• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,100張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/190.162.1000.0062.000.14,5290.00%
2024/11/18460.13461.2861.6005,0060.00%
2024/11/15761.21561.3660.8025,2680.04%
2024/11/14664.65263.6062.8045,2740.08%
2024/11/13265.85267.1965.4005,2890.00%
2024/11/12967.7800.0066.5095,3960.17%
2024/11/11869.59369.5068.8055,4310.09%
2024/11/08469.70569.6269.90-15,407-0.02%
2024/11/07165.80465.8365.60-35,486-0.05%
2024/11/06365.27164.6064.5025,6580.04%
2024/11/05266.45566.0465.70-35,761-0.05%
2024/11/04565.32164.0064.0045,9410.07%
2024/11/011.166.30166.8066.300.16,0230.00%
2024/10/30267.20166.8066.8016,1330.02%
2024/10/29267.0500.0066.8026,2730.03%
2024/10/28368.17167.8068.4026,4020.03%
2024/10/254.169.99169.3069.203.16,5340.05%
2024/10/24670.08671.7770.1006,7590.00%
2024/10/231.170.71170.6070.300.16,8690.00%
2024/10/22372.1300.0071.2037,0490.04%
2024/10/21173.00174.9972.6007,2270.00%
2024/10/181374.12475.0574.1097,4470.12%
2024/10/17268.20172.7072.1017,4030.01%
2024/10/160.166.8000.0067.000.17,7200.00%
2024/10/15368.8000.0067.8037,9630.04%
2024/10/14167.5000.0067.7018,2380.01%
2024/10/09371.9300.0070.1039,2300.03%
2024/10/080.172.3800.0072.000.110,0830.00%
2024/10/07173.40174.0074.20010,8810.00%
2024/10/04369.13170.0069.70211,1480.02%
2024/10/010.171.8000.0071.400.111,4840.00%
2024/09/27171.70072.1071.80112,9170.01%
2024/09/25173.4000.0073.00114,0240.01%
2024/09/24272.4900.0071.90215,1200.01%
2024/09/23173.7000.0072.90116,1810.01%
2024/09/20375.2200.0074.00316,4800.02%
2024/09/19275.5000.0075.60216,6000.01%
2024/09/18575.88177.4074.50416,7480.02%
2024/09/16777.19676.7576.90116,9280.01%
2024/09/13278.25179.3077.40116,9130.01%
2024/09/121579.24980.2878.90616,9240.04%
2024/09/09273.1000.0073.20216,7300.01%
2024/09/05075.80177.3075.80-116,740-0.01%
2024/09/04377.00378.3377.40016,7580.00%
2024/09/03286.6000.0084.00216,6960.01%
2024/09/02186.903.185.8784.70-2.116,694-0.01%
2024/08/30588.14287.3587.20316,7490.02%
2024/08/2900.00389.9789.50-316,872-0.02%
2024/08/28391.00291.2191.90117,0540.01%
2024/08/27189.09188.8088.50018,2830.00%
2024/08/26790.14588.8387.60218,9500.01%
2024/08/23389.68288.1889.80118,8850.01%
2024/08/22089.2000.0088.10018,8370.00%
2024/08/21891.39691.6790.50219,1360.01%
2024/08/20590.401490.6888.30-918,937-0.05%
2024/08/19285.351685.6986.90-1418,755-0.07%
2024/08/1600.00179.5079.00-118,887-0.01%
2024/08/15277.80877.5677.60-618,908-0.03%
2024/08/147.180.212.178.4677.304.918,9880.03%
2024/08/13278.40278.6078.90019,5440.00%
2024/08/123.178.1300.0077.803.119,6850.02%
2024/08/09478.28578.2477.20-119,741-0.01%
2024/08/081974.52374.4074.001619,5700.08%
2024/08/0700.00375.9076.50-319,442-0.02%
2024/08/06369.79870.4369.60-519,428-0.03%
2024/08/05271.5500.0070.50219,4070.01%
2024/08/02279.65079.2078.30219,4890.01%
2024/08/01682.98183.8082.20519,6580.03%
2024/07/31583.90186.5082.40420,1210.02%
2024/07/30486.8000.0086.80420,1470.02%
2024/07/29585.98486.0983.60120,1150.00%
2024/07/2600.000.190.6090.20-0.120,1030.00%
2024/07/23593.861294.7292.00-720,239-0.03%
2024/07/22592.94193.5091.80420,2360.02%
2024/07/197.194.90794.4392.400.120,1650.00%
2024/07/18294.70192.0092.60119,9600.01%
2024/07/179.197.23899.4496.901.119,8260.01%
2024/07/16693.0200.0093.50619,5390.03%
2024/07/155.198.52199.6096.604.119,5540.02%
2024/07/123.1100.881.1104.18100.00219,8640.01%
2024/07/115106.503106.33108.00219,8410.01%
2024/07/1010.199.817.1101.54104.50319,4190.02%
2024/07/09294.651196.5295.00-919,144-0.05%
2024/07/08591.5800.0090.00519,0560.03%
2024/07/05394.272.194.0293.10119,2330.00%
2024/07/0410.195.961296.0892.20-218,953-0.01%
2024/07/03187.30190.6091.50018,0190.00%
2024/07/021589.561490.7588.70117,6640.01%
2024/07/01690.73389.2788.10317,1760.02%
2024/06/28688.20689.0287.00016,5930.00%
2024/06/27879.731280.1782.90-415,634-0.03%
2024/06/26572.3618.575.1375.40-13.514,773-0.09%
2024/06/25268.75269.2068.60014,6550.00%
2024/06/242.268.98170.8068.301.214,6230.01%
2024/06/212.269.17170.6071.101.214,7940.01%
2024/06/2000.00173.5073.70-114,771-0.01%
2024/06/193.273.4100.0073.103.214,7770.02%
2024/06/18176.00575.1077.80-414,735-0.03%
2024/06/17372.80174.5073.50214,8070.01%
2024/06/1400.00171.2070.60-115,190-0.01%
2024/06/1300.00170.5070.60-115,302-0.01%
2024/06/12267.30167.4068.50115,3820.01%
2024/06/07166.70067.0066.90115,5220.01%
2024/06/0600.00267.5567.00-215,675-0.01%
2024/06/05366.701.166.8567.401.915,7870.01%
2024/06/04073.00372.5769.70-315,938-0.02%
2024/06/03372.575.174.0474.10-2.115,888-0.01%
2024/05/3164.169.475570.5867.409.115,8000.06%
2024/05/30468.601469.2171.60-1014,588-0.07%
2024/05/2900.001465.1065.10-1414,063-0.10%
2024/05/28659.15159.2059.20514,2400.04%
2024/05/271052.87553.5253.90514,3300.03%
2024/05/241050.601549.1750.10-514,170-0.04%
2024/05/232750.08849.4649.001914,3070.13%
2024/05/22150.502149.0849.20-2014,200-0.14%
2024/05/21147.20148.0548.05013,9500.00%
2024/05/201148.38247.6547.50914,0420.06%
2024/05/17349.5336.649.7248.00-33.614,329-0.23%
2024/05/161147.781648.1946.50-513,815-0.04%
2024/05/1500.001247.8347.30-1213,799-0.09%
2024/05/14146.1000.0045.85113,7890.01%
2024/05/13446.24647.5045.95-213,836-0.01%
2024/05/10746.5400.0046.30713,9280.05%
2024/05/09947.58348.7547.20614,0980.04%
2024/05/08546.92549.1646.90014,0050.00%
2024/05/071448.9300.0048.901413,8860.10%
2024/05/062048.25349.0548.801713,6330.12%
2024/05/03246.40346.2546.40-113,171-0.01%
2024/05/02146.60246.6546.50-113,089-0.01%
2024/04/30444.76345.9846.25112,9990.01%
2024/04/29745.81147.1543.95612,7550.05%
2024/04/26445.96245.8045.40212,4710.02%
2024/04/25143.8000.0043.50112,2870.01%
2024/04/24042.50143.0041.65-112,162-0.01%
2024/04/23142.6000.0042.00112,0830.01%
2024/04/22044.55443.8043.15-411,996-0.03%
2024/04/191046.221045.1946.20011,8550.00%
2024/04/182450.543051.3348.95-611,574-0.05%
2024/04/172748.18348.6549.202410,9900.22%
2024/04/1600.00147.5044.75-110,722-0.01%
2024/04/15950.21950.2749.30010,4140.00%
2024/04/12849.673548.8951.50-279,836-0.27%
2024/04/112846.782445.4446.9049,2170.04%
2024/04/08141.25640.6040.80-58,501-0.06%
2024/04/03142.0500.0041.3518,4400.01%
2024/04/02242.6300.0042.3528,3880.02%
2024/04/0100.000.342.9043.00-0.38,3050.00%
2024/03/292543.59342.9243.75228,1210.27%
2024/03/28241.0500.0042.4527,8940.03%
2024/03/27240.6000.0040.7527,6830.03%
2024/03/2617.340.431540.4540.602.37,5560.03%
2024/03/2500.00341.8342.35-37,207-0.04%
2024/03/21538.00538.2538.6006,9540.00%
2024/03/20238.18738.6738.25-56,889-0.07%
2024/03/19540.901141.0040.70-66,714-0.09%
2024/03/18238.68339.5239.75-16,228-0.02%
2024/03/15235.33335.4836.15-16,088-0.02%
2024/03/14835.24535.1034.3035,9790.05%
2024/03/1300.00637.2536.15-65,888-0.10%
2024/03/12438.31538.6738.10-15,756-0.02%
2024/03/111839.01339.0038.20155,5820.27%
2024/03/08143.35342.8741.55-25,429-0.04%
2024/03/07346.129.446.5846.15-6.45,190-0.12%
2024/03/06548.00147.9547.0045,0460.08%
2024/03/05245.45146.1046.8014,8540.02%
2024/03/04543.90644.7143.95-14,613-0.02%
2024/03/01142.50544.0042.15-44,418-0.09%
2024/02/29641.1800.0041.8064,1920.14%
2024/02/2700.00940.3540.30-93,976-0.23%
2024/02/26139.40139.2539.3003,6440.00%
2024/02/23638.051.138.6538.654.93,2540.15%
2024/02/22235.15834.6835.15-63,055-0.20%
2024/02/21333.47133.4534.1522,8950.07%
2024/02/200.133.90833.2233.40-7.92,728-0.29%
2024/02/19631.57132.1532.3552,3260.21%
2024/02/16128.25229.3329.45-12,180-0.05%
2024/02/15927.98228.1828.1571,9920.35%
2024/02/0500.00125.3525.80-11,884-0.05%
2024/02/025.125.941025.8826.10-4.91,891-0.26%
2024/02/011526.491026.3325.5051,7320.29%
2024/01/31524.9600.0024.9051,4510.34%
2024/01/30824.52524.5524.5531,3570.22%
2024/01/26424.53124.0023.9031,2390.24%
2024/01/25124.70324.5724.70-21,070-0.19%
2024/01/24223.6000.0023.6029740.21%
2024/01/17223.15323.0023.05-1879-0.11%
2024/01/1500.00223.4023.30-2859-0.23%
2024/01/11323.5000.0023.3538350.36%
2024/01/10122.60222.8022.65-1796-0.13%
2024/01/09222.406022.5122.25-58778-7.45%
2024/01/05124.00123.9923.4507080.00%
2024/01/0400.00022.4522.6005830.00%
2023/12/11121.5500.0021.5015080.20%
2023/12/072022.80222.8322.75184743.79%
2023/11/224021.83021.6521.80404129.69%
2023/11/16221.4800.0021.4524630.43%
2023/11/1300.00220.3020.70-2439-0.45%
2023/11/10220.5500.0020.5524150.48%
2023/08/0900.00622.1521.80-6586-1.02%
2023/08/0400.00222.5022.70-2568-0.35%
2023/08/0100.00422.6022.60-4573-0.70%
2023/07/31622.9200.0022.8565701.05%
2023/07/27622.7500.0022.9065671.06%
2023/07/2400.00022.5522.6005730.00%
2023/07/2000.00022.7022.6505730.00%
2023/07/1400.00022.7522.7505830.00%
2023/07/1000.00022.8522.7506440.00%
2023/07/0700.00222.8022.70-2669-0.30%
2023/07/06223.2500.0022.9026850.29%
2023/06/0900.00023.5023.3009040.00%
2023/06/0500.00022.8022.8508480.00%
2023/05/3100.00122.1022.15-1813-0.12%
2023/05/2900.00021.5021.7007920.00%
2023/05/1100.000.121.1520.85-0.1755-0.01%
2023/05/0200.00121.6021.60-1734-0.14%
2023/04/2500.00021.3021.0507180.00%
2023/04/21221.2300.0021.0527060.28%
2023/04/1300.00121.5521.45-1642-0.16%
2023/04/12121.9000.0022.2516040.17%
2023/04/10121.25121.2021.2505540.00%
2023/03/28519.8500.0019.6552641.89%
2023/03/2100.00219.4019.60-2244-0.82%
2023/03/10718.8100.0018.6572263.09%
2023/03/06019.1500.0019.0502220.00%
2023/03/0300.00119.2019.00-1218-0.46%
2023/03/0200.00118.7518.75-1206-0.48%
2023/02/16018.2000.0018.1501980.00%
2023/01/1000.00117.8017.75-1200-0.50%
2023/01/0400.00017.5017.250208-0.01%
2022/11/1600.001018.4018.20-10340-2.94%
2022/11/09518.1000.0018.1055300.94%
2022/11/07117.8000.0017.8015470.18%
2022/10/1200.000.516.8016.85-0.5636-0.08%
2022/09/2800.00016.7516.5007760.00%
2022/09/19118.3000.0018.1018020.12%
2022/09/14118.30118.5518.6008120.00%
2022/09/06118.6000.0018.4018290.12%
2022/08/2200.00119.9019.75-1795-0.13%
2022/08/19120.4500.0020.0017780.13%
2022/08/1800.001.319.4419.80-1.3718-0.18%
2022/08/050.318.1500.0018.050.36790.04%
2022/08/0400.00117.5517.65-1680-0.15%
2022/07/1900.00118.2518.35-1724-0.14%
2022/07/1800.00118.3018.35-1716-0.14%
2022/07/15120.1000.0020.0017020.14%
2022/07/14120.1500.0020.0516670.15%
2022/07/08121.5500.0021.6016210.16%
2022/06/2000.00423.0522.50-4967-0.41%
2022/05/2600.00124.9524.75-11,261-0.08%
2022/05/25125.1500.0024.9011,2640.08%
2022/05/20525.0000.0024.8051,2750.39%
2022/05/19524.5500.0024.8551,2800.39%
2022/05/1800.002025.0424.90-201,293-1.55%
2022/05/17224.602024.7024.90-181,289-1.40%
2022/05/1100.002224.4124.10-221,257-1.75%
2022/05/0500.007024.5624.50-701,246-5.61%
2022/05/041024.3600.0024.35101,2420.80%
2022/04/20324.2500.0023.9531,2840.23%
2022/04/1500.001.323.8923.85-1.31,391-0.09%
2022/04/13524.1000.0024.1051,4030.36%
2022/04/12723.7500.0023.8071,4100.50%
2022/04/07424.3600.0023.7041,4050.28%
2022/04/062023.9000.0023.70201,3891.44%
2022/04/01424.0000.0024.0541,3840.29%
2022/03/307024.1000.0024.10701,3745.09%
2022/03/29123.90724.3223.95-61,369-0.44%
2022/03/2813.324.0700.0024.2013.31,3410.99%
2022/03/25326.180.125.7025.652.91,2630.23%
2022/03/2400.00528.5528.50-51,156-0.43%
2022/03/2300.00528.3528.25-51,142-0.44%
2022/03/2100.00527.1127.40-51,096-0.46%
2022/03/18826.54826.6126.6001,0630.00%
2022/03/17425.88225.8525.9521,0360.19%
2022/03/16425.70425.8825.6001,0450.00%
2022/03/15625.7800.0025.7561,0590.57%
2022/03/14425.93426.1026.3501,1180.00%
2022/03/1100.004.425.2025.50-4.41,161-0.38%
2022/03/10425.23025.2025.1541,1790.34%
2022/03/09224.25224.1524.8001,2870.00%
2022/03/080.124.50324.3523.80-2.91,424-0.20%
2022/03/073.324.65325.3024.650.31,5940.02%
2022/03/04325.55325.7025.5501,7330.00%
2022/03/03325.80426.1025.80-11,784-0.06%
2022/03/02425.90625.4025.95-21,833-0.11%
2022/03/01625.08525.3425.4511,9020.05%
2022/02/25624.83224.6024.8541,9060.21%
2022/02/22125.0000.0024.9511,9750.05%
2022/02/18125.1500.0025.2511,9770.05%
2022/02/17225.05624.9824.75-41,968-0.20%
2022/02/16424.7500.0024.8541,9860.20%
2022/01/26523.0500.0022.9552,0250.25%
2022/01/2400.00123.4523.35-12,015-0.05%
2022/01/2100.00324.0723.55-32,004-0.15%
2022/01/20224.3000.0024.3022,0010.10%
2022/01/1000.008.224.7124.95-8.21,921-0.43%
2022/01/05124.0500.0024.0011,8550.05%
2022/01/0300.00125.0024.60-11,843-0.05%
2021/12/3000.001124.7024.60-111,835-0.60%
2021/12/281324.38424.5524.3591,8250.49%
2021/12/240.224.1000.0024.050.21,8220.01%
2021/12/1600.00323.9023.90-31,802-0.17%
2021/12/1500.00423.7523.90-41,798-0.22%
2021/12/1400.00323.3523.30-31,789-0.17%
2021/12/13124.0000.0023.9511,7710.06%
2021/12/10323.9000.0023.7531,7600.17%
2021/12/09323.9800.0024.1031,7470.17%
2021/12/08424.30124.2524.1031,7150.17%
2021/12/07325.1500.0025.2031,6370.18%
2021/12/03724.5900.0024.6571,5570.45%
2021/12/021126.7900.0025.65111,4470.76%
2021/12/01428.15528.6528.50-11,312-0.08%
2021/11/3000.001.228.2728.60-1.21,136-0.11%
2021/11/260.326.05125.8526.40-0.7939-0.07%
2021/11/25126.60226.2525.55-1880-0.11%
2021/11/22224.4510.124.4525.05-8.1786-1.03%
2021/11/19424.13224.1524.1527650.26%
2021/11/18423.6800.0023.6547580.53%
2021/11/12223.20222.8022.8507370.00%
2021/11/0300.00122.0021.95-1905-0.11%
2021/10/2100.00120.4020.40-11,111-0.09%
2021/10/12120.2500.0020.2511,3190.08%
2021/10/0400.00119.4519.10-11,498-0.07%
2021/09/29120.0000.0020.0511,5130.07%
2021/09/15121.1500.0021.2011,6150.06%
2021/09/090.322.4500.0021.400.31,6530.02%
2021/09/08121.4000.0021.1011,6760.06%
2021/09/02123.0000.0022.9011,6660.06%
2021/08/270.323.51223.4523.25-1.71,659-0.10%
2021/08/2600.00123.0523.05-11,650-0.06%
2021/08/23123.9500.0024.0011,6050.06%
2021/08/181.323.28122.7523.700.31,5910.02%
2021/08/16222.5000.0022.7021,5840.13%
2021/08/11623.83824.0623.05-21,570-0.13%
2021/08/10224.15325.3024.15-11,488-0.07%
2021/08/09525.001024.9525.15-51,481-0.34%
2021/08/06825.351025.1625.45-21,465-0.14%
2021/08/03124.50124.5524.8001,5280.00%
2021/08/0200.00224.0524.35-21,537-0.13%
2021/07/30523.4000.0023.2051,5300.33%
2021/07/28124.1000.0024.2011,5400.06%
2021/07/27524.601024.7324.10-51,577-0.32%
2021/07/261324.50324.3024.60101,6230.62%
2021/07/1500.00123.4022.75-12,268-0.04%
2021/07/14122.9000.0023.0512,2600.04%
2021/07/0800.000.521.7021.80-0.52,259-0.02%
2021/07/070.521.1500.0021.250.52,3490.02%
2021/06/3000.00621.2021.20-62,928-0.20%
2021/06/2500.00121.4521.00-13,052-0.03%
2021/06/0300.00220.5520.50-23,301-0.06%
2021/05/26119.5000.0019.8514,0000.02%
2021/05/18118.50118.7018.5004,4190.00%
2021/05/1200.00219.7019.10-24,310-0.05%
2021/05/11220.68121.2520.7514,2560.02%
2021/05/07121.9500.0022.5014,1950.02%
2021/05/05121.4000.0021.1014,1520.02%
2021/05/04120.6000.0020.9014,1320.02%
2021/05/03122.8500.0022.6014,0870.02%
2021/04/292226.451025.0024.85124,0150.30%
2021/04/282825.512125.6426.0573,8660.18%
2021/04/2700.00122.9023.70-13,400-0.03%
2021/04/2300.00121.6021.50-13,238-0.03%
2021/04/22121.00221.2020.95-13,217-0.03%
2021/04/20120.9500.0021.5013,1720.03%
2021/04/16121.2000.0021.2513,1200.03%
2021/04/1500.00121.2021.20-13,098-0.03%
2021/04/1400.00121.6021.40-13,068-0.03%
2021/04/13222.55122.3022.2512,9910.03%
2021/04/12122.904.222.4523.35-3.22,883-0.11%
2021/04/0900.00121.2021.25-12,740-0.04%
2021/04/08122.10521.9321.85-42,681-0.15%
2021/04/071322.331121.2922.3022,6180.08%
2021/04/06619.821120.3420.95-52,388-0.21%
2021/04/01219.0000.0019.0522,2020.09%
2021/03/3000.00119.1019.30-12,140-0.05%
2021/03/2900.00219.1519.40-22,048-0.10%
2021/03/2500.00118.4518.45-11,930-0.05%
2021/03/2300.00118.5518.25-11,906-0.05%
2021/03/19118.6500.0018.6011,8650.05%
2021/03/1500.00118.7018.60-11,767-0.06%
2021/03/1100.00217.8017.60-21,684-0.12%
2021/03/08117.7000.0017.7011,6110.06%
2021/03/05118.65118.5017.9501,5810.00%
2021/03/022518.732218.4918.5031,3770.22%
2021/02/26119.3500.0019.4011,1340.09%
2021/02/25218.101518.2218.50-13880-1.48%
2021/02/24816.8500.0016.8586021.33%
2020/11/2300.00114.1514.35-1208-0.48%
2020/11/20114.1000.0014.1012170.46%
2020/11/0600.000.213.5013.40-0.2269-0.08%
2020/11/0500.00213.2013.15-2269-0.74%
2020/10/3000.000.313.2013.15-0.3300-0.11%
2020/08/251015.5500.0015.55105611.78%
2020/07/14215.5000.0015.6026160.32%
2020/07/0800.00315.6015.60-3607-0.49%
2020/06/23015.5000.0015.5506200.00%
2020/06/16315.1500.0015.2035980.50%
2020/06/0800.001015.4515.30-10643-1.56%
2020/05/2900.00214.9514.95-2611-0.33%
2020/05/281015.0500.0014.95106081.64%
2020/05/1500.00215.1515.15-2618-0.32%
2020/05/0600.00115.0014.95-1587-0.17%
2020/05/0400.000.215.0015.00-0.2591-0.03%
2020/03/1300.00611.4511.70-6519-1.15%
2020/02/21114.4000.0014.3015730.17%
2020/02/0700.00514.4014.30-5813-0.61%
2020/02/0400.002914.0014.05-29866-3.35%
2020/01/30214.702114.4014.40-19874-2.17%
2020/01/1300.00216.0516.15-21,358-0.15%
2020/01/10215.8000.0015.9521,3770.15%
2020/01/0700.002116.0215.95-211,414-1.48%
2020/01/03316.3800.0016.2031,4340.21%
2019/12/31516.3500.0016.3551,4930.33%
2019/12/2700.00616.3516.30-61,521-0.39%
2019/12/251016.1000.0016.10101,5330.65%
2019/12/192216.361216.4016.30101,6090.62%
2019/12/13415.9700.0015.9541,6400.24%
2019/12/0400.00216.1516.25-21,827-0.11%
2019/12/0300.001016.1016.15-101,858-0.54%
2019/11/2900.00216.4016.20-21,873-0.11%
2019/11/21215.8000.0015.8522,0990.10%
2019/11/20816.1000.0016.0582,1400.37%
2019/11/1200.00217.1017.15-22,161-0.09%
2019/11/0700.001316.7016.60-132,179-0.60%
2019/11/0400.00117.0517.00-12,184-0.05%
2019/11/01317.1500.0017.2532,1790.14%
2019/10/242217.5100.0017.45222,1921.00%
2019/10/231017.8000.0017.70102,1720.46%
2019/10/221818.00917.7017.8092,2030.41%
2019/10/211317.003717.0317.90-242,085-1.15%
2019/10/15216.100.116.1016.201.91,8980.10%
2019/10/07315.98516.2016.10-21,907-0.10%
2019/10/0200.000.315.3515.35-0.32,020-0.01%
2019/10/0100.00115.5015.50-12,078-0.05%
2019/09/2600.001016.0515.95-102,118-0.47%
2019/09/25115.7000.0015.7012,1440.05%
2019/09/241015.9000.0015.95102,1510.46%
2019/09/1100.001416.3716.50-142,130-0.66%
2019/09/102016.2000.0016.00202,1120.95%
2019/09/091016.50117.0516.3092,0850.43%
2019/09/021415.7100.0015.65141,9080.73%
2019/08/2900.001315.8915.85-131,865-0.70%
2019/08/281015.70215.6015.6081,8280.44%
2019/08/27215.0500.0015.1021,7970.11%
2019/08/23116.7500.0016.6511,7850.06%
2019/08/2100.00515.7016.25-51,716-0.29%
2019/08/161315.4200.0015.30131,6100.81%
2019/08/14515.6000.0015.2051,5460.32%
2019/08/1300.002215.3515.40-221,526-1.44%
2019/07/2600.00216.2516.25-21,444-0.14%
2019/07/24215.6000.0015.7021,3760.15%
2019/07/232015.1000.0015.10201,2911.55%
2019/07/09214.6300.0014.5021,0900.18%
2019/07/081015.2500.0015.35101,0200.98%
2019/07/05415.0000.0015.1049510.42%
2019/07/02614.652014.3014.75-14811-1.73%
2019/06/2000.00113.0013.30-1737-0.14%
2019/06/1000.00212.5512.50-2761-0.26%
2019/06/06212.3500.0012.2528900.22%
2019/06/03112.9000.0012.9019100.11%
2019/05/3000.009012.6613.05-90865-10.39%
2019/05/2400.001012.2012.20-10768-1.30%
2019/05/032011.9500.0011.95206263.19%
2019/04/171511.9500.0011.85155932.53%
2019/04/112511.9000.0011.85255834.29%
2019/04/0900.00212.1012.10-2574-0.35%
2019/04/0800.00212.1512.05-2573-0.35%
2019/04/0100.00212.1011.90-2560-0.36%
2019/03/292412.06111.9512.15235544.15%
2019/03/271812.2800.0012.35185423.32%
2019/03/20312.5200.0012.3034990.60%
2019/03/1300.00211.6511.75-2484-0.41%
2019/03/12712.14511.7511.7024840.41%
2019/03/08211.6000.0011.5523510.57%
2019/02/2200.00110.9510.90-1315-0.32%
2018/12/28110.5500.0010.5014670.21%
2018/12/2100.00210.5010.75-2493-0.40%
2018/12/10210.90310.8710.85-1554-0.18%
2018/12/0600.00110.3510.40-1629-0.16%
2018/12/04110.8000.0010.8517000.14%
2018/11/30110.6500.0010.5517320.14%
2018/11/2200.001010.3110.25-101,112-0.90%
2018/11/141010.3800.0010.25101,2690.79%
2018/10/1229.3500.009.6421,5890.13%
2018/09/2100.00112.3012.45-11,617-0.06%
2018/09/13513.8500.0013.1551,7890.28%
2018/09/1200.00513.4013.40-51,744-0.29%
2018/09/1100.00613.7013.70-61,725-0.35%
2018/09/10612.8800.0013.0061,6780.36%
2018/09/07212.40212.7012.7001,6450.00%
2018/09/06412.65112.6012.6031,6290.18%
2018/09/05613.101713.0513.00-111,618-0.68%
2018/09/041113.20213.3513.0091,6160.56%
2018/09/032813.90513.0513.05231,5931.44%
2018/08/31113.45213.4513.75-11,483-0.07%
2018/08/27111.951212.3412.50-111,246-0.88%
2018/08/241011.9000.0012.00101,1790.85%
2018/08/2300.00111.4511.60-11,155-0.09%
2018/08/2100.00511.9811.85-51,148-0.44%
2018/08/201212.011312.1711.95-11,142-0.09%
2018/08/17111.80211.5511.75-11,102-0.09%
2018/08/15511.76211.7011.8031,0800.28%
2018/08/14511.6000.0011.5051,0680.47%
2018/08/1300.00111.2011.25-11,071-0.09%
2018/08/10311.5000.0011.4531,0390.29%
2018/08/03211.7000.0011.7529700.21%
2018/07/2300.00410.0310.25-41,166-0.34%
2018/06/2800.00111.5011.60-11,059-0.09%
2018/06/27611.78411.7611.7021,0070.20%
2018/06/0409.9300.009.9707140.00%
2018/05/1739.7500.009.6136220.48%
2018/02/0800.002.36.556.54-2.3142-1.64%
2018/02/0100.000.56.866.95-0.5141-0.34%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音