晶宏 (3141)-元富-桃園券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	1	93.00	94.30	-1	1,232	-0.08%
2024/11/06	1	87.20	0	0.00	89.00	1	1,203	0.08%
2024/10/29	0	0.00	1	90.70	91.30	-1	1,232	-0.08%
2024/10/23	0	0.00	2	99.80	99.20	-2	1,142	-0.18%
2024/10/22	6	97.70	4	98.43	97.60	2	1,080	0.19%
2024/10/21	1	95.10	0	0.00	95.10	1	966	0.10%
2024/09/26	1	101.50	1	102.50	99.50	0	882	0.00%
2024/09/24	0	0.00	2.5	89.64	89.50	-2.5	636	-0.39%
2024/08/28	2	81.20	0	0.00	81.10	2	811	0.25%
2024/08/22	5	81.90	7	82.64	82.50	-2	867	-0.23%
2024/08/21	10	81.95	10	80.00	80.00	0	876	0.00%
2024/08/15	2	74.60	0	0.00	74.20	2	922	0.22%
2024/08/06	0.5	73.70	0	0.00	71.50	0.5	1,119	0.04%
2024/07/18	5	102.50	0	0.00	96.60	5	1,242	0.40%
2024/07/17	4	98.05	4	98.90	98.90	0	1,228	0.00%
2024/07/11	5	97.50	5	96.50	96.50	0	1,261	0.00%
2024/07/09	5	97.50	5	98.00	97.60	0	1,296	0.00%
2024/07/08	5	98.60	5	97.70	97.70	0	1,309	0.00%
2024/07/03	0	0.00	5	102.50	102.50	-5	1,278	-0.39%
2024/07/01	5	97.20	0	0.00	95.80	5	1,215	0.41%
2024/06/17	0	0.00	2	97.30	97.50	-2	1,210	-0.17%
2024/06/14	0	0.00	1	98.30	98.30	-1	1,197	-0.08%
2024/06/05	4	107.38	4	105.75	104.50	0	1,135	0.00%
2024/05/17	0	0.00	0.1	100.00	99.50	-0.1	920	-0.01%
2024/05/15	0	0.00	1	96.90	95.60	-1	865	-0.12%
2024/05/13	1	95.50	1	96.60	96.00	0	843	0.00%
2024/05/10	0	0.00	2	95.10	95.90	-2	805	-0.25%
2024/05/07	1	93.60	0	0.00	92.20	1	727	0.14%
2024/04/24	0	0.00	1	86.80	86.80	-1	619	-0.16%
2024/04/18	3	81.10	3	81.00	81.40	0	580	0.00%
2024/04/17	0	0.00	7.1	83.10	82.80	-7.1	571	-1.24%
2024/04/12	1	80.20	0	0.00	82.50	1	526	0.19%
2024/04/11	1	79.70	1	78.20	78.20	0	513	0.00%
2024/03/25	0	0.00	1	79.20	78.00	-1	700	-0.14%
2024/03/22	3	78.60	3	77.90	78.90	0	698	0.00%
2024/03/20	0.1	76.00	0	0.00	75.70	0.1	692	0.01%
2024/03/19	7	77.36	0	0.00	76.60	7	709	0.99%
2024/03/18	3.1	76.33	5	76.94	76.50	-1.9	707	-0.27%
2024/03/14	0	0.00	1	80.30	79.50	-1	719	-0.14%
2024/03/13	0	79.90	0	0.00	78.60	0	732	0.00%
2024/03/11	1	81.20	0	0.00	81.30	1	762	0.13%
2024/03/08	1	83.00	0	0.00	82.60	1	764	0.13%
2024/02/27	1	87.80	0	0.00	88.10	1	839	0.12%
2024/01/03	0	0.00	2	97.85	97.30	-2	1,065	-0.19%
2023/12/28	1	100.00	2	100.75	100.50	-1	1,059	-0.09%
2023/12/26	3	104.00	1	102.00	102.50	2	1,035	0.19%
2023/12/25	7	104.07	8	106.88	102.50	-1	1,018	-0.10%
2023/12/22	3	101.00	0	0.00	101.50	3	919	0.33%
2023/12/11	1	100.50	0	0.00	98.60	1	841	0.12%
2023/12/06	0	0.00	1	101.00	104.00	-1	800	-0.12%
2023/11/29	1	99.00	0	0.00	98.60	1	712	0.14%
2023/11/24	1	97.20	1	98.40	96.70	0	713	0.00%
2023/11/22	0.7	100.50	0	0.00	100.00	0.7	607	0.12%
2023/11/20	0	0.00	0.1	100.00	99.80	-0.1	589	-0.02%
2023/11/15	0.1	100.50	0	0.00	99.60	0.1	542	0.02%
2023/11/14	0	0.00	2	99.15	98.60	-2	525	-0.38%
2023/11/10	0	0.00	5	97.76	96.40	-5	506	-0.99%
2023/11/03	1	92.00	1	91.50	91.80	0	489	0.00%
2023/11/02	0	0.00	1	92.00	91.50	-1	504	-0.20%
2023/10/27	1	86.00	0	0.00	85.70	1	525	0.19%
2023/09/07	1	95.00	0	0.00	94.40	1	1,573	0.06%
2023/09/05	2	94.95	2	94.80	94.80	0	1,599	0.00%
2023/08/24	1	89.30	0	0.00	89.10	1	1,685	0.06%
2023/08/18	1	89.50	1	89.40	89.40	0	1,740	0.00%
2023/08/17	0	0.00	1	89.40	90.80	-1	1,773	-0.06%
2023/08/10	1	94.10	0	0.00	88.50	1	1,791	0.06%
2023/08/09	1	96.10	0	0.00	94.30	1	1,787	0.06%
2023/07/31	2	103.00	2	104.50	103.00	0	1,825	0.00%
2023/07/28	0	0.00	1	105.50	106.00	-1	1,845	-0.05%
2023/07/27	2	103.50	0	0.00	105.50	2	1,896	0.11%
2023/07/24	1	102.50	0	0.00	101.50	1	1,997	0.05%
2023/07/21	3	110.00	2	108.00	107.50	1	1,970	0.05%
2023/07/20	1	112.00	4.1	113.95	111.50	-3.1	1,948	-0.16%
2023/07/19	4	109.25	6	108.83	106.00	-2	1,806	-0.11%
2023/07/18	0	0.00	1	103.00	105.00	-1	1,720	-0.06%
2023/07/17	2	105.50	0	0.00	103.50	2	1,722	0.12%
2023/07/11	3	106.50	8	107.38	106.50	-5	1,731	-0.29%
2023/07/10	2	105.50	2	103.00	105.00	0	1,746	0.00%
2023/07/07	1	100.00	1	99.60	99.50	0	1,704	0.00%
2023/07/06	2	102.50	4	103.75	102.50	-2	1,734	-0.12%
2023/07/03	4	102.38	0	0.00	102.00	4	1,723	0.23%
2023/06/29	1	98.90	1	98.70	98.30	0	1,731	0.00%
2023/06/26	2	98.40	2	97.80	98.40	0	1,773	0.00%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,788	-0.06%
2023/06/19	1	104.00	5	104.50	103.00	-4	1,839	-0.22%
2023/06/16	3	104.17	2	105.00	103.50	1	1,892	0.05%
2023/06/15	2	105.01	3	106.00	106.00	-1	1,900	-0.05%
2023/06/14	3	105.83	2	106.00	107.00	1	1,908	0.05%
2023/06/13	0	0.00	1	105.50	105.50	-1	1,896	-0.05%
2023/06/12	0	0.00	2	98.55	97.80	-2	1,814	-0.11%
2023/06/09	1	98.10	1	99.30	99.50	0	1,826	0.00%
2023/06/08	0	0.00	3	96.10	96.70	-3	1,838	-0.16%
2023/06/06	25	95.83	0	0.00	96.10	25	1,909	1.31%
2023/06/02	0	0.00	2	100.50	99.00	-2	1,936	-0.10%
2023/06/01	3	99.60	0	0.00	98.70	3	2,047	0.15%
2023/05/31	1	101.00	1	100.50	100.00	0	2,324	0.00%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/26	0	0.00	1	100.50	101.00	-1	2,462	-0.04%
2023/05/25	1	99.30	0	0.00	99.00	1	2,495	0.04%
2023/05/18	0	0.00	10	102.50	99.40	-10	3,098	-0.32%
2023/05/17	0	0.00	11	99.55	99.90	-11	3,121	-0.35%
2023/05/16	2	97.00	7	97.66	97.10	-5	3,162	-0.16%
2023/05/15	1	96.70	2	95.55	96.10	-1	3,191	-0.03%
2023/05/11	2	97.40	2	96.10	96.20	0	3,332	0.00%
2023/05/08	2	102.50	2	101.75	101.50	0	3,512	0.00%
2023/05/04	4	105.00	2	104.50	104.50	2	3,934	0.05%
2023/05/03	8	108.13	3	107.50	107.50	5	4,001	0.12%
2023/05/02	3	104.00	0	0.00	109.00	3	4,034	0.07%
2023/04/27	1	94.50	1	96.00	94.90	0	3,956	0.00%
2023/04/26	1	94.50	1	96.50	96.60	0	3,958	0.00%
2023/04/18	2	107.00	0	0.00	107.00	2	4,633	0.04%
2023/04/17	1	108.00	1	109.00	109.50	0	4,636	0.00%
2023/04/14	1	110.00	1	108.50	108.00	0	4,632	0.00%
2023/04/12	3	107.50	0	0.00	109.50	3	4,557	0.07%
2023/04/06	0	0.00	2	102.75	104.00	-2	4,502	-0.04%
2023/03/28	2	106.00	2	105.00	105.50	0	4,488	0.00%
2023/03/27	2	109.25	1	109.00	108.50	1	4,468	0.02%
2023/03/24	3	111.00	3	111.83	111.50	0	4,458	0.00%
2023/03/23	0	0.00	2	110.00	110.00	-2	4,447	-0.04%
2023/03/22	3	111.83	3	112.67	110.00	0	4,459	0.00%
2023/03/21	1	109.00	1	106.50	112.00	0	4,412	0.00%
2023/03/20	3	104.83	2	106.00	105.00	1	4,357	0.02%
2023/03/17	2	104.50	3	105.67	104.50	-1	4,363	-0.02%
2023/03/16	5	106.20	3	105.67	104.00	2	4,356	0.05%
2023/03/15	3	112.00	3	110.00	110.00	0	4,345	0.00%
2023/03/14	1	110.50	1	112.00	108.50	0	4,391	0.00%
2023/03/13	1	111.00	0	0.00	110.50	1	4,414	0.02%
2023/03/10	1	113.00	1	113.00	114.00	0	4,473	0.00%
2023/03/09	7	120.21	6	117.50	116.50	1	4,517	0.02%
2023/03/08	0	0.00	1	119.00	118.50	-1	4,503	-0.02%
2023/03/06	20	120.05	30	118.25	118.50	-10	4,509	-0.22%
2023/03/03	22	117.70	16	117.31	119.50	6	4,473	0.13%
2023/03/02	5	113.20	4	111.00	111.00	1	4,264	0.02%
2023/02/24	4	109.00	1	109.00	108.00	3	4,267	0.07%
2023/02/23	6	111.25	6	112.92	113.00	0	4,232	0.00%
2023/02/22	9	111.11	21	111.64	110.50	-12	4,310	-0.28%
2023/02/21	7	117.00	15	115.07	115.00	-8	4,389	-0.18%
2023/02/20	13	113.73	5	113.00	113.50	8	4,343	0.18%
2023/02/17	3	111.83	6	110.92	113.00	-3	4,303	-0.07%
2023/02/16	31	108.87	12	107.58	110.50	19	4,227	0.45%
2023/02/15	1	103.00	8	102.69	103.00	-7	4,119	-0.17%
2023/02/14	0	0.00	1	102.50	102.00	-1	4,194	-0.02%
2023/02/13	4	100.88	4	100.75	100.50	0	4,353	0.00%
2023/02/10	32	103.45	23	101.09	101.00	9	4,460	0.20%
2023/02/09	1	105.50	3	108.33	106.00	-2	4,453	-0.04%
2023/02/08	2	106.00	8	105.50	105.50	-6	4,456	-0.13%
2023/02/07	8	104.56	1	105.50	105.00	7	4,452	0.16%
2023/02/06	4	104.88	4	104.38	102.50	0	4,448	0.00%
2023/02/03	58	105.46	23	105.30	104.50	35	4,397	0.80%
2023/02/02	4	98.08	14	99.99	105.00	-10	4,184	-0.24%
2023/02/01	6	97.47	3	96.23	95.50	3	3,998	0.08%
2023/01/31	2	95.40	8	95.96	96.30	-6	3,953	-0.15%
2023/01/30	0	0.00	3	91.60	91.90	-3	3,902	-0.08%
2023/01/17	1	89.10	0	0.00	89.00	1	3,897	0.03%
2023/01/16	0	0.00	1	88.50	88.40	-1	3,923	-0.03%
2023/01/13	1	88.40	1	89.90	88.20	0	3,939	0.00%
2023/01/11	0	0.00	1	92.50	93.30	-1	3,924	-0.03%
2023/01/10	12	92.38	10	92.20	93.40	2	3,892	0.05%
2023/01/09	1	89.80	2	91.00	89.50	-1	3,727	-0.03%
2023/01/06	2	85.45	2	85.20	88.60	0	3,600	0.00%
2023/01/03	1	80.70	1	80.20	79.60	0	3,595	0.00%
2022/12/27	10	80.70	10	81.80	80.80	0	3,825	0.00%
2022/12/26	3	80.20	3	79.50	79.30	0	3,864	0.00%
2022/12/19	0	0.00	4	86.20	85.20	-4	4,155	-0.10%
2022/12/16	0	0.00	2	86.20	86.20	-2	4,207	-0.05%
2022/12/15	1	88.70	1	88.40	88.20	0	4,227	0.00%
2022/12/14	2	88.40	0	0.00	88.40	2	4,230	0.05%
2022/12/13	0	0.00	1	86.40	84.90	-1	4,248	-0.02%
2022/12/12	1	86.80	1	86.50	86.20	0	4,254	0.00%
2022/12/09	1	88.20	2	87.75	87.60	-1	4,276	-0.02%
2022/12/08	4	86.38	4	87.95	87.30	0	4,297	0.00%
2022/12/07	1	88.00	0	0.00	86.10	1	4,339	0.02%
2022/12/06	5	91.18	0	0.00	89.80	5	4,352	0.11%
2022/12/05	7	95.84	4	95.68	95.10	3	4,360	0.07%
2022/12/02	4	94.20	3	95.53	94.60	1	4,384	0.02%
2022/12/01	1	95.10	8	94.20	93.30	-7	4,410	-0.16%
2022/11/30	0	0.00	4	90.80	92.30	-4	4,452	-0.09%
2022/11/29	4	90.93	6	91.13	90.10	-2	4,488	-0.04%
2022/11/28	2	90.85	6	91.92	91.50	-4	4,557	-0.09%
2022/11/25	2	92.45	1	92.10	91.90	1	4,595	0.02%
2022/11/24	5	90.78	14	90.78	91.40	-9	4,603	-0.20%
2022/11/23	11	89.65	11	89.74	89.10	0	4,570	0.00%
2022/11/22	5	90.12	9	89.07	88.90	-4	4,604	-0.09%
2022/11/18	5	91.34	3	90.27	90.00	2	4,713	0.04%
2022/11/17	18	93.18	16	91.95	92.00	2	4,669	0.04%
2022/11/16	2	89.25	3	90.03	90.30	-1	4,641	-0.02%
2022/11/15	6	86.80	6	87.40	88.00	0	4,765	0.00%
2022/11/14	1	87.90	1	88.00	87.70	0	5,278	0.00%
2022/11/11	1	89.00	0	0.00	87.00	1	5,577	0.02%
2022/11/10	2	89.60	22	87.45	87.00	-20	5,553	-0.36%
2022/11/09	28	88.67	8	88.33	89.80	20	5,557	0.36%
2022/11/08	10	87.04	10	85.40	83.80	0	5,486	0.00%
2022/11/07	9	82.00	12	81.57	82.20	-3	5,470	-0.05%
2022/11/04	6	78.87	0	0.00	79.30	6	5,454	0.11%
2022/11/02	1	81.10	1	82.60	81.70	0	5,434	0.00%
2022/11/01	1	80.50	3	79.97	80.50	-2	5,467	-0.04%
2022/10/31	2	77.50	2	78.00	77.50	0	5,530	0.00%
2022/10/28	2	77.05	0	0.00	76.60	2	5,665	0.04%
2022/10/27	0	0.00	5	77.24	78.80	-5	5,736	-0.09%
2022/10/26	3	77.30	4	74.45	73.40	-1	5,733	-0.02%
2022/10/25	2	78.85	1	79.40	78.00	1	5,770	0.02%
2022/10/24	0	0.00	2	81.25	79.70	-2	5,807	-0.03%
2022/10/20	1	79.20	2	81.65	79.50	-1	5,968	-0.02%
2022/10/19	1	80.90	0	0.00	80.50	1	6,005	0.02%
2022/10/18	1	80.80	6	81.65	81.50	-5	6,011	-0.08%
2022/10/17	1	82.30	5	81.48	81.50	-4	6,078	-0.07%
2022/10/14	6	78.00	7	78.34	78.50	-1	6,127	-0.02%
2022/10/13	2	76.90	2	73.90	72.90	0	6,167	0.00%
2022/10/12	2	77.90	2	78.90	77.00	0	6,154	0.00%
2022/10/11	4	82.80	3	79.40	78.90	1	6,158	0.02%
2022/10/07	15	89.44	15	88.72	87.60	0	6,231	0.00%
2022/10/06	5	86.56	28	88.85	89.90	-23	6,277	-0.37%
2022/10/05	38	93.78	7	91.66	90.50	31	6,227	0.50%
2022/10/03	1	90.50	1	90.90	90.00	0	6,259	0.00%
2022/09/30	3	88.20	3	86.40	88.20	0	6,320	0.00%
2022/09/29	10	87.00	10	88.36	86.00	0	6,368	0.00%
2022/09/28	0	0.00	2	89.65	85.40	-2	6,401	-0.03%
2022/09/27	1	92.00	7	91.83	93.30	-6	6,397	-0.09%
2022/09/26	3	96.77	1	91.40	91.40	2	6,359	0.03%
2022/09/23	3	101.33	1	102.00	101.50	2	6,376	0.03%
2022/09/21	6	108.50	6	108.00	108.00	0	6,444	0.00%
2022/09/20	1	108.50	1	109.00	109.50	0	6,477	0.00%
2022/09/19	0	0.00	1	106.00	106.00	-1	6,502	-0.02%
2022/09/16	2	108.00	1	107.00	107.00	1	6,552	0.02%
2022/09/14	3	109.50	0	0.00	113.00	3	6,642	0.05%
2022/09/13	4	112.75	2	114.00	110.00	2	6,639	0.03%
2022/09/12	0	0.00	1	117.00	112.00	-1	6,693	-0.01%
2022/09/08	7	113.00	7	112.29	113.00	0	6,691	0.00%
2022/09/07	2	109.75	3	110.17	110.00	-1	6,690	-0.01%
2022/09/06	5	116.60	4	117.50	114.00	1	6,643	0.02%
2022/09/05	11	131.77	0	0.00	126.50	11	6,632	0.17%
2022/09/02	5	132.50	10	134.00	130.50	-5	6,630	-0.08%
2022/09/01	8	128.69	2	129.25	127.00	6	6,570	0.09%
2022/08/31	3	128.50	5	130.80	132.50	-2	6,536	-0.03%
2022/08/30	2	126.75	2	127.75	126.50	0	6,515	0.00%
2022/08/29	3	125.50	4	124.88	126.00	-1	6,545	-0.02%
2022/08/26	3	130.17	1	129.50	130.00	2	6,551	0.03%
2022/08/25	4	130.25	2	132.25	130.00	2	6,565	0.03%
2022/08/24	2	129.00	0	0.00	125.50	2	6,568	0.03%
2022/08/23	7	128.50	2	128.25	128.50	5	6,608	0.08%
2022/08/22	17	134.56	16	136.06	132.00	1	6,710	0.01%
2022/08/19	13	142.85	1	148.50	139.00	12	6,722	0.18%
2022/08/18	8	130.13	15	134.00	138.50	-7	6,325	-0.11%
2022/08/17	10	125.30	3	127.50	126.00	7	6,320	0.11%
2022/08/16	4	123.88	4	125.13	124.50	0	6,369	0.00%
2022/08/15	5	121.70	8	121.88	124.00	-3	6,398	-0.05%
2022/08/12	7	115.43	28	117.91	117.50	-21	6,581	-0.32%
2022/08/09	3	113.00	3	112.50	113.00	0	7,051	0.00%
2022/08/05	1	114.50	2	113.25	113.00	-1	7,111	-0.01%
2022/08/04	1	111.00	1	112.00	113.00	0	7,201	0.00%
2022/08/01	2	124.50	2	126.50	127.50	0	7,579	0.00%
2022/07/28	11	126.59	10	129.55	125.00	1	7,722	0.01%
2022/07/27	16	124.56	16	124.25	128.00	0	7,720	0.00%
2022/07/26	1	128.00	0	0.00	128.00	1	7,765	0.01%
2022/07/25	4	131.63	3	131.00	132.00	1	7,825	0.01%
2022/07/22	12	135.21	12	134.04	135.00	0	7,858	0.00%
2022/07/21	0	0.00	1	133.00	131.50	-1	7,850	-0.01%
2022/07/20	10	125.40	11	125.18	123.50	-1	7,768	-0.01%
2022/07/18	1	122.50	2	120.25	120.50	-1	7,815	-0.01%
2022/07/15	2	120.00	0	0.00	120.50	2	7,774	0.03%
2022/07/14	2	116.00	3	111.50	116.00	-1	7,705	-0.01%
2022/07/13	21	110.40	20	110.95	109.00	1	7,669	0.01%
2022/07/12	0	0.00	1	106.50	106.00	-1	7,685	-0.01%
2022/07/11	10	112.10	10	114.00	113.50	0	7,697	0.00%
2022/07/08	1	116.00	2	115.25	115.50	-1	7,672	-0.01%
2022/07/07	1	113.00	1	107.50	111.50	0	7,631	0.00%
2022/07/06	3	115.67	2	113.25	108.00	1	7,596	0.01%
2022/07/05	0	0.00	6	122.42	118.00	-6	7,600	-0.08%
2022/07/04	1	124.00	0	0.00	122.00	1	7,592	0.01%
2022/07/01	9	132.06	9	123.44	123.50	0	7,623	0.00%
2022/06/30	10	137.80	8	136.44	135.50	2	7,573	0.03%
2022/06/29	4	142.13	3	140.83	146.00	1	7,543	0.01%
2022/06/28	6	144.17	4	142.75	142.50	2	7,576	0.03%
2022/06/27	0	0.00	1	145.50	146.00	-1	7,637	-0.01%
2022/06/24	10	137.10	9	136.56	137.00	1	7,733	0.01%
2022/06/22	1	134.50	1	145.00	134.50	0	7,990	0.00%
2022/06/21	3	144.50	3	143.17	144.50	0	8,268	0.00%
2022/06/20	30	140.00	30	147.20	140.00	0	8,453	0.00%
2022/06/17	1	147.50	1	149.00	153.00	0	8,431	0.00%
2022/06/16	20	158.08	20	157.55	150.50	0	8,501	0.00%
2022/06/15	0	0.00	1	160.50	156.50	-1	8,745	-0.01%
2022/06/14	29	159.74	28	155.54	160.00	1	8,791	0.01%
2022/06/13	2	165.25	0	162.50	162.50	2	8,771	0.02%
2022/06/09	1	173.00	1	173.00	172.50	0	8,858	0.00%
2022/06/08	11	172.23	10	172.75	171.50	1	8,880	0.01%
2022/06/07	1	168.00	1	170.00	173.50	0	8,855	0.00%
2022/06/06	5	173.50	5	173.00	169.50	0	8,830	0.00%
2022/06/02	1	175.00	1	179.50	173.00	0	8,881	0.00%
2022/06/01	2	179.50	3	180.67	178.50	-1	8,867	-0.01%
2022/05/31	4	177.25	11	178.41	176.00	-7	8,901	-0.08%
2022/05/30	24	181.00	25	181.76	177.00	-1	8,856	-0.01%
2022/05/27	5	173.50	7.3	175.28	177.00	-2.3	8,702	-0.03%
2022/05/26	9	168.50	11	171.68	168.50	-2	8,518	-0.02%
2022/05/25	26	171.04	29	168.48	170.00	-3	8,405	-0.04%
2022/05/24	7	164.42	1	163.00	160.00	6	8,156	0.07%
2022/05/23	20	164.90	22	170.18	163.50	-2	8,088	-0.02%
2022/05/20	13	171.77	21	172.07	169.00	-8	8,008	-0.10%
2022/05/19	42	162.30	41.3	162.08	166.50	0.7	7,751	0.01%
2022/05/18	11	169.05	1	166.50	168.00	10	7,625	0.13%
2022/05/17	20	161.48	21	159.33	168.50	-1	7,429	-0.01%
2022/05/16	35	156.63	31	156.21	153.50	4	7,359	0.05%
2022/05/13	16	154.19	15	156.10	155.50	1	7,322	0.01%
2022/05/12	11.3	155.31	14	154.82	151.00	-2.7	7,353	-0.04%
2022/05/11	9	155.17	8	156.13	157.00	1	7,302	0.01%
2022/05/10	1	150.50	4	150.50	151.50	-3	7,123	-0.04%
2022/05/09	17	141.68	19	143.95	138.00	-2	7,080	-0.03%
2022/05/06	5	145.50	2	146.25	147.00	3	7,092	0.04%
2022/05/05	3	151.83	2	151.75	151.50	1	7,074	0.01%
2022/05/04	25	140.98	25	140.44	143.00	0	6,987	0.00%
2022/05/03	26	137.46	26	137.98	143.00	0	7,039	0.00%
2022/04/29	2	132.75	0	0.00	132.00	2	7,116	0.03%
2022/04/28	2	130.74	2	130.50	130.50	0	7,141	0.00%
2022/04/27	2	123.75	7	125.50	132.50	-5	7,184	-0.07%
2022/04/26	2	133.50	1	132.00	132.00	1	7,250	0.01%
2022/04/25	5	137.19	0	0.00	133.00	5	7,405	0.07%
2022/04/22	1	141.00	2	140.00	140.50	-1	7,538	-0.01%
2022/04/21	10	151.00	15	152.17	151.50	-5	7,636	-0.07%
2022/04/20	8	150.56	3	149.00	150.50	5	7,868	0.06%
2022/04/19	29	151.57	29	153.52	148.50	0	7,994	0.00%
2022/04/18	5	151.00	5	151.50	151.50	0	8,200	0.00%
2022/04/15	0.1	155.50	0	0.00	154.50	0.1	8,436	0.00%
2022/04/14	0	0.00	2	164.00	165.50	-2	8,440	-0.02%
2022/04/13	14	160.64	14	161.93	163.00	0	8,457	0.00%
2022/04/12	0	160.50	0	0.00	161.00	0	8,545	0.00%
2022/04/11	11	164.45	12	160.67	159.00	-1	8,611	-0.01%
2022/04/08	8.1	172.25	6	173.00	173.00	2.1	8,645	0.02%
2022/04/07	8.2	172.37	9	172.78	169.00	-0.8	8,653	-0.01%
2022/04/06	13	177.12	13	177.92	177.00	0	8,688	0.00%
2022/04/01	10	180.50	12	181.75	183.00	-2	8,726	-0.02%
2022/03/31	1	189.00	4	184.38	185.50	-3	8,824	-0.03%
2022/03/30	2	192.00	1	187.00	185.00	1	8,982	0.01%
2022/03/29	1	192.50	1	191.93	187.50	0	8,935	0.00%
2022/03/28	5	180.00	8	181.31	187.00	-3	8,847	-0.03%
2022/03/25	45	186.90	42	187.89	187.00	3	8,859	0.03%
2022/03/24	16	192.38	15	194.67	191.50	1	8,871	0.01%
2022/03/23	11	183.41	16	185.50	185.00	-5	8,770	-0.06%
2022/03/22	13	173.04	13	174.65	176.00	0	8,808	0.00%
2022/03/21	5	174.90	2	176.00	173.50	3	8,875	0.03%
2022/03/18	19	168.66	21	169.21	172.50	-2	8,872	-0.02%
2022/03/17	2	158.00	3	158.00	164.00	-1	8,750	-0.01%
2022/03/16	5	151.40	6	149.75	149.50	-1	8,824	-0.01%
2022/03/15	8	154.75	8	152.31	150.50	0	8,942	0.00%
2022/03/14	0	0.00	3	167.33	164.00	-3	8,973	-0.03%
2022/03/11	6	170.67	3	168.50	167.50	3	9,130	0.03%
2022/03/10	1	169.50	1	167.50	167.50	0	9,201	0.00%
2022/03/08	2	174.50	0	0.00	162.50	2	9,507	0.02%
2022/03/07	1	181.00	0	0.00	178.00	1	9,581	0.01%
2022/03/04	5	196.00	7.1	199.58	194.00	-2.1	9,655	-0.02%
2022/03/03	8	192.94	4	192.88	187.00	4	9,664	0.04%
2022/03/02	2	192.00	2	188.00	192.00	0	9,761	0.00%
2022/03/01	4	188.75	4	190.13	190.50	0	9,832	0.00%
2022/02/23	0	0.00	1	192.00	196.50	-1	10,142	-0.01%
2022/02/22	6	188.17	3	193.33	187.50	3	10,248	0.03%
2022/02/21	4	195.63	3	195.17	197.50	1	10,559	0.01%
2022/02/17	10	201.50	12	195.33	196.00	-2	10,866	-0.02%
2022/02/16	5	197.60	7	199.43	197.50	-2	11,277	-0.02%
2022/02/15	9	196.56	1	196.50	190.50	8	11,642	0.07%
2022/02/14	23	192.72	22	201.36	192.00	1	11,939	0.01%
2022/02/11	4	206.63	4	203.25	209.50	0	11,991	0.00%
2022/02/10	1	201.00	1	206.50	202.00	0	11,994	0.00%
2022/02/09	6	199.25	6	198.25	199.50	0	11,818	0.00%
2022/02/08	7	190.07	6	190.75	193.50	1	11,875	0.01%
2022/02/07	10	190.00	14	186.14	190.00	-4	11,956	-0.03%
2022/01/26	10	182.90	11	185.05	182.00	-1	12,215	-0.01%
2022/01/25	15	185.83	15	188.13	183.50	0	12,567	0.00%
2022/01/24	2	187.75	1	184.50	190.00	1	12,528	0.01%
2022/01/21	15.1	187.00	15	185.33	182.50	0.1	12,701	0.00%
2022/01/20	7	192.86	6	196.00	197.00	1	13,096	0.01%
2022/01/19	4	197.25	4	201.88	195.00	0	13,492	0.00%
2022/01/18	2	203.00	5.4	211.46	203.00	-3.4	13,717	-0.02%
2022/01/17	5.4	203.50	4	204.13	209.50	1.4	14,109	0.01%
2022/01/14	13	192.26	11	193.95	202.00	2	14,300	0.01%
2022/01/13	7	193.07	6	195.50	198.50	1	14,385	0.01%
2022/01/12	5	207.70	5	212.10	203.50	0	14,349	0.00%
2022/01/11	41	209.02	43	205.17	213.00	-2	14,600	-0.01%
2022/01/10	5	213.09	2	210.00	211.50	3	14,675	0.02%
2022/01/07	1	251.50	0	0.00	232.00	1	14,508	0.01%
2022/01/06	1	257.50	1	259.00	257.50	0	14,667	0.00%
2022/01/05	4	264.75	4	264.38	261.00	0	14,865	0.00%
2022/01/03	5	261.50	5	259.40	256.00	0	15,228	0.00%
2021/12/30	1	254.50	1	252.00	255.00	0	15,153	0.00%
2021/12/29	1	244.00	2	248.00	252.00	-1	15,132	-0.01%
2021/12/28	12	253.33	11	252.23	252.00	1	15,073	0.01%
2021/12/27	5	253.30	9	249.89	251.00	-4	15,018	-0.03%
2021/12/24	7	270.36	1	275.00	262.50	6	14,925	0.04%
2021/12/22	1	273.00	1	266.00	264.00	0	14,658	0.00%
2021/12/21	2	268.75	3	265.83	268.00	-1	14,602	-0.01%
2021/12/20	3	280.67	4	274.88	262.00	-1	14,469	-0.01%
2021/12/17	19	275.32	17	275.76	273.50	2	14,228	0.01%
2021/12/16	3	274.67	7	281.07	292.50	-4	14,218	-0.03%
2021/12/15	2	263.75	1	257.50	266.00	1	14,045	0.01%
2021/12/13	2	264.50	2	263.75	263.50	0	14,216	0.00%
2021/12/10	1	270.00	0	0.00	271.00	1	14,180	0.01%
2021/12/09	3	266.33	3	265.67	260.00	0	14,208	0.00%
2021/12/08	27	258.91	33	258.97	258.00	-6	14,218	-0.04%
2021/12/07	4	251.13	7	250.21	254.50	-3	14,244	-0.02%
2021/12/06	5	238.60	3	240.50	248.00	2	14,332	0.01%
2021/12/03	6	241.67	6	239.75	245.50	0	14,692	0.00%
2021/12/02	9	234.33	13	235.69	231.50	-4	14,818	-0.03%
2021/12/01	5	227.90	1	235.00	227.00	4	15,225	0.03%
2021/11/30	20	245.13	19	247.89	242.00	1	15,846	0.01%
2021/11/29	2	247.75	7	245.71	249.50	-5	16,507	-0.03%
2021/11/26	6	236.67	6	235.08	236.50	0	16,869	0.00%
2021/11/25	3	256.67	2	259.75	246.50	1	16,838	0.01%
2021/11/24	9	261.56	9	260.28	262.50	0	16,787	0.00%
2021/11/23	12	254.13	11	257.45	255.00	1	16,938	0.01%
2021/11/22	30	261.88	30	260.18	262.00	0	16,965	0.00%
2021/11/19	5	253.50	2	251.75	250.00	3	16,986	0.02%
2021/11/18	1	264.50	2	255.00	252.50	-1	17,201	-0.01%
2021/11/17	1	247.50	2	247.50	247.00	-1	17,087	-0.01%
2021/11/16	25	249.28	23	249.22	242.50	2	17,214	0.01%
2021/11/15	40	270.09	40	269.86	251.50	0	17,306	0.00%
2021/11/12	43	268.17	40	269.41	267.00	3	17,396	0.02%
2021/11/11	14	245.21	15	249.13	256.50	-1	17,405	-0.01%
2021/11/10	3	219.83	2	223.75	233.50	1	17,389	0.01%
2021/11/09	5	222.60	6	222.33	218.50	-1	17,384	-0.01%
2021/11/08	27	217.24	35	217.01	213.50	-8	17,422	-0.05%
2021/11/05	1	214.00	5	221.00	223.50	-4	17,532	-0.02%
2021/11/04	20	221.13	4	219.25	216.50	16	17,577	0.09%
2021/11/03	38	230.38	40	227.96	227.50	-2	17,627	-0.01%
2021/11/02	24	241.08	13	238.32	225.50	11	17,412	0.06%
2021/11/01	3	230.83	9	235.44	237.50	-6	17,261	-0.03%
2021/10/29	37	226.47	35	227.03	216.00	2	17,281	0.01%
2021/10/28	35	225.50	32	226.70	221.00	3	17,126	0.02%
2021/10/27	26	209.19	36	210.76	220.00	-10	16,684	-0.06%
2021/10/26	60	205.82	59	203.64	209.00	1	16,340	0.01%
2021/10/25	32	192.97	27	196.72	190.00	5	16,169	0.03%
2021/10/22	4	184.50	18	183.89	189.00	-14	15,823	-0.09%
2021/10/21	14	173.50	5	181.80	172.00	9	15,956	0.06%
2021/10/20	2	175.50	2	178.75	181.50	0	15,725	0.00%
2021/10/19	6	176.17	8	174.31	175.00	-2	15,928	-0.01%
2021/10/18	14	165.86	22	166.18	170.00	-8	15,604	-0.05%
2021/10/15	6	157.08	6	157.25	158.50	0	15,388	0.00%
2021/10/14	4	148.25	6	149.42	154.00	-2	15,481	-0.01%
2021/10/13	22	159.95	16	162.16	153.00	6	15,368	0.04%
2021/10/12	12	168.25	15	167.47	169.50	-3	15,166	-0.02%
2021/10/08	10	168.80	14	167.43	167.50	-4	14,925	-0.03%
2021/10/07	0	0.00	5	155.90	158.00	-5	14,627	-0.03%
2021/10/05	0	0.00	6	130.75	142.50	-6	14,695	-0.04%
2021/10/04	17	136.56	16	136.41	137.00	1	14,717	0.01%
2021/10/01	12	141.33	22	144.09	141.00	-10	14,740	-0.07%
2021/09/30	2	154.25	6.5	153.85	156.00	-4.5	14,707	-0.03%
2021/09/29	12.5	155.50	10	157.40	152.00	2.5	14,736	0.02%
2021/09/28	6.6	167.29	0	0.00	163.50	6.6	14,761	0.04%
2021/09/27	10.4	171.15	1.4	173.21	169.50	9	14,983	0.06%
2021/09/24	9.4	168.98	0	0.00	174.00	9.4	15,356	0.06%
2021/09/23	7	172.50	8	168.69	170.00	-1	15,596	-0.01%
2021/09/22	6	164.83	0	0.00	164.00	6	15,668	0.04%
2021/09/17	4	170.13	6	170.50	169.00	-2	15,866	-0.01%
2021/09/16	5	163.30	5	163.60	163.00	0	15,765	0.00%
2021/09/15	20	160.75	27	159.65	162.00	-7	15,751	-0.04%
2021/09/14	25	165.66	25	164.62	164.50	0	15,986	0.00%
2021/09/13	68	162.83	68	163.26	160.00	0	15,957	0.00%
2021/09/10	19	160.97	14	161.79	159.00	5	15,928	0.03%
2021/09/09	22	157.30	11	158.27	162.00	11	16,123	0.07%
2021/09/08	50	159.30	52	159.23	152.50	-2	16,058	-0.01%
2021/09/07	6	162.00	10	170.00	162.00	-4	15,727	-0.03%
2021/09/06	21	180.83	10	175.00	180.00	11	15,644	0.07%
2021/09/03	4	176.75	27	176.33	180.00	-23	15,399	-0.15%
2021/09/02	56	169.85	48	170.94	164.00	8	14,729	0.05%
2021/09/01	10	160.60	17	160.71	169.50	-7	14,456	-0.05%
2021/08/31	8	151.94	6	152.33	154.50	2	14,267	0.01%
2021/08/30	6	148.00	8	148.63	150.00	-2	14,351	-0.01%
2021/08/27	6	152.83	8	155.44	151.00	-2	14,564	-0.01%
2021/08/26	4	151.13	2	150.75	151.00	2	14,596	0.01%
2021/08/25	7	147.64	11	149.36	149.00	-4	14,735	-0.03%
2021/08/24	25	153.04	11	149.50	148.50	14	14,791	0.09%
2021/08/23	20	146.10	19	144.16	146.50	1	14,520	0.01%
2021/08/20	43	134.56	47	131.77	137.50	-4	14,301	-0.03%
2021/08/19	57	135.76	57	135.95	129.00	0	14,052	0.00%
2021/08/18	29	124.88	31	126.31	137.00	-2	13,721	-0.01%
2021/08/17	93	138.98	90	138.42	131.00	3	13,199	0.02%
2021/08/16	13	127.81	12	131.75	132.50	1	12,715	0.01%
2021/08/13	45	135.83	46	136.96	127.00	-1	12,375	-0.01%
2021/08/11	7	145.29	7	140.57	136.50	0	12,149	0.00%
2021/08/10	1	146.00	7	148.64	151.50	-6	11,985	-0.05%
2021/08/09	30	152.68	101	161.87	151.50	-71	11,807	-0.60%	大賣/
2021/08/06	1	169.50	3	167.33	168.00	-2	11,653	-0.02%
2021/08/05	24	171.31	23	172.78	166.00	1	11,577	0.01%
2021/08/04	9	166.17	1	163.00	167.00	8	11,345	0.07%
2021/08/03	7	171.21	10	171.55	170.00	-3	11,247	-0.03%
2021/08/02	5	161.70	3	160.83	160.50	2	11,043	0.02%
2021/07/30	6	166.33	5	166.70	160.50	1	10,997	0.01%
2021/07/29	3	159.33	9	166.44	165.50	-6	10,898	-0.06%
2021/07/28	30	155.25	14	160.64	156.00	16	10,689	0.15%
2021/07/27	42	180.99	23	186.26	167.00	19	10,490	0.18%
2021/07/26	1	185.00	0	0.00	185.00	1	10,004	0.01%
2021/07/23	55	165.75	35	164.81	168.50	20	10,025	0.20%
2021/07/22	10	154.75	34	151.79	159.50	-24	9,615	-0.25%
2021/07/21	23	146.26	18	150.69	145.00	5	9,548	0.05%
2021/07/20	18	145.39	22	149.48	144.50	-4	9,467	-0.04%
2021/07/19	21	148.29	20	150.50	146.50	1	9,284	0.01%
2021/07/16	23	156.13	3	156.17	156.00	20	9,194	0.22%
2021/07/15	1	143.50	21	150.33	153.50	-20	9,212	-0.22%
2021/07/14	9	134.56	0	0.00	140.00	9	9,226	0.10%
2021/07/13	15	151.70	17	140.50	138.00	-2	9,226	-0.02%
2021/07/12	38	156.36	10	161.00	153.00	28	9,215	0.30%
2021/07/09	15	160.00	33	166.14	159.00	-18	9,217	-0.20%
2021/07/08	33	159.74	7	148.43	160.50	26	9,254	0.28%
2021/07/07	2	143.50	12	146.75	146.00	-10	9,241	-0.11%
2021/07/06	7	145.29	4	145.88	145.00	3	9,311	0.03%
2021/07/05	9	137.56	19	137.92	140.00	-10	9,385	-0.11%
2021/07/02	62	143.69	30	141.43	141.00	32	9,477	0.34%
2021/07/01	47	142.59	73	146.29	140.00	-26	9,301	-0.28%
2021/06/30	64	134.60	49	132.83	140.50	15	9,048	0.17%
2021/06/29	25	121.42	56	120.84	128.00	-31	8,931	-0.35%
2021/06/28	56	116.68	35	114.67	116.50	21	8,770	0.24%
2021/06/25	11	105.36	2.2	110.09	111.00	8.8	8,774	0.10%
2021/06/24	5	101.32	5	100.40	101.00	0	8,620	0.00%
2021/06/23	13	105.12	5	102.40	102.00	8	8,598	0.09%
2021/06/22	3	98.17	8	101.06	99.80	-5	8,274	-0.06%
2021/06/21	13	100.48	31	100.15	96.10	-18	8,138	-0.22%
2021/06/18	35	99.87	16	102.88	100.50	19	8,075	0.24%
2021/06/17	1	90.40	5	92.78	96.50	-4	7,867	-0.05%
2021/06/16	12	89.50	4	91.28	87.80	8	7,737	0.10%
2021/06/15	0	0.00	29	89.19	89.70	-29	7,709	-0.38%
2021/06/11	62	92.25	68	91.35	89.30	-6	7,837	-0.08%
2021/06/10	40	88.28	5	88.72	88.40	35	7,599	0.46%
2021/06/09	34	89.64	46	90.44	87.90	-12	7,700	-0.16%
2021/06/08	20	88.35	5	88.90	88.90	15	7,292	0.21%
2021/06/07	12	81.58	11	82.18	80.90	1	6,987	0.01%
2021/06/04	17	80.95	27	82.88	80.60	-10	6,884	-0.15%
2021/06/03	17	80.26	24	79.20	82.30	-7	6,633	-0.11%
2021/06/02	58	76.41	46	76.45	74.90	12	6,278	0.19%
2021/06/01	3	69.30	10.1	71.92	74.00	-7.1	6,037	-0.12%
2021/05/31	9	65.17	6	68.05	68.20	3	5,770	0.05%
2021/05/28	1	59.90	1	61.10	62.00	0	5,684	0.00%
2021/05/26	3	58.93	1	59.40	59.40	2	5,684	0.04%
2021/05/25	11	60.10	10	60.55	60.80	1	5,716	0.02%
2021/05/24	1	54.60	2	56.55	56.50	-1	5,820	-0.02%
2021/05/21	1	54.60	1	55.40	54.90	0	5,826	0.00%
2021/05/20	2	54.75	0	0.00	53.70	2	5,894	0.03%
2021/05/19	3.1	54.75	3	56.93	57.60	0.1	6,026	0.00%
2021/05/18	1	51.90	4	54.28	54.50	-3	6,045	-0.05%
2021/05/17	2	52.75	1	49.75	49.60	1	6,017	0.02%
2021/05/14	2	55.25	0	0.00	53.70	2	5,987	0.03%
2021/05/13	1	54.30	1	56.50	55.50	0	5,995	0.00%
2021/05/12	6	51.13	8	51.66	53.60	-2	5,945	-0.03%
2021/05/11	12	57.21	8	57.74	55.20	4	5,877	0.07%
2021/05/10	3	61.43	1	60.30	60.10	2	5,864	0.03%
2021/05/04	8	60.65	8	59.38	60.10	0	5,823	0.00%
2021/05/03	2	67.90	2	63.85	63.10	0	5,822	0.00%
2021/04/29	1	69.00	5	70.24	69.50	-4	5,824	-0.07%
2021/04/28	2	69.85	3	69.07	68.80	-1	5,763	-0.02%
2021/04/27	1	68.90	1	69.30	69.50	0	5,748	0.00%
2021/04/26	4	69.30	5	69.58	69.00	-1	5,698	-0.02%
2021/04/23	1	66.00	2	66.60	69.10	-1	5,659	-0.02%
2021/04/22	3	69.10	1	67.30	66.10	2	5,610	0.04%
2021/04/21	4	70.55	2	69.05	69.00	2	5,564	0.04%
2021/04/20	1	68.60	5	69.58	71.20	-4	5,487	-0.07%
2021/04/19	1	68.70	1	67.50	67.50	0	5,445	0.00%
2021/04/16	2	71.30	0	0.00	69.90	2	5,387	0.04%
2021/04/15	1	69.20	2	71.40	72.90	-1	5,324	-0.02%
2021/04/14	1	68.70	8	66.89	68.00	-7	5,275	-0.13%
2021/04/13	7	72.73	6	71.78	70.60	1	5,220	0.02%
2021/04/12	4	75.83	4	72.33	72.00	0	5,177	0.00%
2021/04/09	6	77.17	4	75.20	74.10	2	5,086	0.04%
2021/04/08	0	0.00	1	84.80	81.40	-1	4,971	-0.02%
2021/04/07	3	79.10	5	78.54	79.90	-2	4,829	-0.04%
2021/04/06	7	78.11	8	77.30	80.20	-1	4,782	-0.02%
2021/04/01	0	0.00	9	75.43	75.00	-9	4,653	-0.19%
2021/03/31	9	73.63	6	73.95	73.10	3	4,489	0.07%
2021/03/30	26	74.51	23	74.75	74.10	3	4,352	0.07%
2021/03/29	2	68.95	8	69.88	69.50	-6	4,059	-0.15%
2021/03/26	1	66.80	2	68.80	68.60	-1	4,028	-0.02%
2021/03/25	7	67.43	6	66.80	67.00	1	3,971	0.03%
2021/03/24	2	66.30	2	66.45	66.80	0	3,934	0.00%
2021/03/23	6	68.57	0	0.00	67.00	6	3,902	0.15%
2021/03/22	1	69.90	1	68.80	68.50	0	3,792	0.00%
2021/03/19	16	65.21	5	65.62	65.00	11	3,659	0.30%
2021/03/18	16	64.51	63	63.49	64.10	-47	3,666	-1.28%
2021/03/17	13	69.02	8	63.69	62.90	5	3,640	0.14%
2021/03/16	3	68.33	3	66.91	69.50	0	3,485	0.00%
2021/03/15	4	60.93	7	63.00	63.20	-3	3,419	-0.09%
2021/03/12	1	58.50	3	57.27	57.50	-2	3,191	-0.06%
2021/03/10	2	53.80	2	54.45	54.70	0	3,068	0.00%
2021/03/09	0	0.00	1	54.20	52.60	-1	2,985	-0.03%
2021/03/08	0	0.00	8	50.58	49.85	-8	2,942	-0.27%
2021/03/05	6	49.74	0	0.00	49.00	6	2,932	0.20%
2021/03/03	8	49.10	8	50.20	49.75	0	2,921	0.00%
2021/03/02	0	0.00	1	51.50	50.50	-1	2,907	-0.03%
2021/02/26	2	51.70	0	0.00	52.00	2	2,928	0.07%
2021/02/25	1	53.50	2	54.30	54.30	-1	3,022	-0.03%
2021/02/24	2	54.85	4	52.78	53.80	-2	3,045	-0.07%
2021/02/23	3	50.77	0	0.00	50.90	3	2,869	0.10%
2021/02/22	7	51.13	3	51.80	51.70	4	2,844	0.14%
2021/02/19	2	50.70	1	50.51	51.00	1	2,787	0.03%
2021/02/18	2	43.35	0	0.00	48.00	2	2,634	0.08%
2021/02/17	8	42.14	0	0.00	43.65	8	2,576	0.31%
2021/02/04	0	0.00	1	42.90	40.45	-1	2,606	-0.04%
2021/02/01	1	42.30	4	42.53	41.30	-3	2,788	-0.11%
2021/01/29	42	44.43	2	44.65	43.85	40	2,757	1.45%
2021/01/22	0	0.00	1	42.40	42.50	-1	2,522	-0.04%
2021/01/15	1	40.00	0	0.00	40.00	1	2,418	0.04%
2021/01/11	0	0.00	1	40.65	40.80	-1	2,384	-0.04%
2021/01/06	0	0.00	1	42.40	41.65	-1	2,334	-0.04%
2020/12/28	1	41.20	0	0.00	41.25	1	2,205	0.05%
2020/12/22	0	0.00	1	42.50	39.30	-1	2,140	-0.05%
2020/12/18	1	44.40	4	44.16	44.10	-3	2,063	-0.15%
2020/12/15	0	0.00	4	44.53	42.50	-4	1,976	-0.20%
2020/12/14	8	45.30	1	45.95	45.00	7	1,915	0.37%
2020/12/09	5	42.08	0	0.00	41.95	5	1,511	0.33%
2020/11/30	0	0.00	1	38.95	39.35	-1	1,283	-0.08%
2020/11/27	1	38.60	0	0.00	39.00	1	1,266	0.08%
2020/11/25	0	0.00	1	39.50	38.00	-1	1,220	-0.08%
2020/11/23	0	0.00	2	36.35	38.60	-2	1,040	-0.19%
2020/11/17	1	34.15	2.3	34.50	35.45	-1.3	923	-0.14%
2020/11/16	2	35.70	1	35.40	35.00	1	873	0.11%
2020/11/13	5	35.00	3	35.37	35.50	2	826	0.24%
2020/11/10	4	34.05	5	33.42	32.85	-1	686	-0.15%
2020/11/09	0	0.00	4	32.35	32.70	-4	548	-0.73%
2020/11/06	5	30.11	0	0.00	30.10	5	458	1.09%
2020/10/15	2	29.45	2	29.13	29.05	0	396	0.00%
2020/10/07	0	0.00	2	29.43	29.45	-2	391	-0.51%
2020/10/06	2	29.55	0	0.00	29.45	2	395	0.51%
2020/09/30	0	0.00	2	28.88	28.85	-2	406	-0.49%
2020/09/29	3	29.15	1	29.10	29.00	2	409	0.49%
2020/09/25	2	29.40	2	29.28	28.85	0	440	0.00%
2020/09/24	3	29.33	6	29.51	29.40	-3	460	-0.65%
2020/09/23	3	29.58	1	29.30	29.80	2	468	0.43%
2020/09/22	0	0.00	2	28.45	29.15	-2	471	-0.42%
2020/09/21	2	29.73	4	29.68	29.25	-2	467	-0.43%
2020/09/18	1	29.35	0	0.00	29.35	1	463	0.22%
2020/09/17	5	29.31	1	29.40	29.20	4	462	0.86%
2020/09/09	0	0.00	10	29.13	29.25	-10	451	-2.22%
2020/07/09	0	0.00	10	26.00	25.65	-10	482	-2.07%
2020/06/24	0	23.45	0	0.00	23.45	0	401	0.00%
2020/05/12	0	0.00	1	23.30	23.35	-1	464	-0.22%
2020/05/06	1	21.35	0	0.00	21.25	1	405	0.25%
2020/04/16	0	0.00	1	20.90	21.35	-1	389	-0.26%
2020/03/25	0	0.00	1	19.25	19.15	-1	396	-0.25%
2020/03/24	1	18.90	0	0.00	18.50	1	390	0.26%
2020/03/18	0	0.00	5	16.90	17.15	-5	348	-1.43%
2020/03/17	10	15.88	5	16.40	16.15	5	326	1.53%
2020/03/04	1	25.90	0	0.00	25.65	1	297	0.34%
2020/02/27	10	25.03	0	0.00	24.85	10	288	3.46%
2020/02/20	0	0.00	2	26.10	26.05	-2	284	-0.70%
2020/02/18	10	25.60	0	0.00	25.70	10	286	3.50%
2019/12/11	0	0.00	1	30.20	30.05	-1	316	-0.32%
2019/12/05	1	31.20	0	0.00	31.50	1	316	0.32%
2019/11/14	0	0.00	1	29.75	29.65	-1	511	-0.20%
2019/10/01	0	0.00	2	31.75	31.70	-2	590	-0.34%
2019/09/20	0	0.00	1	35.10	34.25	-1	609	-0.16%
2019/09/17	5	33.95	5	34.05	34.00	0	583	0.00%
2019/09/10	5	34.05	5	34.10	33.80	0	594	0.00%
2019/09/09	0	0.00	1	34.50	34.45	-1	588	-0.17%
2019/09/06	3	33.75	3	34.30	34.30	0	580	0.00%
2019/09/04	5	34.95	7	34.87	34.95	-2	547	-0.37%
2019/09/02	1	34.85	0	0.00	34.70	1	537	0.19%
2019/08/30	4	35.15	0	0.00	34.50	4	531	0.75%
2019/08/29	1	34.10	1	34.00	33.90	0	492	0.00%
2019/08/27	0	0.00	5	32.34	32.40	-5	471	-1.06%
2019/08/26	5	31.55	0	0.00	31.30	5	463	1.08%
2019/08/23	1	32.40	0	0.00	32.20	1	463	0.22%
2019/08/22	0	0.00	15	33.19	32.70	-15	463	-3.24%
2019/08/21	2	32.65	2	32.50	32.30	0	443	0.00%
2019/08/13	0	0.00	2	29.50	29.40	-2	436	-0.46%
2019/08/12	4	29.75	0	0.00	29.85	4	449	0.89%
2019/08/06	0	0.00	2	28.35	29.70	-2	477	-0.42%
2019/07/31	0	0.00	1	33.05	33.30	-1	599	-0.17%
2019/07/29	0	0.00	3	33.80	33.80	-3	670	-0.45%
2019/07/23	0	0.00	2	34.10	33.90	-2	954	-0.21%
2019/07/22	0	0.00	2	33.60	34.25	-2	996	-0.20%
2019/07/19	0	0.00	4	33.60	33.45	-4	1,052	-0.38%
2019/07/15	0	0.00	4	34.00	34.20	-4	1,227	-0.33%
2019/07/12	0	0.00	5	35.65	35.20	-5	1,251	-0.40%
2019/07/10	0	0.00	5	35.10	35.05	-5	1,275	-0.39%
2019/07/09	0	0.00	5	34.85	34.90	-5	1,288	-0.39%
2019/07/08	2	35.60	7	35.12	34.95	-5	1,300	-0.38%
2019/07/05	10	35.35	0	0.00	35.40	10	1,327	0.75%
2019/07/04	0	0.00	1	34.70	35.00	-1	1,364	-0.07%
2019/07/03	5	35.56	2	35.30	35.25	3	1,372	0.22%
2019/07/02	13	35.63	0	0.00	35.50	13	1,414	0.92%
2019/07/01	17	34.69	0	0.00	35.55	17	1,459	1.17%
2019/06/25	1	33.90	0	0.00	33.90	1	1,869	0.05%
2019/06/24	0	0.00	1	34.50	34.50	-1	1,993	-0.05%
2019/06/18	1	34.10	0	0.00	33.70	1	2,304	0.04%
2019/05/24	1	34.75	0	0.00	34.50	1	3,263	0.03%
2019/05/10	0	0.00	8	36.84	36.35	-8	3,680	-0.22%
2019/05/09	5	38.00	0	0.00	37.40	5	3,679	0.14%
2019/05/08	18	39.59	10	38.81	39.40	8	3,640	0.22%
2019/05/06	0	0.00	4	43.15	42.35	-4	3,581	-0.11%
2019/05/03	1	44.25	3	44.35	44.10	-2	3,558	-0.06%
2019/05/02	4	43.96	7	43.79	43.90	-3	3,529	-0.09%
2019/04/30	5	42.32	3	42.90	43.20	2	3,438	0.06%
2019/04/26	1	42.85	0	0.00	43.10	1	3,381	0.03%
2019/04/25	0	0.00	4	43.00	43.20	-4	3,344	-0.12%
2019/04/24	2	42.70	0	0.00	42.55	2	3,324	0.06%
2019/04/23	2	41.70	1	41.45	41.70	1	3,243	0.03%
2019/04/19	1	42.20	0	0.00	42.25	1	3,169	0.03%
2019/04/18	3	42.87	0	0.00	41.80	3	3,157	0.10%
2019/04/17	4	44.09	1	44.15	44.00	3	3,145	0.10%
2019/04/11	2	42.75	0	0.00	42.60	2	3,091	0.06%
2019/04/10	2	43.90	1	43.40	43.40	1	3,064	0.03%
2019/04/09	3	45.03	3	44.85	44.60	0	3,028	0.00%
2019/04/08	1	45.05	2	44.85	44.70	-1	3,021	-0.03%
2019/04/03	0	0.00	1	46.40	45.80	-1	3,006	-0.03%
2019/04/02	6	45.88	5	45.76	45.60	1	2,963	0.03%
2019/04/01	3	45.43	2	45.60	45.60	1	2,929	0.03%
2019/03/29	7	46.39	7	46.26	45.70	0	2,867	0.00%
2019/03/28	3	46.22	2	46.30	46.30	1	2,638	0.04%
2019/03/27	1	45.50	0	0.00	46.30	1	2,561	0.04%
2019/03/26	1	45.95	3	46.13	46.40	-2	2,436	-0.08%
2019/03/25	1	46.00	2	45.45	45.60	-1	2,349	-0.04%
2019/03/22	1	45.05	0	0.00	46.35	1	2,268	0.04%
2019/03/21	2	45.40	10	45.70	45.40	-8	2,196	-0.36%
2019/03/20	10	45.10	0	0.00	45.80	10	2,204	0.45%
2019/03/18	12	44.30	12	42.75	42.90	0	2,016	0.00%
2019/03/14	0	0.00	1	41.80	41.80	-1	1,963	-0.05%
2019/03/13	2	44.05	2	44.30	42.25	0	2,004	0.00%
2019/03/11	1	42.15	1	41.95	42.00	0	2,057	0.00%
2019/03/07	1	40.95	2	40.65	39.75	-1	2,032	-0.05%
2019/03/04	1	38.85	0	0.00	39.80	1	2,029	0.05%
2019/02/25	0	0.00	1	38.90	38.80	-1	1,991	-0.05%
2019/02/18	1	40.95	0	0.00	40.85	1	1,842	0.05%
2019/02/15	0	0.00	6	39.93	40.70	-6	1,742	-0.34%
2019/02/14	0	0.00	1	39.10	38.95	-1	1,622	-0.06%
2019/02/13	5	38.70	0	0.00	39.00	5	1,615	0.31%
2019/01/24	0	0.00	1	36.75	37.30	-1	1,784	-0.06%
2019/01/23	1	36.25	0	0.00	36.50	1	1,852	0.05%
2019/01/21	1	37.00	0	0.00	37.05	1	1,924	0.05%
2019/01/18	1	37.70	5	37.64	36.70	-4	1,929	-0.21%
2019/01/16	2	36.60	0	0.00	36.85	2	1,961	0.10%
2019/01/09	0	0.00	2	36.05	35.90	-2	2,002	-0.10%
2019/01/08	2	35.20	0	0.00	35.50	2	1,986	0.10%
2019/01/07	0	0.00	2	35.30	35.40	-2	1,989	-0.10%
2018/12/26	1	36.40	1	35.85	35.00	0	2,044	0.00%
2018/12/21	2	33.50	0	0.00	34.15	2	2,059	0.10%
2018/12/20	0	0.00	7	34.45	33.65	-7	2,097	-0.33%
2018/12/06	4	37.01	5	37.66	36.45	-1	2,040	-0.05%
2018/12/05	6	41.85	0	0.00	40.50	6	1,942	0.31%
2018/12/04	0	0.00	5	41.06	42.80	-5	1,848	-0.27%
2018/12/03	0	0.00	1	38.75	38.95	-1	1,788	-0.06%
2018/11/30	0	0.00	3	38.62	38.45	-3	1,823	-0.16%
2018/11/29	0	0.00	5	38.64	38.90	-5	1,797	-0.28%
2018/11/23	2	35.95	1	36.00	35.85	1	1,846	0.05%
2018/11/22	5	38.30	4	37.28	36.75	1	1,840	0.05%
2018/11/19	0	0.00	2	36.70	37.20	-2	1,885	-0.11%
2018/11/15	0	0.00	1	36.10	36.00	-1	1,893	-0.05%
2018/11/13	0	0.00	1	34.90	35.25	-1	1,899	-0.05%
2018/11/09	1	34.90	0	0.00	35.85	1	1,929	0.05%
2018/11/08	1	35.60	1	36.60	35.50	0	1,930	0.00%
2018/11/07	0	0.00	1	35.95	36.00	-1	1,911	-0.05%
2018/11/06	7	36.29	2	36.98	35.30	5	1,935	0.26%
2018/11/05	7	40.21	2	39.60	39.10	5	1,941	0.26%
2018/11/02	4	39.11	5	38.79	38.50	-1	1,907	-0.05%
2018/11/01	3	38.37	10	38.68	38.70	-7	1,893	-0.37%
2018/10/31	6	38.20	3	38.60	38.50	3	1,870	0.16%
2018/10/30	5	37.95	3	37.00	36.50	2	1,914	0.10%
2018/10/29	2	35.60	0	0.00	35.80	2	1,976	0.10%
2018/10/26	6	35.80	0	0.00	35.60	6	2,004	0.30%
2018/10/25	2	37.70	4	37.28	36.75	-2	2,052	-0.10%
2018/10/24	0	0.00	1	35.80	35.70	-1	2,101	-0.05%
2018/10/23	3	35.15	1	35.20	34.90	2	2,141	0.09%
2018/10/22	2	34.80	0	0.00	35.25	2	2,134	0.09%
2018/10/08	1	36.90	1	36.55	36.75	0	2,327	0.00%
2018/10/04	1	37.80	3	37.70	37.70	-2	2,593	-0.08%
2018/09/25	1	36.35	0	0.00	36.35	1	2,556	0.04%
2018/09/18	2	35.70	0	0.00	35.85	2	2,541	0.08%
2018/09/14	0	0.00	2	36.15	37.25	-2	2,535	-0.08%
2018/09/13	3	35.97	3	36.00	36.35	0	2,516	0.00%
2018/09/12	3	34.95	2	35.15	35.10	1	2,491	0.04%
2018/09/10	6	37.83	5	36.15	35.90	1	2,532	0.04%
2018/09/07	13	39.26	13	38.46	38.00	0	2,561	0.00%
2018/09/06	4	39.50	2	39.15	39.20	2	2,441	0.08%
2018/09/05	2	38.65	0	0.00	38.55	2	2,402	0.08%
2018/08/28	1	38.10	1	38.00	37.60	0	2,282	0.00%
2018/08/24	0	0.00	4	38.00	37.25	-4	2,257	-0.18%
2018/08/14	1	35.85	0	0.00	36.75	1	2,224	0.04%
2018/08/13	3	36.20	0	0.00	35.60	3	2,215	0.14%
2018/08/10	2	39.90	1	39.40	38.50	1	2,175	0.05%
2018/08/09	1	40.10	1	39.85	40.35	0	2,099	0.00%
2018/08/07	1	39.35	1	39.10	39.25	0	1,992	0.00%
2018/08/06	1	39.95	20	39.80	39.55	-19	1,971	-0.96%
2018/08/02	0	0.00	1	38.35	38.30	-1	1,718	-0.06%
2018/08/01	2	39.55	0	0.00	39.30	2	1,676	0.12%
2018/07/31	3	37.60	28	38.96	39.00	-25	1,586	-1.58%
2018/07/30	25	38.76	0	0.00	37.55	25	1,460	1.71%
2018/07/26	24	37.66	4	38.36	38.65	20	1,353	1.48%
2018/07/18	1	36.10	0	0.00	35.70	1	1,214	0.08%
2018/07/12	5	36.25	6	36.47	37.60	-1	1,021	-0.10%
2018/07/05	0	0.00	1	33.15	32.80	-1	710	-0.14%
2018/06/19	1	37.20	0	0.00	36.90	1	750	0.13%
2018/06/12	0	0.00	1	35.20	34.80	-1	598	-0.17%
2018/06/11	1	35.50	0	0.00	35.10	1	594	0.17%
2018/06/07	3	36.00	3	35.25	35.25	0	590	0.00%
2018/05/29	2	35.48	3	35.83	35.30	-1	563	-0.18%
2018/05/25	1	32.50	0	0.00	32.30	1	461	0.22%
2018/05/24	0	0.00	2	31.55	31.55	-2	449	-0.44%
2018/05/23	1	32.05	0	0.00	31.70	1	457	0.22%
2018/05/22	3	32.42	2	33.00	32.70	1	459	0.22%
2018/05/18	0	0.00	1	30.40	30.40	-1	474	-0.21%
2018/05/15	0	0.00	20	29.60	29.60	-20	513	-3.89%
2018/05/10	0	0.00	5	29.60	29.55	-5	611	-0.82%
2018/05/08	4	29.50	0	0.00	29.50	4	910	0.44%
2018/04/27	2	28.90	0	0.00	28.80	2	1,236	0.16%
2018/04/25	10	29.80	1	28.90	29.30	9	1,251	0.72%
2018/04/19	10	31.65	0	0.00	31.75	10	1,308	0.76%
2018/04/02	0	0.00	4	34.80	35.20	-4	1,408	-0.28%
2018/03/31	2	34.40	2	34.55	34.55	0	1,401	0.00%
2018/03/30	4	33.35	0	0.00	33.40	4	1,393	0.29%
2018/02/05	0	0.00	10	38.30	39.20	-10	2,678	-0.37%
2018/02/02	1	39.90	1	40.15	39.90	0	2,688	0.00%
2018/02/01	8	40.89	8	40.08	39.90	0	2,693	0.00%
2018/01/31	6	41.83	5	42.04	41.00	1	2,677	0.04%
2018/01/30	13	41.15	3	41.90	41.90	10	2,455	0.41%
2018/01/24	0	0.00	4	38.68	38.85	-4	2,349	-0.17%
2018/01/22	1	37.60	2	37.95	38.10	-1	2,403	-0.04%
2018/01/17	2	37.70	0	0.00	37.70	2	2,897	0.07%
2018/01/16	0	0.00	6	38.70	38.35	-6	3,054	-0.20%
2018/01/15	4	37.08	0	0.00	37.95	4	3,009	0.13%
2018/01/10	2	37.40	0	0.00	37.35	2	3,015	0.07%
2018/01/09	3	37.12	0	0.00	37.00	3	3,024	0.10%
2018/01/02	0	0.00	1	38.35	38.70	-1	3,160	-0.03%