-0.41%
2018/06/26	1	17.50	0	0.00	17.60	1	976	0.10%
2018/06/20	2	18.15	0	0.00	17.95	2	1,050	0.19%
2018/06/14	1	18.10	1	18.30	18.85	0	887	0.00%
2018/06/12	1	18.75	2	18.45	18.65	-1	867	-0.12%
2018/06/05	2	18.08	0	0.00	17.90	2	867	0.23%
2018/06/04	0	18.30	0	0.00	18.40	0	854	0.00%
2018/06/01	0	0.00	2	17.40	17.70	-2	785	-0.25%
2018/05/30	1	17.00	0	0.00	17.00	1	779	0.13%
2018/05/24	0	0.00	2	17.48	17.55	-2	836	-0.24%
2018/05/23	1	17.00	0	0.00	17.10	1	830	0.12%
2018/05/22	0	0.00	1	17.40	17.05	-1	843	-0.12%
2018/05/17	1	17.00	0	0.00	16.90	1	861	0.12%
2018/05/16	5	16.68	35	16.61	16.90	-30	879	-3.41%
2018/04/20	10	17.25	0	0.00	17.20	10	1,383	0.72%
2018/04/13	1	17.90	10	17.98	17.90	-9	1,610	-0.56%
2018/04/10	1	18.00	0	0.00	17.75	1	1,778	0.06%
2018/04/03	10	17.93	0	0.00	17.85	10	1,804	0.55%
2018/03/31	5	18.50	0	0.00	18.50	5	1,835	0.27%
2018/03/30	10	18.33	0	0.00	18.30	10	1,881	0.53%
2018/03/27	1	19.05	0	0.00	19.10	1	1,869	0.05%
2018/03/22	0	0.00	1	20.00	19.65	-1	1,929	-0.05%
2018/03/19	1	20.15	1	20.30	20.05	0	2,120	0.00%
2018/03/16	1	20.20	1	20.60	20.15	0	2,243	0.00%
2018/03/15	1	20.10	1	20.00	20.05	0	2,278	0.00%
2018/03/14	1	19.90	0	0.00	19.95	1	2,367	0.04%
2018/03/13	2	20.08	2	20.25	19.90	0	2,453	0.00%
2018/03/09	0	0.00	2	19.83	19.60	-2	2,812	-0.07%
2018/03/08	0	0.00	1	19.60	19.50	-1	2,824	-0.04%
2018/03/07	1	19.35	1	19.60	19.40	0	2,836	0.00%
2018/03/06	1	19.65	0	0.00	19.45	1	2,887	0.03%
2018/03/05	2	19.50	1	19.65	19.45	1	2,909	0.03%
2018/03/02	1	19.45	0	0.00	19.45	1	2,961	0.03%
2018/03/01	1	19.10	4	19.58	19.55	-3	3,031	-0.10%
2018/02/26	3	19.77	0	0.00	19.30	3	3,106	0.10%
2018/02/23	2	19.33	2	19.40	19.80	0	3,097	0.00%
2018/02/22	0	0.00	3	19.02	19.05	-3	3,104	-0.10%
2018/02/21	1	18.70	0	0.00	18.75	1	3,194	0.03%
2018/02/12	1	18.70	1	18.70	18.45	0	3,192	0.00%
2018/02/09	1	18.00	1	18.30	18.35	0	3,191	0.00%
2018/02/08	0	0.00	1	18.65	18.50	-1	3,187	-0.03%
2018/02/02	1	20.30	0	0.00	20.05	1	3,243	0.03%
2018/02/01	1	20.05	1	20.20	20.35	0	3,260	0.00%
2018/01/31	0	0.00	1	19.75	20.00	-1	3,291	-0.03%
2018/01/29	0	0.00	1	20.20	19.75	-1	3,362	-0.03%
2018/01/26	1	20.60	0	0.00	20.55	1	3,321	0.03%
2018/01/24	1	21.45	30	21.40	22.20	-29	3,199	-0.91%
2018/01/22	2	21.00	0	0.00	21.00	2	3,085	0.06%
2018/01/19	0	0.00	2	21.05	20.60	-2	3,061	-0.07%
2018/01/18	0	0.00	2	21.20	21.00	-2	3,038	-0.07%
2018/01/17	0	0.00	1	21.10	20.80	-1	3,021	-0.03%
2018/01/16	5	21.40	6	21.55	21.30	-1	2,993	-0.03%
2018/01/15	5	21.05	32	20.95	21.40	-27	2,956	-0.91%
2018/01/12	15	21.23	0	0.00	21.05	15	2,921	0.51%
2018/01/11	5	20.70	0	0.00	20.80	5	2,832	0.18%
2018/01/09	0	0.00	2	20.60	20.60	-2	2,745	-0.07%
2018/01/08	0	0.00	4	20.45	20.15	-4	2,689	-0.15%
2018/01/05	5	19.70	5	20.00	20.05	0	2,620	0.00%
2018/01/04	6	19.85	40	19.83	19.75	-34	2,576	-1.32%
2018/01/03	0	0.00	5	19.20	19.15	-5	2,505	-0.20%
2018/01/02	2	18.80	0	0.00	18.85	2	2,480	0.08%