網龍 (3083)-元富-桃園券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
44.20
漲跌
--
漲幅
0.00%
成交量
90張
產業
上櫃文化創意指數
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	44.30	44.25	-1	262	-0.38%
2024/11/06	1	47.40	0	0.00	46.55	1	270	0.37%
2024/11/05	0	0.00	2	46.40	46.55	-2	271	-0.74%
2024/10/28	0.1	46.45	0	0.00	46.25	0.1	268	0.04%
2024/10/23	0	0.00	10	44.50	45.10	-10	272	-3.67%
2024/10/01	0	0.00	1	45.75	45.80	-1	411	-0.24%
2024/09/30	1	46.00	0	0.00	46.20	1	422	0.24%
2024/09/19	1	44.70	0	0.00	44.80	1	745	0.13%
2024/09/05	2	43.65	0	0.00	43.35	2	786	0.25%
2024/08/26	2	48.05	2	46.85	46.50	0	832	0.00%
2024/08/16	0	0.00	1	46.80	46.30	-1	847	-0.12%
2024/08/05	1	43.40	0	0.00	43.50	1	867	0.12%
2024/07/17	1	50.20	0	0.00	49.90	1	875	0.11%
2024/07/01	3	58.63	0	0.00	56.60	3	770	0.39%
2024/06/28	14	57.59	2	59.30	58.80	12	742	1.62%
2024/06/21	0	0.00	3	51.50	51.40	-3	700	-0.43%
2024/06/19	0	0.00	2	51.50	51.30	-2	891	-0.22%
2024/06/17	2	52.00	0	0.00	52.60	2	1,003	0.20%
2024/06/06	0	0.00	2	52.25	51.80	-2	1,054	-0.19%
2024/06/05	0	0.00	1	53.00	53.10	-1	1,090	-0.09%
2024/06/04	1	52.80	0	0.00	52.80	1	1,093	0.09%
2024/05/30	1	53.80	1	52.80	52.20	0	1,098	0.00%
2024/05/29	0	0.00	20	52.33	52.10	-20	1,085	-1.84%
2024/05/24	5	50.80	0	0.00	50.00	5	1,074	0.47%
2024/05/22	0	0.00	9	52.30	52.30	-9	1,066	-0.84%
2024/05/10	1	50.90	0	0.00	51.10	1	1,043	0.10%
2024/05/07	0	0.00	1	50.70	50.70	-1	1,027	-0.10%
2024/05/03	0	0.00	2	50.35	50.20	-2	1,015	-0.20%
2024/05/02	1	50.50	0	0.00	51.00	1	1,022	0.10%
2024/04/30	0	0.00	1	49.70	49.65	-1	1,045	-0.10%
2024/04/25	2	48.05	1	47.65	47.90	1	1,051	0.10%
2024/04/22	10	47.90	0	0.00	47.10	10	1,040	0.96%
2024/04/16	0	0.00	1	48.05	48.10	-1	1,026	-0.10%
2024/04/15	15	50.80	0	0.00	50.80	15	1,017	1.47%
2024/04/12	0	0.00	1	53.00	51.50	-1	1,013	-0.10%
2024/04/11	1	55.00	0	0.00	53.00	1	1,008	0.10%
2024/04/01	2	52.85	2	53.30	53.20	0	971	0.00%
2024/03/29	0	0.00	3	53.00	51.90	-3	963	-0.31%
2024/03/28	1	53.70	2	53.65	53.00	-1	961	-0.10%
2024/03/27	3	55.33	1	56.60	54.30	2	944	0.21%
2024/03/26	6	55.35	1.1	54.53	54.40	4.9	893	0.55%
2024/03/25	1	51.80	2	51.70	52.50	-1	803	-0.12%
2024/03/22	5	55.00	5	52.12	51.80	0	765	0.00%
2024/03/21	0	0.00	2	55.50	57.50	-2	616	-0.32%
2024/03/20	0	0.00	1	51.80	52.30	-1	522	-0.19%
2024/03/18	1	49.65	1	49.35	49.35	0	503	0.00%
2024/03/15	0	0.00	1	48.70	48.55	-1	500	-0.20%
2024/03/14	0	0.00	2	49.15	49.45	-2	505	-0.40%
2024/03/13	0	0.00	1	49.70	49.25	-1	501	-0.20%
2024/03/12	1	48.65	0	0.00	48.70	1	518	0.19%
2024/03/11	1	47.75	3	47.88	48.00	-2	517	-0.39%
2024/03/08	2	45.60	1	45.20	45.30	1	506	0.20%
2024/03/07	4	44.98	1	44.25	45.15	3	550	0.54%
2024/02/23	0	43.30	0	0.00	43.15	0	661	0.00%
2024/02/19	1	43.70	1	43.85	43.75	0	656	0.00%
2024/02/02	1	43.35	0	0.00	43.15	1	658	0.15%
2024/01/23	1	47.85	0	0.00	46.55	1	640	0.16%
2023/12/26	1	45.50	0	0.00	45.45	1	655	0.15%
2023/12/25	1	45.60	0	0.00	44.95	1	649	0.15%
2023/12/20	0	0.00	1	48.95	49.10	-1	616	-0.16%
2023/12/15	0	0.00	1	50.20	49.80	-1	600	-0.17%
2023/12/13	0	0.00	5	51.80	51.50	-5	583	-0.86%
2023/12/07	1	52.50	0	0.00	51.10	1	540	0.18%
2023/12/05	1	52.70	0	0.00	51.30	1	485	0.21%
2023/12/01	5	50.04	6	51.23	51.90	-1	400	-0.25%
2023/11/21	1	47.10	1	47.35	47.25	0	246	0.00%
2023/11/15	1	46.45	0	0.00	46.15	1	243	0.41%
2023/11/09	0	0.00	1	48.40	47.75	-1	237	-0.43%
2023/11/08	1	49.01	2	49.55	49.35	-1	234	-0.42%
2023/11/07	0	0.00	5	48.56	48.40	-5	219	-2.28%
2023/11/06	0	0.00	10	47.95	48.50	-10	218	-4.59%
2023/10/24	1	48.05	2	47.63	47.20	-1	238	-0.42%
2023/10/23	2	47.00	1	46.80	47.20	1	226	0.44%
2023/10/17	10	47.66	5	47.60	46.35	5	209	2.38%
2023/10/16	0	0.00	6	47.09	47.10	-6	189	-3.16%
2023/08/09	5	43.93	0	0.00	43.90	5	1,141	0.44%
2023/07/28	0	0.00	5	45.20	44.80	-5	1,141	-0.44%
2023/07/17	6	44.26	0	0.00	44.15	6	1,132	0.53%
2023/07/12	2	45.85	0	0.00	45.10	2	1,107	0.18%
2023/07/11	9	46.29	0	0.00	45.75	9	1,101	0.82%
2023/07/10	1	48.00	0	0.00	47.00	1	1,085	0.09%
2023/07/06	6	50.72	1	48.70	48.90	5	1,062	0.47%
2023/06/30	1	50.10	0	0.00	50.10	1	904	0.11%
2023/06/29	2	51.10	1	50.50	50.70	1	883	0.11%
2023/06/28	1	53.50	2	50.70	51.80	-1	862	-0.12%
2023/06/27	5	51.80	6	52.80	53.00	-1	778	-0.13%
2023/06/26	0	0.00	1	50.00	49.70	-1	545	-0.18%
2023/06/20	2	49.35	2	49.05	48.50	0	488	0.00%
2023/06/13	1	47.10	0	0.00	47.35	1	452	0.22%
2023/06/09	0	0.00	0	48.00	47.60	0	444	0.00%
2023/06/08	1	50.90	1	49.55	48.45	0	446	0.00%
2023/06/06	0	0.00	0	49.50	49.40	0	430	0.00%
2023/06/05	1	50.80	5.1	52.01	50.30	-4.1	424	-0.97%
2023/06/02	11.1	50.29	6.2	50.69	51.50	4.9	391	1.26%
2023/06/01	0.2	49.79	5	49.80	49.80	-4.8	287	-1.68%
2023/05/09	0	0.00	0	45.50	45.45	0	267	0.00%
2023/05/03	0	0.00	2	46.50	46.10	-2	290	-0.69%
2023/05/02	0	0.00	3	45.25	45.15	-3	280	-1.07%
2023/04/24	3	42.90	0	0.00	42.90	3	309	0.97%
2023/03/20	2	44.00	0	0.00	43.60	2	909	0.22%
2023/03/17	1	43.95	1	43.55	43.50	0	911	0.00%
2023/03/06	2	47.00	0	0.00	46.90	2	984	0.20%
2023/02/24	0	0.00	1	45.70	45.70	-1	1,004	-0.10%
2023/02/17	0	0.00	2	46.40	46.50	-2	1,090	-0.18%
2023/02/15	0	46.70	0	0.00	46.40	0	1,086	0.00%
2023/02/14	1	47.85	2	46.80	46.80	-1	1,082	-0.09%
2023/02/13	2	46.75	0	0.00	47.35	2	1,077	0.19%
2023/02/10	0	0.00	1	45.90	45.90	-1	1,065	-0.09%
2023/02/09	2	47.32	2	46.83	46.75	0	1,060	0.00%
2023/02/08	3	46.58	0	0.00	47.20	3	1,054	0.28%
2023/02/07	1	46.20	0	0.00	46.15	1	1,045	0.10%
2023/02/06	1	46.35	1	46.25	46.25	0	1,039	0.00%
2023/02/03	0	47.75	0	0.00	47.05	0	1,030	0.00%
2023/01/17	0	0.00	0	47.70	47.35	0	985	0.00%
2023/01/11	0	0.00	1	49.45	49.30	-1	949	-0.11%
2023/01/09	0	0.00	3	49.07	49.45	-3	905	-0.33%
2023/01/06	3	50.27	1	49.55	49.65	2	883	0.23%
2023/01/05	5	51.32	2	50.65	49.80	3	856	0.35%
2023/01/04	2	51.00	1	51.00	51.10	1	786	0.13%
2023/01/03	1	51.30	1	51.20	51.40	0	755	0.00%
2022/12/30	2	49.50	0	0.00	51.00	2	670	0.30%
2022/12/29	3	49.95	2	49.75	50.00	1	629	0.16%
2022/12/20	0	0.00	1	48.50	44.70	-1	423	-0.24%
2022/12/16	0	0.00	2	46.70	46.70	-2	403	-0.50%
2022/12/15	0	0.00	1	48.15	47.50	-1	407	-0.25%
2022/12/06	1	48.40	1	48.60	48.25	0	347	0.00%
2022/12/02	0	0.00	2	44.80	44.85	-2	289	-0.69%
2022/11/29	2	43.10	0	0.00	43.05	2	281	0.71%
2022/11/23	2	44.40	0	0.00	44.35	2	260	0.77%
2022/11/21	1	46.65	13	47.38	45.80	-12	249	-4.80%
2022/11/18	1	45.65	3	45.55	44.05	-2	198	-1.01%
2022/10/11	0	0.00	2	41.50	41.85	-2	181	-1.10%
2022/10/07	0	0.00	5	42.00	42.25	-5	180	-2.77%
2022/10/06	5	42.00	0	0.00	42.00	5	180	2.77%
2022/10/03	0	0.00	3	40.50	40.65	-3	163	-1.84%
2022/09/26	3	39.03	0	0.00	38.95	3	170	1.76%
2022/09/22	1	41.10	0	0.00	41.75	1	177	0.56%
2022/09/01	3	43.10	0	0.00	42.75	3	209	1.43%
2022/08/29	1	43.40	0	0.00	43.20	1	242	0.41%
2022/08/17	10	46.07	2	45.65	45.85	8	302	2.64%
2022/08/09	0	0.00	3	43.93	43.50	-3	290	-1.03%
2022/08/03	3	42.50	0	0.00	42.40	3	291	1.03%
2022/07/11	0	0.00	3	43.40	43.50	-3	427	-0.70%
2022/07/08	1	43.20	0	0.00	42.55	1	436	0.23%
2022/07/06	3	42.35	0	0.00	41.65	3	479	0.63%
2022/07/04	0	0.00	1	43.40	43.20	-1	484	-0.21%
2022/06/24	2	46.05	0	0.00	45.65	2	515	0.39%
2022/06/15	0	0.00	2	49.00	48.65	-2	512	-0.39%
2022/06/14	2	48.80	0	0.00	48.80	2	519	0.39%
2022/05/30	1	49.40	1	49.55	49.60	0	503	0.00%
2022/05/25	1	49.00	2	50.45	49.10	-1	529	-0.19%
2022/05/24	1	48.30	0	0.00	47.70	1	524	0.19%
2022/05/18	0	0.00	1	46.90	47.00	-1	566	-0.18%
2022/05/03	1	48.10	0	0.00	47.95	1	818	0.12%
2022/04/27	1	48.05	1	48.30	48.70	0	1,098	0.00%
2022/04/25	1	53.40	0	0.00	50.90	1	1,261	0.08%
2022/04/22	0	0.00	4	55.10	53.90	-4	1,259	-0.32%
2022/04/21	1	51.80	0	0.00	51.90	1	1,249	0.08%
2022/04/20	0	0.00	1	52.80	51.70	-1	1,280	-0.08%
2022/04/19	1	51.30	4	51.78	51.20	-3	1,376	-0.22%
2022/04/14	3	52.10	0	0.00	50.90	3	2,256	0.13%
2022/04/13	1	52.80	2	52.90	51.90	-1	2,404	-0.04%
2022/04/12	0	0.00	5	49.70	49.60	-5	2,430	-0.21%
2022/04/08	4	50.93	1	50.70	50.60	3	2,808	0.11%
2022/04/07	5	53.00	0	0.00	51.20	5	2,930	0.17%
2022/04/06	1	50.60	0	0.00	50.60	1	2,919	0.03%
2022/04/01	0	0.00	1	51.20	51.30	-1	2,913	-0.03%
2022/03/11	5	49.25	0	0.00	48.50	5	3,812	0.13%
2022/03/10	0	0.00	1	49.40	49.25	-1	3,802	-0.03%
2022/03/08	0	0.00	3	47.20	47.20	-3	3,791	-0.08%
2022/03/04	0	0.00	0.1	50.70	50.30	-0.1	3,773	0.00%
2022/03/03	1	51.60	0	0.00	50.80	1	3,767	0.03%
2022/03/02	1	52.10	0	0.00	51.70	1	3,762	0.03%
2022/02/24	0	0.00	3	50.10	49.15	-3	3,702	-0.08%
2022/02/23	1	51.20	0	0.00	50.80	1	3,690	0.03%
2022/02/17	0	0.00	1	51.50	51.20	-1	3,653	-0.03%
2022/02/15	3	51.60	0	0.00	51.50	3	3,636	0.08%
2022/02/14	1	50.50	0	0.00	50.50	1	3,625	0.03%
2022/02/10	2	53.35	0	0.00	53.20	2	3,598	0.06%
2022/02/08	0	0.00	2	51.20	51.30	-2	3,480	-0.06%
2022/01/25	1	52.60	0	0.00	52.20	1	3,427	0.03%
2022/01/24	0	0.00	1	56.60	56.10	-1	3,386	-0.03%
2022/01/21	1	59.90	3.1	59.15	58.10	-2.1	3,325	-0.06%
2022/01/20	1	56.40	0	0.00	58.30	1	3,173	0.03%
2022/01/19	1	57.60	1.1	58.13	57.40	-0.1	3,098	0.00%
2022/01/18	1	55.00	0.1	55.00	54.90	0.9	2,934	0.03%
2022/01/17	1	55.00	0.1	55.20	55.00	0.9	2,915	0.03%
2022/01/14	2	53.50	0	0.00	53.80	2	2,873	0.07%
2022/01/13	0.1	56.10	0	0.00	56.50	0.1	2,845	0.00%
2022/01/12	2.2	54.34	1	57.00	57.40	1.2	2,808	0.04%
2022/01/11	2.1	58.09	0	0.00	56.20	2.1	2,703	0.08%
2022/01/10	2.1	65.11	5	63.60	62.40	-2.9	2,545	-0.11%
2022/01/07	5	66.70	10	67.39	67.70	-5	2,249	-0.22%
2022/01/06	10	64.72	10.1	64.31	63.00	-0.1	1,807	0.00%
2022/01/05	0.1	63.83	0	0.00	61.00	0.1	1,647	0.00%
2022/01/04	3	63.67	0.1	65.00	63.50	2.9	1,577	0.18%
2022/01/03	6.1	64.82	4	65.35	65.70	2.1	1,465	0.14%
2021/12/30	1	59.90	15	59.89	60.10	-14	1,190	-1.18%
2021/12/28	1	54.80	2	54.70	54.10	-1	1,056	-0.09%
2021/12/27	2	54.50	0	0.00	54.30	2	1,051	0.19%
2021/12/23	4	56.00	2	57.10	55.60	2	1,018	0.20%
2021/12/22	3	58.97	1	59.00	58.30	2	976	0.20%
2021/12/21	3	58.53	3	57.90	59.80	0	945	0.00%
2021/12/20	1	60.90	4	60.85	61.00	-3	855	-0.35%
2021/12/17	8	58.65	5	59.50	57.20	3	660	0.45%
2021/12/16	4	56.05	1	57.10	56.00	3	466	0.64%
2021/12/15	5	57.52	8	56.83	56.90	-3	384	-0.78%
2021/12/14	2	52.95	3	51.17	53.50	-1	154	-0.65%
2021/11/26	0	0.00	1	45.70	46.00	-1	97	-1.03%
2021/08/24	0	0.00	1	45.00	44.45	-1	476	-0.21%
2021/08/05	2	48.90	0	0.00	48.65	2	709	0.28%
2021/07/29	1	51.60	0	0.00	51.70	1	703	0.14%
2021/07/21	1	52.00	0	0.00	51.00	1	741	0.13%
2021/07/12	1	55.00	0	0.00	54.60	1	745	0.13%
2021/06/28	2	56.40	0	0.00	56.20	2	742	0.27%
2021/06/22	0	0.00	1	59.20	58.00	-1	735	-0.14%
2021/06/21	1	55.80	1	54.60	54.60	0	695	0.00%
2021/06/11	1	55.60	0	0.00	55.70	1	754	0.13%
2021/06/07	0	0.00	1	59.90	59.60	-1	722	-0.14%
2021/06/02	0	0.00	1	55.70	55.50	-1	680	-0.15%
2021/06/01	1	56.10	0	0.00	56.10	1	677	0.15%
2021/05/25	1	56.00	2	56.30	57.90	-1	661	-0.15%
2021/05/21	1	56.90	0	0.00	57.60	1	641	0.16%
2021/05/20	1	58.20	0	0.00	57.40	1	627	0.16%
2021/05/19	1	62.20	2	60.85	57.70	-1	604	-0.17%
2021/05/18	1	54.40	4	57.15	59.00	-3	548	-0.55%
2021/05/14	1	49.55	0	0.00	48.85	1	498	0.20%
2021/05/03	0	0.00	1	58.00	56.30	-1	512	-0.20%
2021/04/26	0	0.00	2	55.40	55.90	-2	529	-0.38%
2021/04/23	2	54.30	0	0.00	54.00	2	557	0.36%
2021/04/22	1	56.00	0	0.00	54.60	1	563	0.18%
2021/04/12	1	57.00	0	0.00	56.70	1	659	0.15%
2021/04/09	1	58.30	0	0.00	57.40	1	688	0.15%
2021/04/07	1	57.30	0	0.00	57.40	1	1,009	0.10%
2021/03/30	0	0.00	1	58.80	59.00	-1	1,035	-0.10%
2021/03/24	0	0.00	1	59.10	58.60	-1	1,027	-0.10%
2021/03/23	1	57.20	0	0.00	57.20	1	1,024	0.10%
2021/03/22	1	58.30	5	58.60	59.20	-4	1,035	-0.39%
2021/03/17	2	54.00	0	0.00	53.90	2	1,010	0.20%
2021/03/11	0	0.00	1	54.30	54.10	-1	1,033	-0.10%
2021/03/08	1	52.40	0	0.00	51.90	1	1,052	0.10%
2021/03/02	1	53.40	1	53.10	52.00	0	1,161	0.00%
2021/02/23	1	54.20	0	0.00	54.90	1	1,538	0.06%
2021/02/22	2	53.80	0	0.00	54.50	2	1,560	0.13%
2021/02/03	0	0.00	1	58.90	58.60	-1	1,577	-0.06%
2021/01/22	0	0.00	3	59.57	59.10	-3	1,553	-0.19%
2021/01/21	3	58.83	1	58.10	58.10	2	1,544	0.13%
2021/01/19	0	0.00	1	61.00	60.50	-1	1,528	-0.07%
2021/01/18	2	61.15	1	59.70	61.60	1	1,522	0.07%
2021/01/15	3	60.50	0	0.00	59.90	3	1,496	0.20%
2021/01/13	1	59.80	0	0.00	60.20	1	1,491	0.07%
2021/01/12	3	60.90	3	60.37	60.00	0	1,489	0.00%
2021/01/11	1	62.10	1	62.00	61.80	0	1,478	0.00%
2021/01/08	0	0.00	2	61.45	62.50	-2	1,466	-0.14%
2021/01/06	0	0.00	1	62.00	59.30	-1	1,427	-0.07%
2021/01/05	1	62.00	0	0.00	62.00	1	1,400	0.07%
2021/01/04	0	0.00	2	62.00	61.70	-2	1,386	-0.14%
2020/12/31	14	63.14	15	63.84	62.50	-1	1,358	-0.07%
2020/12/30	13	64.65	13	62.93	65.10	0	1,252	0.00%
2020/12/29	0	0.00	1	57.90	59.20	-1	1,041	-0.10%
2020/12/28	1	55.50	0	0.00	55.50	1	1,018	0.10%
2020/12/18	0	0.00	2	58.00	56.50	-2	1,029	-0.19%
2020/12/14	1	54.30	1	55.40	55.60	0	1,030	0.00%
2020/12/11	3	55.10	2	54.60	53.30	1	1,066	0.09%
2020/12/10	0	0.00	1	57.00	56.70	-1	1,062	-0.09%
2020/12/08	1	56.50	2	57.30	57.40	-1	1,065	-0.09%
2020/12/07	2	57.15	0	0.00	56.80	2	1,058	0.19%
2020/12/02	0	0.00	1	59.40	58.80	-1	1,043	-0.10%
2020/12/01	2	57.65	0	0.00	58.50	2	1,040	0.19%
2020/11/30	8	59.96	1	59.30	58.60	7	1,028	0.68%
2020/11/27	0	0.00	1	61.30	61.40	-1	1,015	-0.10%
2020/11/26	2	61.60	1	61.80	62.30	1	1,013	0.10%
2020/11/25	0	0.00	1	57.90	60.40	-1	966	-0.10%
2020/11/24	35	60.66	38	58.71	58.90	-3	945	-0.32%
2020/11/23	7	59.96	10	60.49	60.30	-3	907	-0.33%
2020/11/20	0	0.00	1	56.10	57.30	-1	748	-0.13%
2020/11/19	1	51.60	2	51.30	52.10	-1	653	-0.15%
2020/11/18	1	49.95	0	0.00	49.85	1	686	0.15%
2020/11/12	2	50.30	3	50.47	51.40	-1	817	-0.12%
2020/11/04	0	0.00	1	47.20	46.80	-1	857	-0.12%
2020/11/03	0	0.00	2	45.75	46.00	-2	868	-0.23%
2020/11/02	4	45.18	0	0.00	44.80	4	908	0.44%
2020/10/29	1	46.80	0	0.00	46.70	1	970	0.10%
2020/10/26	6	47.62	1	47.60	47.15	5	1,010	0.49%
2020/10/20	0	0.00	2	48.25	48.00	-2	1,272	-0.16%
2020/10/19	1	48.75	0	0.00	48.35	1	1,294	0.08%
2020/10/15	1	48.50	0	0.00	48.90	1	1,412	0.07%
2020/10/08	1	50.50	0	0.00	49.65	1	1,596	0.06%
2020/10/06	0	0.00	1	51.40	50.40	-1	1,615	-0.06%
2020/09/28	1	49.30	1	48.90	48.55	0	1,740	0.00%
2020/09/25	2	48.88	2	49.03	49.10	0	1,833	0.00%
2020/09/23	0	0.00	3	49.70	49.65	-3	1,980	-0.15%
2020/09/22	3	50.43	0	0.00	49.95	3	2,050	0.15%
2020/09/18	0	0.00	2	52.70	53.00	-2	2,073	-0.10%
2020/09/17	3	52.13	0	0.00	52.50	3	2,112	0.14%
2020/09/16	3	53.13	3	53.50	53.10	0	2,158	0.00%
2020/09/15	2	51.60	0	0.00	52.00	2	2,173	0.09%
2020/09/14	1	49.85	0	0.00	50.00	1	2,203	0.05%
2020/09/08	1	49.60	2	49.75	49.50	-1	2,459	-0.04%
2020/09/04	0	0.00	2	50.60	50.60	-2	2,523	-0.08%
2020/09/03	2	51.50	0	0.00	51.70	2	2,598	0.08%
2020/08/28	0	0.00	1	52.40	51.90	-1	2,718	-0.04%
2020/08/27	0	0.00	1	52.20	51.90	-1	2,720	-0.04%
2020/08/25	1	51.90	0	0.00	51.70	1	2,720	0.04%
2020/08/24	2	51.10	1	52.00	52.00	1	2,717	0.04%
2020/08/21	4	50.54	1	51.50	52.50	3	2,720	0.11%
2020/08/20	0	0.00	1	49.90	48.90	-1	2,665	-0.04%
2020/08/18	1	60.20	0	0.00	60.30	1	2,624	0.04%
2020/08/17	0	0.00	4	61.50	61.40	-4	2,648	-0.15%
2020/08/12	10	62.57	0	0.00	62.70	10	2,776	0.36%
2020/08/11	0	0.00	2	61.50	61.20	-2	2,890	-0.07%
2020/08/10	2	65.95	1	65.10	63.60	1	2,933	0.03%
2020/08/06	0	0.00	3	68.03	65.80	-3	3,046	-0.10%
2020/08/05	2	70.35	0	0.00	70.30	2	3,063	0.07%
2020/08/04	0	0.00	1	64.80	64.80	-1	3,029	-0.03%
2020/08/03	1	63.00	1	64.40	63.20	0	3,041	0.00%
2020/07/31	0	0.00	4	63.50	63.90	-4	3,080	-0.13%
2020/07/30	0	0.00	2	64.00	64.70	-2	3,098	-0.06%
2020/07/29	2	63.05	0	0.00	63.80	2	3,090	0.06%
2020/07/28	6	61.32	3	60.03	62.10	3	3,071	0.10%
2020/07/27	4	64.13	3	64.13	62.60	1	3,001	0.03%
2020/07/24	3	72.50	6	70.77	69.50	-3	2,990	-0.10%
2020/07/23	0	0.00	7	77.01	77.10	-7	2,918	-0.24%
2020/07/22	6	79.73	4	79.58	79.40	2	2,976	0.07%
2020/07/21	5	79.84	8	79.68	79.30	-3	3,021	-0.10%
2020/07/20	3	89.43	2	92.00	85.70	1	2,945	0.03%
2020/07/17	8	90.35	4	90.88	90.00	4	2,905	0.14%
2020/07/16	2	84.65	1	86.30	85.90	1	2,829	0.04%
2020/07/10	1	88.20	1	90.30	88.70	0	2,823	0.00%
2020/07/08	1	92.90	0	0.00	92.70	1	2,881	0.03%
2020/07/07	1	95.20	0	0.00	92.90	1	2,866	0.03%
2020/07/06	2	100.00	3	98.13	97.80	-1	2,827	-0.04%
2020/07/03	1	96.40	0	0.00	95.10	1	2,746	0.04%
2020/07/02	2	95.95	0	0.00	96.80	2	2,693	0.07%
2020/07/01	1	92.00	0	0.00	93.00	1	2,629	0.04%
2020/06/29	1	91.90	0	0.00	91.50	1	2,552	0.04%
2020/06/23	2	92.95	1	92.70	91.80	1	2,517	0.04%
2020/06/18	1	92.40	2	90.70	89.60	-1	2,404	-0.04%
2020/06/17	2	88.55	0	0.00	88.60	2	2,342	0.09%
2020/06/16	1	87.80	1	88.30	89.00	0	2,335	0.00%
2020/06/15	0	0.00	1	89.50	89.50	-1	2,250	-0.04%
2020/06/12	0	0.00	1	79.90	84.00	-1	2,207	-0.05%
2020/06/11	1	81.50	0	0.00	81.20	1	2,193	0.05%
2020/06/10	4	79.65	4	78.63	79.40	0	2,175	0.00%
2020/06/09	1	86.00	0	0.00	86.20	1	2,127	0.05%
2020/05/29	0	0.00	1	84.90	84.60	-1	2,134	-0.05%
2020/05/28	1	88.50	0	0.00	86.00	1	2,124	0.05%
2020/05/22	6	85.73	0	0.00	85.90	6	2,074	0.29%
2020/05/19	0	0.00	1	88.80	86.00	-1	2,015	-0.05%
2020/05/18	0	0.00	8	86.08	88.30	-8	1,931	-0.41%
2020/05/15	1	79.60	2	79.00	80.30	-1	1,808	-0.06%
2020/05/14	4	79.05	2	83.15	76.50	2	1,755	0.11%
2020/05/13	0	0.00	2	80.05	81.00	-2	1,667	-0.12%
2020/05/07	4	74.98	4	75.30	74.80	0	1,567	0.00%
2020/04/29	1	71.90	1	72.90	70.80	0	1,610	0.00%
2020/04/28	2	68.40	0	0.00	69.00	2	1,590	0.13%
2020/04/27	1	67.20	1	68.60	68.00	0	1,661	0.00%
2020/04/24	1	60.60	5	63.92	66.30	-4	1,603	-0.25%
2020/04/23	1	60.60	0	0.00	60.30	1	1,557	0.06%
2020/04/21	3	60.50	0	0.00	59.00	3	1,597	0.19%
2020/04/20	0	0.00	2	62.15	62.30	-2	1,584	-0.13%
2020/04/17	2	60.75	1	62.60	61.90	1	1,587	0.06%
2020/04/16	0	0.00	1	63.20	62.90	-1	1,605	-0.06%
2020/04/15	0	0.00	1	63.50	63.70	-1	1,634	-0.06%
2020/04/13	5	64.70	1	65.50	62.50	4	1,676	0.24%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	1	48.60	1	49.60	49.35	0	1,814	0.00%
2020/04/07	0	0.00	1	49.10	48.80	-1	1,991	-0.05%
2020/04/06	0	0.00	2	47.20	47.50	-2	2,000	-0.10%
2020/04/01	2	45.35	1	44.30	45.25	1	1,993	0.05%
2020/03/30	1	43.30	5	43.72	44.30	-4	2,068	-0.19%
2020/03/27	5	45.29	1	45.85	44.45	4	2,063	0.19%
2020/03/25	1	45.55	1	47.00	45.95	0	2,031	0.00%
2020/03/24	0	0.00	1	43.20	44.90	-1	2,024	-0.05%
2020/03/23	3	41.13	2	41.95	41.00	1	2,014	0.05%
2020/03/20	0	0.00	4	40.63	41.00	-4	2,006	-0.20%
2020/03/19	3	38.32	3	39.18	37.30	0	1,996	0.00%
2020/03/18	2	43.05	1	41.40	41.40	1	1,975	0.05%
2020/03/17	1	46.75	0	0.00	45.95	1	1,959	0.05%
2020/03/16	3	49.50	1	48.80	48.10	2	1,947	0.10%
2020/03/13	3	47.45	2	48.58	48.05	1	1,926	0.05%
2020/03/12	2	54.35	7	53.53	52.70	-5	1,899	-0.26%
2020/03/11	0	0.00	9	59.51	58.50	-9	1,874	-0.48%
2020/03/10	6	59.43	3	59.53	63.00	3	1,864	0.16%
2020/03/09	1	67.00	1	66.50	64.60	0	1,823	0.00%
2020/03/06	5	70.92	0	0.00	70.00	5	1,819	0.27%
2020/03/05	0	0.00	2	69.30	70.50	-2	1,832	-0.11%
2020/03/04	1	65.90	1	65.90	66.40	0	1,831	0.00%
2020/03/02	2	69.50	1	68.40	68.40	1	1,895	0.05%
2020/02/27	2	73.25	10	77.04	72.60	-8	1,930	-0.41%
2020/02/26	2	77.25	0	0.00	77.10	2	1,947	0.10%
2020/02/25	1	78.00	0	0.00	77.60	1	2,017	0.05%
2020/02/24	1	79.20	1	79.20	78.40	0	2,097	0.00%
2020/02/21	1	77.10	1	77.10	77.10	0	2,080	0.00%
2020/02/18	1	77.60	0	0.00	77.30	1	2,117	0.05%
2020/02/17	0	0.00	2	78.75	78.10	-2	2,110	-0.09%
2020/02/13	1	77.10	0	0.00	76.80	1	2,094	0.05%
2020/02/12	1	78.00	0	0.00	78.00	1	2,100	0.05%
2020/02/11	1	78.30	2	78.70	78.20	-1	2,115	-0.05%
2020/02/07	1	77.40	1	78.50	77.40	0	2,188	0.00%
2020/02/06	4	77.03	1	76.60	77.20	3	2,159	0.14%
2020/02/05	3	78.20	0	0.00	76.40	3	2,188	0.14%
2020/02/04	2	77.85	1	78.90	78.80	1	2,240	0.04%
2020/02/03	2	80.25	1	79.10	78.30	1	2,212	0.05%
2020/01/30	1	87.10	1	89.40	85.20	0	2,176	0.00%
2020/01/20	1	87.70	0	0.00	87.70	1	2,108	0.05%
2020/01/17	0	0.00	3	88.53	88.00	-3	2,097	-0.14%
2020/01/15	7	88.01	6	88.17	86.90	1	2,063	0.05%
2020/01/14	0	0.00	2	85.95	86.50	-2	2,016	-0.10%
2020/01/13	3	85.63	2	85.30	85.30	1	2,009	0.05%
2020/01/09	1	85.60	2	87.15	85.60	-1	1,971	-0.05%
2020/01/07	1	86.40	1	88.20	85.70	0	1,947	0.00%
2020/01/03	11	86.32	1	85.50	85.50	10	1,910	0.52%
2020/01/02	0	0.00	5	88.82	88.20	-5	1,907	-0.26%
2019/12/31	5	88.58	4	87.58	88.70	1	1,752	0.06%
2019/12/30	0	0.00	24	81.73	81.50	-24	1,571	-1.53%
2019/12/25	3	79.17	3	79.93	78.90	0	1,626	0.00%
2019/12/23	0	0.00	1	75.40	75.00	-1	1,678	-0.06%
2019/12/20	1	74.80	0	0.00	75.70	1	1,905	0.05%
2019/12/19	3	74.80	0	0.00	74.80	3	2,050	0.15%
2019/12/13	0	0.00	1	76.90	76.90	-1	2,161	-0.05%
2019/12/11	1	77.20	1	77.40	77.00	0	2,225	0.00%
2019/12/10	2	78.10	0	0.00	77.90	2	2,283	0.09%
2019/12/06	1	78.00	1	78.50	78.00	0	2,413	0.00%
2019/12/04	1	77.30	1	76.90	76.90	0	2,658	0.00%
2019/12/03	1	77.90	1	78.00	78.00	0	2,713	0.00%
2019/12/02	7	78.57	1	78.30	78.50	6	2,804	0.21%
2019/11/28	12	82.40	3	82.23	81.60	9	3,000	0.30%
2019/11/27	1	87.40	0	0.00	87.50	1	2,998	0.03%
2019/11/26	1	89.60	2	89.35	89.50	-1	3,025	-0.03%
2019/11/25	0	0.00	14	87.29	87.50	-14	3,162	-0.44%
2019/11/22	9	86.77	7	86.96	85.90	2	3,211	0.06%
2019/11/21	11	84.92	3	85.43	84.80	8	3,239	0.25%
2019/11/19	1	79.50	1	79.50	79.80	0	3,242	0.00%
2019/11/15	1	76.80	0	0.00	76.50	1	3,310	0.03%
2019/11/12	1	77.30	0	0.00	77.50	1	3,313	0.03%
2019/11/08	1	79.20	0	0.00	80.30	1	3,305	0.03%
2019/11/07	1	83.80	2	83.25	80.60	-1	3,298	-0.03%
2019/11/06	1	81.10	0	0.00	79.10	1	3,221	0.03%
2019/10/30	0	0.00	1	75.20	75.00	-1	3,103	-0.03%
2019/10/29	1	74.90	0	0.00	74.20	1	3,098	0.03%
2019/10/25	1	78.10	0	0.00	78.10	1	3,069	0.03%
2019/10/23	0	0.00	1	80.60	80.10	-1	3,069	-0.03%
2019/10/22	0	0.00	1	81.20	80.90	-1	3,088	-0.03%
2019/10/21	0	0.00	4	81.45	81.70	-4	3,115	-0.13%
2019/10/18	3	82.43	1	83.60	83.00	2	3,119	0.06%
2019/10/17	1	83.00	5	82.50	82.80	-4	3,127	-0.13%
2019/10/16	4	82.58	0	0.00	82.30	4	3,161	0.13%
2019/10/15	6	80.42	0	0.00	80.40	6	3,152	0.19%
2019/10/14	0	0.00	2	80.65	79.60	-2	3,145	-0.06%
2019/10/07	0	0.00	2	84.30	84.70	-2	3,105	-0.06%
2019/10/04	2	86.90	2	86.95	87.40	0	3,075	0.00%
2019/10/03	1	87.10	0	0.00	87.20	1	3,092	0.03%
2019/10/02	9	89.76	12	90.90	88.30	-3	3,082	-0.10%
2019/10/01	5	87.38	0	0.00	87.20	5	3,030	0.16%
2019/09/27	3	88.80	0	0.00	88.50	3	3,015	0.10%
2019/09/26	4	91.03	0	0.00	90.50	4	2,980	0.13%
2019/09/25	1	90.90	0	0.00	92.50	1	2,945	0.03%
2019/09/24	3	94.97	37	92.38	96.90	-34	2,738	-1.24%
2019/09/23	1	88.70	0	0.00	88.10	1	2,598	0.04%
2019/09/20	3	88.67	3	88.57	88.00	0	2,614	0.00%
2019/09/19	3	86.67	0	0.00	89.00	3	2,617	0.11%
2019/09/18	1	85.70	0	0.00	86.00	1	2,597	0.04%
2019/09/16	2	85.90	0	0.00	85.50	2	2,543	0.08%
2019/09/12	4	89.35	2	89.45	88.50	2	2,504	0.08%
2019/09/11	4	87.95	0	0.00	89.80	4	2,466	0.16%
2019/09/10	3	87.20	0	0.00	88.00	3	2,477	0.12%
2019/09/09	3	89.13	0	0.00	89.30	3	2,398	0.13%
2019/09/06	19	92.82	6	93.73	90.00	13	2,350	0.55%
2019/09/04	1	86.00	0	0.00	91.00	1	2,219	0.05%
2019/09/03	7	90.46	10	90.62	90.00	-3	2,223	-0.13%
2019/09/02	1	85.00	1	86.40	88.10	0	2,108	0.00%
2019/08/30	5	80.04	13	80.19	80.10	-8	2,061	-0.39%
2019/08/29	2	79.30	7	79.73	79.80	-5	2,015	-0.25%
2019/08/28	22	79.20	8	80.24	78.10	14	1,995	0.70%
2019/08/27	5	72.38	5	73.18	75.40	0	1,822	0.00%
2019/08/26	1	66.50	3	66.27	68.60	-2	1,852	-0.11%
2019/08/07	3	56.37	0	0.00	55.60	3	1,963	0.15%
2019/08/02	0	0.00	3	55.10	55.20	-3	2,147	-0.14%
2019/07/31	0	0.00	1	53.40	53.80	-1	2,439	-0.04%
2019/07/30	3	54.30	0	0.00	53.50	3	2,493	0.12%
2019/07/26	0	0.00	3	54.50	54.50	-3	2,484	-0.12%
2019/07/25	2	56.25	10	56.22	55.30	-8	2,481	-0.32%
2019/07/24	9	55.00	0	0.00	55.10	9	2,471	0.36%
2019/07/23	1	56.00	0	0.00	56.30	1	2,461	0.04%
2019/07/17	0	0.00	1	62.10	61.60	-1	2,404	-0.04%
2019/07/11	0	0.00	5	63.50	63.60	-5	2,411	-0.21%
2019/07/10	2	64.45	0	0.00	64.50	2	2,424	0.08%
2019/07/09	6	64.42	0	0.00	64.60	6	2,426	0.25%
2019/07/08	0	0.00	2	63.50	63.30	-2	2,421	-0.08%
2019/07/03	3	64.00	3	63.70	63.40	0	2,469	0.00%
2019/07/02	3	63.90	4	62.78	63.80	-1	2,476	-0.04%
2019/06/28	2	62.20	0	0.00	61.60	2	2,456	0.08%
2019/06/27	1	63.00	2	62.40	62.00	-1	2,459	-0.04%
2019/06/26	1	61.50	0	0.00	63.20	1	2,436	0.04%
2019/06/25	0	0.00	17	60.56	60.40	-17	2,415	-0.70%
2019/06/21	3	59.27	0	0.00	60.20	3	2,505	0.12%
2019/06/19	1	60.50	6	60.63	61.20	-5	2,499	-0.20%
2019/06/18	3	61.73	3	61.00	60.10	0	2,496	0.00%
2019/06/17	3	59.00	0	0.00	60.10	3	2,446	0.12%
2019/06/14	2	59.80	1	59.90	59.70	1	2,436	0.04%
2019/06/13	8	60.79	3	61.67	60.30	5	2,426	0.21%
2019/06/12	2	58.30	11	59.10	60.80	-9	2,370	-0.38%
2019/06/11	7	60.06	5	61.20	58.40	2	2,334	0.09%
2019/06/10	2	60.10	3	59.57	59.80	-1	2,272	-0.04%
2019/06/06	2	57.10	0	0.00	59.00	2	2,229	0.09%
2019/06/04	0	0.00	8	57.90	57.60	-8	2,228	-0.36%
2019/06/03	1	56.00	0	0.00	55.60	1	2,208	0.05%
2019/05/31	2	56.80	0	0.00	56.80	2	2,215	0.09%
2019/05/30	6	58.08	6	58.27	58.90	0	2,160	0.00%
2019/05/29	17	56.84	12	56.95	56.80	5	2,146	0.23%
2019/05/28	1	55.20	1	57.20	56.30	0	2,125	0.00%
2019/05/27	0	0.00	20	55.03	57.20	-20	2,102	-0.95%
2019/05/23	28	51.53	11	51.90	51.90	17	2,045	0.83%
2019/05/20	2	53.50	0	0.00	54.20	2	1,976	0.10%
2019/05/17	2	55.30	2	55.50	55.10	0	1,947	0.00%
2019/05/16	3	54.43	0	0.00	54.30	3	1,901	0.16%
2019/05/15	0	0.00	2	56.00	55.90	-2	1,824	-0.11%
2019/05/14	11	55.98	9	54.94	57.00	2	1,782	0.11%
2019/05/13	1	54.40	2	54.40	53.50	-1	1,710	-0.06%
2019/05/10	5	57.00	1	56.00	55.00	4	1,684	0.24%
2019/05/09	10	56.96	9	58.03	54.50	1	1,567	0.06%
2019/05/08	6	55.25	13	53.34	57.10	-7	1,391	-0.50%
2019/05/07	1	52.70	2	52.90	52.00	-1	1,264	-0.08%
2019/05/02	2	47.40	0	0.00	49.00	2	1,203	0.17%
2019/04/30	2	47.10	0	0.00	47.35	2	1,199	0.17%
2019/04/25	2	49.60	0	0.00	49.90	2	1,213	0.16%
2019/04/23	3	50.60	0	0.00	49.85	3	1,223	0.25%
2019/04/17	5	50.70	1	51.00	50.60	4	1,163	0.34%
2019/04/16	1	49.70	0	0.00	51.50	1	1,150	0.09%
2019/04/12	2	52.00	3	50.97	50.10	-1	1,100	-0.09%
2019/04/10	1	51.00	1	50.00	50.00	0	1,055	0.00%
2019/04/09	0	0.00	20	49.10	49.25	-20	1,004	-1.99%
2019/04/08	0	0.00	2	48.80	48.30	-2	983	-0.20%
2019/04/03	5	47.30	10	47.21	47.40	-5	959	-0.52%
2019/04/02	1	45.55	1	45.30	45.80	0	937	0.00%
2019/03/28	1	44.55	0	0.00	44.60	1	911	0.11%
2019/03/27	1	46.00	16	47.07	45.60	-15	890	-1.68%
2019/03/21	4	42.20	4	42.98	43.05	0	761	0.00%
2019/03/15	3	43.40	1	43.25	43.25	2	708	0.28%
2019/03/14	0	0.00	1	41.95	42.90	-1	662	-0.15%
2019/03/13	3	41.95	1	41.40	42.00	2	658	0.30%
2019/03/12	0	0.00	1	41.20	41.05	-1	613	-0.16%
2019/03/08	1	42.40	1	43.45	42.40	0	594	0.00%
2019/03/07	2	43.48	1	42.60	42.60	1	563	0.18%
2019/03/06	1	43.20	2	43.18	43.40	-1	538	-0.19%
2019/03/05	1	43.85	0	0.00	41.90	1	511	0.20%
2019/03/04	0	0.00	95	43.79	43.85	-95	454	-20.90%
2019/02/27	0	0.00	6	40.50	39.90	-6	411	-1.46%
2019/02/26	0	0.00	2	39.20	39.05	-2	371	-0.54%
2019/02/25	3	37.75	0	0.00	37.55	3	366	0.82%
2019/02/13	2	37.25	0	0.00	37.15	2	379	0.53%
2019/02/12	0	0.00	9	36.75	36.90	-9	385	-2.33%
2019/01/28	3	39.07	2	38.65	38.55	1	409	0.24%
2019/01/25	0	0.00	1	39.50	38.75	-1	418	-0.24%
2019/01/23	2	38.50	0	0.00	39.20	2	437	0.46%
2019/01/21	3	40.08	2	39.35	38.90	1	492	0.20%
2019/01/18	1	40.20	1	39.80	39.65	0	499	0.00%
2019/01/17	3	39.60	13	39.49	38.95	-10	496	-2.01%
2019/01/16	0	0.00	2	38.75	39.00	-2	500	-0.40%
2019/01/15	2	37.55	1	37.35	37.70	1	521	0.19%
2019/01/09	2	37.08	1	37.15	37.20	1	628	0.16%
2019/01/07	0	0.00	9	35.90	36.30	-9	690	-1.30%
2019/01/04	5	35.42	0	0.00	35.50	5	744	0.67%
2019/01/03	0	0.00	14	36.85	36.05	-14	796	-1.76%
2019/01/02	4	37.10	0	0.00	36.85	4	928	0.43%
2018/12/28	0	0.00	9	36.56	36.70	-9	980	-0.92%
2018/12/27	0	0.00	5	37.10	36.35	-5	1,001	-0.50%
2018/12/26	0	0.00	4	37.48	36.30	-4	1,015	-0.39%
2018/12/24	0	0.00	3	38.33	37.60	-3	1,040	-0.29%
2018/12/22	4	38.15	0	0.00	37.80	4	1,057	0.38%
2018/12/21	4	35.61	0	0.00	37.10	4	1,082	0.37%
2018/12/19	0	0.00	2	37.25	37.25	-2	1,195	-0.17%
2018/12/18	10	38.04	0	0.00	37.65	10	1,209	0.83%
2018/12/13	6	39.00	0	0.00	38.80	6	1,367	0.44%
2018/11/30	10	40.70	0	0.00	40.70	10	1,570	0.64%
2018/11/27	0	0.00	13	39.86	39.75	-13	1,558	-0.83%
2018/11/26	13	39.63	0	0.00	39.65	13	1,566	0.83%
2018/11/21	0	0.00	1	40.00	40.40	-1	1,540	-0.06%
2018/11/20	5	40.05	0	0.00	40.15	5	1,537	0.33%
2018/11/13	1	38.10	0	0.00	39.25	1	1,522	0.07%
2018/11/12	1	39.45	0	0.00	38.50	1	1,517	0.07%
2018/11/09	1	39.50	1	39.35	38.35	0	1,510	0.00%
2018/11/07	1	40.20	1	40.20	40.35	0	1,492	0.00%
2018/11/06	0	0.00	1	39.10	38.45	-1	1,482	-0.07%
2018/11/02	0	0.00	1	38.40	37.60	-1	1,465	-0.07%
2018/11/01	1	36.75	0	0.00	37.05	1	1,453	0.07%
2018/10/31	0	0.00	1	36.60	36.90	-1	1,438	-0.07%
2018/10/30	5	35.32	0	0.00	34.00	5	1,416	0.35%
2018/10/29	8	38.76	1	39.20	37.35	7	1,376	0.51%
2018/10/26	2	41.00	1	42.65	40.65	1	1,355	0.07%
2018/10/25	15	40.00	1	40.65	42.15	14	1,340	1.04%
2018/10/24	0	0.00	2	42.50	42.00	-2	1,322	-0.15%
2018/10/23	14	43.91	0	0.00	41.75	14	1,306	1.07%
2018/10/22	8	46.28	0	0.00	45.55	8	1,265	0.63%
2018/10/19	5	45.68	1	45.85	46.15	4	1,247	0.32%
2018/10/17	8	44.40	7	44.84	45.15	1	1,195	0.08%
2018/10/16	20	45.19	3	45.10	45.35	17	1,150	1.48%
2018/10/15	21	47.01	1	47.10	47.00	20	1,114	1.79%
2018/10/12	35	47.71	0	0.00	46.40	35	1,083	3.23%
2018/10/11	20	48.80	6	48.88	49.35	14	1,027	1.36%
2018/10/09	10	52.10	70	51.25	52.10	-60	971	-6.18%
2018/10/08	5	49.20	3	48.90	49.00	2	835	0.24%
2018/10/04	3	45.40	0	0.00	45.60	3	763	0.39%
2018/10/03	0	0.00	5	45.00	44.50	-5	743	-0.67%
2018/10/01	23	47.61	2	48.10	48.60	21	705	2.98%
2018/09/28	2	47.25	5	47.53	48.00	-3	685	-0.44%
2018/09/27	5	49.55	1	49.60	47.30	4	653	0.61%
2018/09/26	1	46.25	0	0.00	46.25	1	547	0.18%
2018/09/25	10	45.00	1	45.05	45.50	9	527	1.71%
2018/09/21	21	45.23	2	45.15	45.60	19	510	3.72%
2018/09/20	21	45.43	8	45.61	45.85	13	427	3.04%
2018/09/19	11	45.76	6	45.34	45.35	5	392	1.27%
2018/09/18	2	44.00	8	44.01	45.00	-6	350	-1.71%
2018/09/17	3	43.52	7	44.84	44.50	-4	293	-1.36%
2018/09/14	0	0.00	2	41.00	41.00	-2	175	-1.14%
2018/09/06	0	0.00	1	37.60	37.30	-1	141	-0.71%
2018/08/31	0	0.00	1	37.45	37.55	-1	157	-0.63%
2018/08/22	0	0.00	8	34.22	34.35	-8	177	-4.51%
2018/08/01	0	0.00	2	35.70	35.60	-2	395	-0.51%
2018/07/27	2	35.50	2	35.60	35.80	0	399	0.00%
2018/07/10	2	36.30	2	36.05	36.00	0	416	0.00%
2018/07/06	3	34.35	0	0.00	35.30	3	420	0.71%
2018/06/29	1	37.05	0	0.00	37.40	1	445	0.22%
2018/06/27	1	37.90	0	0.00	37.10	1	445	0.22%
2018/06/21	2	38.15	2	37.65	37.70	0	456	0.00%
2018/06/20	0	0.00	1	38.60	38.15	-1	456	-0.22%
2018/06/13	2	40.70	0	0.00	40.50	2	440	0.45%
2018/06/12	0	0.00	1	39.55	39.55	-1	430	-0.23%
2018/05/29	2	39.10	0	0.00	39.15	2	389	0.51%
2018/05/25	1	42.00	3	41.45	40.50	-2	367	-0.54%
2018/05/24	2	40.13	0	0.00	40.00	2	334	0.60%
2018/05/23	3	39.80	0	0.00	39.65	3	329	0.91%
2018/05/22	4	40.35	2	40.83	39.90	2	324	0.62%
2018/05/17	7	40.28	14	41.33	42.65	-7	249	-2.80%
2018/04/17	0	0.00	1	37.10	36.70	-1	292	-0.34%
2018/04/12	0	0.00	6	37.88	37.80	-6	305	-1.97%
2018/03/29	0	0.00	1	36.65	36.20	-1	366	-0.27%
2018/03/28	2	37.20	0	0.00	36.55	2	362	0.55%
2018/03/22	0	0.00	2	35.95	35.85	-2	348	-0.57%
2018/03/20	1	35.75	0	0.00	35.70	1	347	0.29%
2018/03/15	0	0.00	3	36.30	36.35	-3	344	-0.87%
2018/03/13	0	0.00	2	36.15	36.20	-2	345	-0.58%
2018/03/12	2	35.55	0	0.00	35.70	2	347	0.58%
2018/02/21	3	34.85	1	34.85	35.00	2	378	0.53%
2018/02/09	1	32.90	0	0.00	34.10	1	376	0.27%
2018/02/08	2	35.70	1	35.80	35.80	1	372	0.27%
2018/02/07	2	36.30	0	0.00	36.05	2	371	0.54%
2018/02/05	1	38.55	0	0.00	38.90	1	371	0.27%
2018/02/02	2	39.70	0	0.00	39.50	2	375	0.53%
2018/02/01	5	40.20	0	0.00	39.90	5	392	1.27%
2018/01/31	2	40.05	0	0.00	40.15	2	413	0.48%
2018/01/25	2	42.85	2	41.50	40.90	0	391	0.00%
2018/01/23	0	0.00	1	42.00	41.90	-1	378	-0.26%
2018/01/22	2	42.95	21	42.91	43.00	-19	373	-5.09%
2018/01/19	5	42.20	0	0.00	42.55	5	367	1.36%
2018/01/18	2	44.25	8	43.90	43.00	-6	360	-1.66%
2018/01/15	21	42.12	0	0.00	41.90	21	318	6.58%
2018/01/05	3	42.42	0	0.00	42.15	3	299	1.00%
2018/01/03	3	43.48	2	43.10	42.70	1	289	0.35%
2018/01/02	2	40.18	1	39.70	42.00	1	240	0.41%