先進光 (3362)-元富-桃園券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
207.0
漲跌
▼2.0
漲幅
-0.96%
成交量
344張
產業
上櫃光電類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	207.75	0	0.00	207.00	2	1,930	0.10%
2024/11/20	0	210.50	0	0.00	209.00	0	1,932	0.00%
2024/11/19	0	209.00	0	0.00	209.00	0	1,934	0.00%
2024/11/18	0	201.50	0	201.00	200.00	0	1,945	0.00%
2024/11/14	0	206.00	1	204.50	203.00	-1	1,967	-0.05%
2024/11/12	0	209.10	0	0.00	207.50	0	1,986	0.00%
2024/11/11	2	213.00	0	0.00	213.00	2	2,007	0.10%
2024/11/08	0.1	218.58	0	0.00	208.00	0.1	2,016	0.00%
2024/10/30	0	226.00	0	222.50	222.50	0	2,112	0.00%
2024/10/28	1	231.51	0	0.00	230.50	1	2,111	0.05%
2024/10/24	1	241.00	0	0.00	241.00	1	2,139	0.05%
2024/10/23	0	0.00	0	246.50	245.00	0	2,141	0.00%
2024/10/22	0	0.00	1	246.00	246.50	-1	2,143	-0.05%
2024/10/18	1	232.00	0	0.00	232.50	1	2,148	0.05%
2024/10/17	2	235.25	0	0.00	238.00	2	2,162	0.09%
2024/10/16	1	237.50	0	0.00	234.00	1	2,170	0.05%
2024/10/15	0	234.67	0	0.00	233.50	0	2,198	0.00%
2024/10/11	1	235.00	0	0.00	235.50	1	2,305	0.04%
2024/10/09	0	237.00	1	239.00	237.00	-1	2,315	-0.04%
2024/10/04	0	0.00	1	226.00	226.00	-1	2,438	-0.04%
2024/10/01	1	231.50	0	0.00	229.50	1	2,490	0.04%
2024/09/30	0	231.00	5	230.00	231.00	-5	2,527	-0.20%
2024/09/27	1	235.00	0	0.00	234.00	1	2,573	0.04%
2024/09/26	5	240.00	0	0.00	239.00	5	2,591	0.19%
2024/09/25	0	0.00	1	242.00	240.00	-1	2,665	-0.04%
2024/09/24	1	237.00	0	0.00	236.00	1	2,762	0.04%
2024/09/23	1	239.00	1	239.00	238.50	0	2,751	0.00%
2024/09/19	0	0.00	1	238.00	240.00	-1	2,720	-0.04%
2024/09/18	2	232.00	1	231.50	232.00	1	2,735	0.04%
2024/09/12	0	0.00	3	234.83	238.00	-3	2,812	-0.11%
2024/09/11	1	231.98	0	0.00	226.00	1	2,832	0.04%
2024/09/10	4	239.25	1	228.50	230.00	3	2,895	0.10%
2024/09/06	0	253.00	0	0.00	251.00	0	2,899	0.00%
2024/09/03	2	282.25	2	286.25	279.00	0	2,857	0.00%
2024/09/02	6	288.17	1	295.50	285.00	5	2,869	0.17%
2024/08/30	0	0.00	5	288.30	291.00	-5	2,873	-0.17%
2024/08/27	6	247.58	6	244.00	245.00	0	2,796	0.00%
2024/08/07	0	0.00	1	212.00	208.50	-1	3,096	-0.03%
2024/08/06	0	0.00	16	187.25	196.50	-16	3,103	-0.52%
2024/08/05	1	205.50	0	0.00	205.50	1	3,040	0.03%
2024/07/29	1	252.50	0	0.00	237.50	1	2,998	0.03%
2024/07/23	2	258.00	0	0.00	258.50	2	2,962	0.07%
2024/07/22	0	0.00	4	261.38	262.00	-4	2,933	-0.14%
2024/07/18	3	264.83	2	266.27	261.00	1	2,880	0.03%
2024/07/15	0	0.00	3	289.33	278.50	-3	2,833	-0.11%
2024/07/12	5	272.50	1	275.00	273.00	4	2,745	0.15%
2024/07/09	2	275.00	1	282.00	272.50	1	2,773	0.04%
2024/07/08	2	274.50	4	280.50	282.00	-2	2,750	-0.07%
2024/07/05	0	0.00	0.1	272.00	273.00	-0.1	2,676	0.00%
2024/07/04	0	264.50	1	275.00	262.50	-1	2,640	-0.04%
2024/07/03	1	271.00	1	275.50	267.00	0	2,657	0.00%
2024/07/02	1	265.09	0	0.00	268.50	1	2,650	0.04%
2024/07/01	5	271.17	0	0.00	264.00	5	2,628	0.19%
2024/06/28	0	265.50	2	265.50	264.00	-2	2,553	-0.08%
2024/06/19	0	0.00	2	247.25	245.50	-2	2,427	-0.08%
2024/06/18	0	0.00	0.4	250.85	254.00	-0.4	2,410	-0.02%
2024/06/17	14	257.00	1	250.00	248.00	13	2,389	0.54%
2024/06/14	0	0.00	6	244.50	255.00	-6	2,314	-0.26%
2024/06/13	1.1	232.14	9	229.39	232.00	-7.9	2,213	-0.36%
2024/06/07	1	232.50	2	234.00	234.00	-1	2,253	-0.04%
2024/06/06	7	239.00	6.1	236.34	235.00	0.9	2,268	0.04%
2024/06/05	5	243.50	6	244.17	242.50	-1	2,279	-0.04%
2024/06/03	0	0.00	1	244.50	237.00	-1	2,190	-0.05%
2024/05/31	3	241.67	2	244.00	236.50	1	2,134	0.05%
2024/05/30	2	239.50	6	235.08	233.00	-4	1,969	-0.20%
2024/05/29	1	229.00	0	0.00	227.00	1	1,799	0.06%
2024/05/24	0	0.00	1	210.00	207.50	-1	1,760	-0.06%
2024/05/23	1	203.00	0	0.00	211.00	1	1,773	0.06%
2024/05/20	1.1	211.55	0	0.00	209.00	1.1	2,071	0.05%
2024/05/17	1	214.00	0	0.00	214.50	1	2,203	0.05%
2024/05/15	1	209.50	2	206.50	203.00	-1	2,262	-0.04%
2024/05/14	0	0.00	1	207.00	206.50	-1	2,352	-0.04%
2024/05/13	3	202.00	1	197.50	198.00	2	2,422	0.08%
2024/05/10	1	191.50	1	195.00	198.50	0	2,512	0.00%
2024/05/08	0	203.50	0	0.00	202.50	0	2,843	0.00%
2024/05/02	1	203.00	0	0.00	201.50	1	3,026	0.03%
2024/04/30	2	207.75	0	0.00	206.50	2	3,122	0.06%
2024/04/29	0	0.00	0	205.00	205.00	0	3,259	0.00%
2024/04/19	0	0.00	1	198.00	201.00	-1	3,414	-0.03%
2024/04/17	1	207.00	1	205.50	206.50	0	3,525	0.00%
2024/04/16	1	202.50	2	199.00	201.00	-1	3,526	-0.03%
2024/04/15	2	213.46	0	0.00	206.00	2	3,516	0.06%
2024/04/10	1	226.50	0	0.00	224.00	1	3,478	0.03%
2024/04/09	1	229.05	0	0.00	229.00	1	3,469	0.03%
2024/04/01	0.1	226.50	0	0.00	225.00	0.1	3,475	0.00%
2024/03/28	0.1	224.50	0	0.00	223.00	0.1	3,594	0.00%
2024/03/27	0	0.00	4.1	224.34	227.50	-4.1	3,675	-0.11%
2024/03/26	1	224.50	0	0.00	224.50	1	3,720	0.03%
2024/03/18	2	235.76	0	0.00	235.50	2	4,078	0.05%
2024/03/15	1	240.00	1	237.00	232.00	0	4,094	0.00%
2024/03/14	2.1	229.74	0	0.00	230.00	2.1	4,052	0.05%
2024/03/13	1.1	231.05	1	233.00	228.00	0.1	4,023	0.00%
2024/03/12	5	244.50	1	241.50	240.00	4	3,978	0.10%
2024/03/11	0	239.00	0	0.00	237.00	0	3,942	0.00%
2024/03/08	0.1	266.00	8	261.63	260.00	-7.9	3,879	-0.20%
2024/03/06	1	279.99	0	0.00	285.00	1	3,895	0.03%
2024/03/04	2	281.75	0.2	280.00	277.00	1.8	3,915	0.05%
2024/03/01	1	280.00	1	279.00	279.50	0	4,073	0.00%
2024/02/29	1	277.00	0	0.00	283.00	1	4,216	0.02%
2024/02/27	3	279.67	0	0.00	278.00	3	4,405	0.07%
2024/02/26	4	269.00	1	266.00	275.50	3	4,929	0.06%
2024/02/23	2.2	274.70	1	273.00	261.50	1.2	5,136	0.02%
2024/02/22	5	267.00	6	278.17	281.00	-1	5,227	-0.02%
2024/02/21	2	260.00	0	0.00	259.00	2	5,205	0.04%
2024/02/20	3	245.50	1	249.50	251.00	2	5,118	0.04%
2024/02/19	5	230.80	1	240.00	242.00	4	5,087	0.08%
2024/02/16	1	227.50	0	0.00	225.50	1	5,044	0.02%
2024/02/15	1	220.00	2	223.25	222.00	-1	4,979	-0.02%
2024/02/05	1	211.11	0	0.00	212.00	1	4,882	0.02%
2024/02/02	1	211.00	2	210.50	210.00	-1	4,828	-0.02%
2024/02/01	3	207.67	7	207.14	208.00	-4	4,740	-0.08%
2024/01/31	2	195.75	3	203.67	205.00	-1	4,613	-0.02%
2024/01/30	0	0.00	3	192.00	193.00	-3	4,390	-0.07%
2024/01/25	4	178.13	3	179.50	179.00	1	4,282	0.02%
2024/01/24	3	184.50	5	186.80	182.00	-2	4,252	-0.05%
2024/01/23	2	181.50	2	181.00	182.50	0	4,195	0.00%
2024/01/22	1	178.00	2	177.50	173.00	-1	4,064	-0.02%
2024/01/19	1	171.00	0	0.00	174.00	1	4,044	0.02%
2024/01/15	0	0.00	5	177.50	176.50	-5	4,060	-0.12%
2024/01/12	0	0.00	3	178.00	176.50	-3	4,027	-0.07%
2024/01/11	2	167.50	4	169.88	169.50	-2	3,990	-0.05%
2024/01/09	3	164.67	0	0.00	165.00	3	4,013	0.07%
2024/01/05	2	166.00	3	167.33	165.50	-1	4,013	-0.02%
2024/01/04	4	167.13	1	167.00	166.00	3	4,005	0.07%
2024/01/03	1	171.50	0	0.00	169.00	1	4,015	0.02%
2024/01/02	0	0.00	1	175.50	171.50	-1	4,017	-0.02%
2023/12/28	0	0.00	1	177.50	174.00	-1	4,099	-0.02%
2023/12/27	1	174.50	1	176.50	176.50	0	4,090	0.00%
2023/12/26	0	0.00	1	173.00	172.50	-1	4,061	-0.02%
2023/12/25	6	170.33	0	0.00	170.00	6	4,054	0.15%
2023/12/22	1	177.00	6	178.50	178.00	-5	4,026	-0.12%
2023/12/21	0	0.00	1	170.50	175.50	-1	3,936	-0.03%
2023/12/19	2	164.00	0	0.00	165.00	2	3,858	0.05%
2023/12/18	5	168.70	0	0.00	166.00	5	3,850	0.13%
2023/12/15	1	171.00	2	170.75	169.50	-1	3,849	-0.03%
2023/12/14	5	176.70	2	190.00	174.00	3	3,830	0.08%
2023/12/13	2	186.00	2	187.25	181.50	0	3,678	0.00%
2023/12/11	0	0.00	0.3	179.67	184.50	-0.3	3,736	-0.01%
2023/12/06	0.2	182.33	0	0.00	180.00	0.2	3,849	0.00%
2023/12/05	0.2	181.83	0	0.00	181.00	0.2	3,896	0.00%
2023/12/01	0	0.00	5	189.60	193.00	-5	4,045	-0.12%
2023/11/30	0	0.00	5	182.80	184.50	-5	4,017	-0.12%
2023/11/28	5	180.50	0	0.00	178.50	5	3,986	0.13%
2023/11/24	22	182.00	23	184.07	185.50	-1	3,690	-0.03%
2023/11/22	1	165.00	4.1	172.32	175.00	-3.1	2,948	-0.11%
2023/11/21	1	156.50	3	158.83	159.50	-2	2,727	-0.07%
2023/11/20	0	0.00	2.2	155.00	154.00	-2.2	2,573	-0.09%
2023/11/17	0	0.00	1	148.00	149.50	-1	2,463	-0.04%
2023/11/16	10	149.30	6	149.25	145.50	4	2,577	0.16%
2023/11/15	6	141.83	6	144.17	148.50	0	2,588	0.00%
2023/11/09	0.2	139.00	0	0.00	139.00	0.2	3,488	0.01%
2023/11/06	0	0.00	1	143.00	140.50	-1	4,015	-0.02%
2023/11/01	2	134.75	0	0.00	134.00	2	4,229	0.05%
2023/10/31	2	136.00	0	0.00	135.00	2	4,239	0.05%
2023/10/26	0	0.00	1	139.00	140.50	-1	4,220	-0.02%
2023/10/25	1	144.00	2	146.00	141.50	-1	4,212	-0.02%
2023/10/20	0	0.00	1	132.00	134.50	-1	4,214	-0.02%
2023/10/19	0	0.00	1	134.00	136.00	-1	4,254	-0.02%
2023/10/18	2	133.50	1	135.00	131.00	1	4,335	0.02%
2023/10/12	0	0.00	0	144.50	144.00	0	5,257	0.00%
2023/10/11	1	143.50	0	147.25	142.50	1	5,572	0.02%
2023/10/06	0	150.00	0	0.00	147.50	0	5,727	0.00%
2023/10/05	0	154.50	2	151.50	148.00	-2	5,927	-0.03%
2023/10/04	0	0.00	1	145.00	145.50	-1	6,157	-0.02%
2023/10/03	1	145.50	0	0.00	143.50	1	6,581	0.02%
2023/10/02	0	0.00	1	148.00	149.00	-1	6,962	-0.01%
2023/09/28	1	145.00	1	145.50	145.50	0	7,335	0.00%
2023/09/27	2	139.75	4	140.63	145.50	-2	7,601	-0.03%
2023/09/26	2	148.25	0	0.00	147.00	2	7,602	0.03%
2023/09/25	1	152.00	2	154.00	149.50	-1	7,599	-0.01%
2023/09/22	0	0.00	1	151.00	151.50	-1	7,576	-0.01%
2023/09/20	2	148.25	0	0.00	148.00	2	7,553	0.03%
2023/09/19	4	149.25	0	0.00	149.50	4	7,566	0.05%
2023/09/15	3	159.00	2	158.50	155.00	1	7,539	0.01%
2023/09/14	0	0.00	6	152.50	157.50	-6	7,413	-0.08%
2023/09/12	1	145.50	0	0.00	143.00	1	7,359	0.01%
2023/09/11	27	145.50	27	146.00	145.50	0	7,396	0.00%
2023/09/08	3	154.67	0	0.00	153.00	3	7,394	0.04%
2023/09/07	1	157.00	2	161.00	158.50	-1	7,410	-0.01%
2023/09/06	1	155.00	1	158.00	158.00	0	7,450	0.00%
2023/09/05	0	0.00	1	162.00	163.00	-1	7,451	-0.01%
2023/08/30	1	159.00	2	160.00	161.00	-1	7,688	-0.01%
2023/08/29	0	0.00	1	155.50	158.00	-1	7,771	-0.01%
2023/08/25	0	0.00	2	151.50	152.00	-2	8,027	-0.02%
2023/08/23	6	152.92	1	156.50	152.00	5	8,269	0.06%
2023/08/22	2	154.75	7	155.14	154.50	-5	8,287	-0.06%
2023/08/21	1	155.00	0	0.00	155.00	1	8,156	0.01%
2023/08/18	6	164.50	4	165.38	158.00	2	8,053	0.02%
2023/08/17	4	154.13	7	158.93	162.50	-3	7,568	-0.04%
2023/08/16	1	145.00	0	0.00	148.00	1	7,375	0.01%
2023/08/15	5	145.50	12	147.96	148.00	-7	7,370	-0.09%
2023/08/14	10	147.55	8.1	147.46	145.50	1.9	7,445	0.03%
2023/08/11	7	145.50	5	145.90	144.00	2	7,296	0.03%
2023/08/10	6	138.33	1	142.00	134.50	5	7,168	0.07%
2023/08/09	2	136.75	2.1	134.86	134.00	-0.1	7,041	0.00%
2023/08/08	29	144.90	28	153.00	142.00	1	6,934	0.01%
2023/08/07	0	0.00	5	157.00	157.00	-5	6,834	-0.07%
2023/08/04	5	154.94	1	141.50	153.00	4	6,816	0.06%
2023/08/02	1	149.78	0	0.00	143.50	1	6,813	0.02%
2023/07/27	1	149.50	0	0.00	148.50	1	6,885	0.01%
2023/07/26	1	148.50	0	151.50	142.50	1	6,922	0.01%
2023/07/24	2	150.76	0	0.00	148.50	2	6,876	0.03%
2023/07/20	0	0.00	1	152.00	156.50	-1	6,734	-0.01%
2023/07/19	1	160.50	7	156.71	155.00	-6	6,591	-0.09%
2023/07/18	8	154.25	1	147.00	147.00	7	6,367	0.11%
2023/07/17	3.1	145.81	1	149.00	150.50	2.1	6,100	0.03%
2023/07/14	1	127.00	3	136.50	137.00	-2	5,895	-0.03%
2023/07/13	0	0.00	1	125.00	125.00	-1	5,633	-0.02%
2023/07/12	1	123.50	1	127.00	123.00	0	5,470	0.00%
2023/07/11	6	124.08	12	125.54	129.00	-6	5,292	-0.11%
2023/07/10	19	125.66	26	125.54	121.00	-7	4,986	-0.14%
2023/07/07	6	121.25	16	121.03	119.50	-10	4,576	-0.22%
2023/07/06	7	118.14	0	0.00	113.00	7	4,203	0.17%
2023/07/05	1	116.50	4	115.63	117.50	-3	3,888	-0.08%
2023/07/04	1	103.50	4	105.63	107.00	-3	3,632	-0.08%
2023/06/28	1	99.40	0	0.00	99.60	1	3,801	0.03%
2023/06/26	1	102.00	1.3	101.40	103.00	-0.3	3,999	-0.01%
2023/06/21	1	99.40	0	0.00	99.40	1	3,998	0.03%
2023/06/20	1	98.80	0	0.00	99.00	1	4,063	0.02%
2023/06/19	0	0.00	1	102.50	102.00	-1	4,072	-0.02%
2023/06/16	1	101.00	2	102.50	101.50	-1	4,079	-0.02%
2023/06/15	1	102.50	0	0.00	102.00	1	4,077	0.02%
2023/06/14	0	0.00	1	108.00	105.50	-1	4,061	-0.02%
2023/06/13	0	0.00	1	106.00	106.50	-1	4,006	-0.02%
2023/06/09	1.3	104.44	30	101.67	105.00	-28.7	3,916	-0.73%
2023/06/08	12	99.08	0	0.00	97.80	12	3,847	0.31%
2023/06/07	15	100.33	15	101.60	100.00	0	3,904	0.00%
2023/06/06	22	100.44	0	0.00	100.50	22	4,321	0.51%
2023/06/05	0	0.00	10.1	107.49	106.50	-10.1	4,905	-0.21%
2023/06/02	1.1	105.13	1	105.50	104.50	0.1	5,298	0.00%
2023/06/01	0	0.00	34	107.18	105.00	-34	5,956	-0.57%
2023/05/31	2	100.50	1	101.00	101.00	1	6,135	0.02%
2023/05/30	36	101.93	0	0.00	101.00	36	6,418	0.56%
2023/05/29	1	100.50	1	100.00	99.50	0	6,498	0.00%
2023/05/19	1	98.40	16	97.48	97.10	-15	6,716	-0.22%
2023/05/18	11	101.61	6	99.60	97.00	5	6,641	0.08%
2023/05/15	1	88.80	0	0.00	88.80	1	6,263	0.02%
2023/05/09	0	0.00	1	90.00	89.10	-1	6,390	-0.02%
2023/05/05	1	93.20	0	0.00	92.20	1	6,426	0.02%
2023/05/04	1	92.70	5	95.30	92.70	-4	6,469	-0.06%
2023/05/03	0	0.00	11	92.44	92.00	-11	6,419	-0.17%
2023/05/02	16	94.99	0	0.00	94.50	16	6,402	0.25%
2023/04/25	10	92.00	0	0.00	90.30	10	6,313	0.16%
2023/04/24	5	94.02	4	93.30	93.30	1	6,280	0.02%
2023/04/21	3	95.33	2	92.90	92.90	1	6,260	0.02%
2023/04/20	2	98.50	2	96.00	96.00	0	6,219	0.00%
2023/04/19	3.1	98.54	4	99.13	98.50	-0.9	6,173	-0.01%
2023/04/18	9	100.67	0	0.00	100.00	9	6,121	0.15%
2023/04/10	0	0.00	1	110.50	108.00	-1	5,978	-0.02%
2023/03/30	0	0.00	0.1	104.81	106.00	-0.1	5,801	0.00%
2023/03/29	1	102.51	0	105.00	103.50	1	5,745	0.02%
2023/03/28	46.1	105.31	40	115.93	104.50	6.1	5,679	0.11%
2023/03/27	0	118.28	0	0.00	116.00	0	5,550	0.00%
2023/03/24	14	120.89	1	117.08	118.50	13	5,740	0.23%
2023/03/23	1	124.99	1	124.50	124.50	0	5,717	0.00%
2023/03/22	2	118.50	2	118.25	117.00	0	5,721	0.00%
2023/03/21	1	115.50	1	116.00	115.00	0	5,692	0.00%
2023/03/20	1	116.00	1	114.00	114.00	0	5,683	0.00%
2023/03/17	1	111.00	12	114.13	114.50	-11	5,722	-0.19%
2023/03/15	1	107.50	4	111.38	108.00	-3	5,801	-0.05%
2023/03/14	2	109.50	1	110.00	110.00	1	5,803	0.02%
2023/03/13	4	106.31	1	110.50	110.50	3	5,800	0.05%
2023/03/10	9	110.95	12	111.92	108.50	-3	5,756	-0.05%
2023/03/09	5	114.00	8	115.38	116.00	-3	5,712	-0.05%
2023/03/08	8	113.44	6.1	113.21	114.00	1.9	5,429	0.03%
2023/03/07	3.1	110.97	15.1	112.55	114.50	-12	4,766	-0.25%
2023/03/06	52.1	103.64	50	102.83	104.50	2.1	4,331	0.05%
2023/03/03	7	95.54	23	97.20	98.60	-16	3,607	-0.44%
2023/03/02	9	89.66	7	89.61	89.70	2	3,256	0.06%
2023/03/01	3	86.07	4	86.38	85.50	-1	3,056	-0.03%
2023/02/23	6	83.13	6	83.15	83.10	0	2,893	0.00%
2023/02/22	1	84.60	0	0.00	82.80	1	2,931	0.03%
2023/02/21	0	0.00	1	85.20	87.40	-1	2,949	-0.03%
2023/02/16	0	0.00	1	78.40	78.30	-1	2,976	-0.03%
2023/02/10	1	77.70	0	0.00	78.10	1	3,159	0.03%
2023/02/08	1	77.90	2	79.50	78.00	-1	3,147	-0.03%
2023/02/07	2	78.60	0	0.00	78.70	2	3,113	0.06%
2023/02/02	13	76.15	14	76.61	76.50	-1	3,006	-0.03%
2023/01/10	0	0.00	12	71.00	70.00	-12	2,933	-0.41%
2023/01/06	7	71.43	0	0.00	71.40	7	2,942	0.24%
2023/01/05	6	72.15	0	0.00	71.30	6	2,966	0.20%
2022/12/21	5	71.90	5	71.20	70.70	0	3,103	0.00%
2022/12/20	2	75.20	2	73.70	71.30	0	3,103	0.00%
2022/12/19	5	75.00	5	76.20	75.40	0	3,084	0.00%
2022/12/16	21	83.05	21	82.31	80.90	0	3,005	0.00%
2022/12/15	1	81.40	1	82.10	82.40	0	2,792	0.00%
2022/12/08	2	80.75	2	81.15	82.20	0	2,666	0.00%
2022/12/07	4	81.05	4	79.20	78.30	0	2,642	0.00%
2022/12/06	2	80.60	2	80.10	80.10	0	2,627	0.00%
2022/12/05	6	81.47	6	81.03	81.10	0	2,658	0.00%
2022/12/02	2	79.80	9	80.58	81.20	-7	2,727	-0.26%
2022/11/30	2	81.50	8	82.14	81.40	-6	3,226	-0.19%
2022/11/29	2	80.50	0	0.00	80.90	2	3,198	0.06%
2022/11/28	0	0.00	1	79.90	80.30	-1	3,714	-0.03%
2022/11/25	0	0.00	1	78.10	78.10	-1	3,859	-0.03%
2022/11/24	2	79.50	0	0.00	78.50	2	3,890	0.05%
2022/11/21	0	0.00	2	79.30	78.50	-2	3,910	-0.05%
2022/11/18	7	77.73	8	78.36	79.10	-1	3,858	-0.03%
2022/11/17	11	78.89	5	78.88	78.10	6	3,769	0.16%
2022/11/16	1	74.80	1	73.30	74.60	0	3,625	0.00%
2022/11/15	3	75.40	3	73.60	74.50	0	3,572	0.00%
2022/11/14	1	69.60	0	0.00	69.70	1	3,470	0.03%
2022/11/11	8	70.23	0	0.00	68.20	8	3,450	0.23%
2022/11/10	0	0.00	5	65.10	65.10	-5	3,324	-0.15%
2022/11/08	1	59.30	1	58.90	58.10	0	3,444	0.00%
2022/11/04	10	57.40	10	57.10	58.20	0	3,517	0.00%
2022/11/02	1	57.40	1	57.50	56.70	0	3,871	0.00%
2022/10/17	1	57.30	0	0.00	58.00	1	4,194	0.02%
2022/10/11	0	0.00	2	62.20	60.50	-2	5,294	-0.04%
2022/10/06	3	65.30	3	66.00	65.60	0	5,614	0.00%
2022/10/05	2	66.40	1	66.20	64.60	1	5,629	0.02%
2022/10/04	1	64.10	3	64.47	66.00	-2	5,605	-0.04%
2022/10/03	2	63.20	5	62.32	62.50	-3	5,583	-0.05%
2022/09/26	0	0.00	1	68.30	67.00	-1	5,537	-0.02%
2022/09/20	3	75.97	2	76.00	75.90	1	5,469	0.02%
2022/09/16	0	0.00	1	76.90	76.60	-1	5,455	-0.02%
2022/09/15	5	80.44	4	81.20	79.20	1	5,418	0.02%
2022/09/13	2	82.70	3	84.53	82.00	-1	5,340	-0.02%
2022/09/08	5	84.12	3	82.80	83.50	2	5,218	0.04%
2022/09/07	9	83.58	10	83.59	82.30	-1	5,128	-0.02%
2022/09/06	5	86.68	5	89.00	85.10	0	5,009	0.00%
2022/09/05	2	85.20	1	83.30	83.90	1	4,556	0.02%
2022/09/02	6	87.75	5	82.60	83.00	1	4,421	0.02%
2022/09/01	1	82.80	2	80.75	87.00	-1	3,922	-0.03%
2022/08/31	1	78.10	0	0.00	79.10	1	3,738	0.03%
2022/08/30	4	78.15	3	78.20	78.20	1	3,687	0.03%
2022/08/29	1	74.00	0	0.00	74.00	1	3,575	0.03%
2022/08/18	0	0.00	10	77.75	77.30	-10	3,431	-0.29%
2022/08/17	10	76.90	5	76.50	76.60	5	3,392	0.15%
2022/08/16	0	0.00	1	79.20	77.70	-1	3,351	-0.03%
2022/08/15	6	75.80	0	0.00	77.90	6	3,242	0.19%
2022/08/12	0	0.00	2	77.85	78.00	-2	3,180	-0.06%
2022/08/11	10	78.75	10	77.76	77.50	0	3,142	0.00%
2022/08/10	17	80.83	17	80.22	78.80	0	3,063	0.00%
2022/08/08	0	0.00	1	82.00	82.60	-1	2,668	-0.04%
2022/08/05	0	0.00	6	79.87	79.80	-6	2,606	-0.23%
2022/08/04	8	74.59	4	73.88	75.30	4	2,544	0.16%
2022/08/03	3	76.97	2	77.00	77.20	1	2,509	0.04%
2022/08/02	2	76.65	5	76.26	77.00	-3	2,486	-0.12%
2022/08/01	3	78.37	1	78.20	78.20	2	2,475	0.08%
2022/07/28	2	78.05	8	77.93	76.90	-6	2,423	-0.25%
2022/07/27	7	78.76	8	78.70	79.10	-1	2,389	-0.04%
2022/07/26	5	76.84	1	76.30	76.00	4	2,341	0.17%
2022/07/25	5	78.16	10	77.75	79.10	-5	2,304	-0.22%
2022/07/22	11	76.87	2	76.20	76.80	9	2,235	0.40%
2022/07/21	45	77.11	45	76.33	77.30	0	2,191	0.00%
2022/07/20	5	75.90	5	76.30	77.10	0	2,035	0.00%
2022/07/19	18	74.76	18	75.17	76.10	0	1,816	0.00%
2022/07/18	9	69.99	13	70.31	72.90	-4	1,408	-0.28%
2022/07/15	12	66.73	13	66.35	69.60	-1	1,012	-0.10%
2022/07/14	4	61.88	0	0.00	63.30	4	813	0.49%
2022/07/13	1	57.20	0	0.00	57.60	1	654	0.15%
2022/07/11	1	57.20	0	0.00	56.20	1	599	0.17%
2022/07/08	0	0.00	1	58.00	58.70	-1	578	-0.17%
2022/06/16	0	0.00	1	65.20	62.00	-1	489	-0.20%
2022/06/15	1	65.30	0	0.00	65.10	1	489	0.20%
2022/06/10	7	68.40	1	69.00	67.20	6	477	1.26%
2022/06/09	0	0.00	1	67.00	66.60	-1	424	-0.24%
2022/06/07	4	66.58	2	66.10	66.50	2	399	0.50%
2022/06/06	2	66.20	2	66.40	67.90	0	358	0.00%
2022/06/01	1	61.60	0	0.00	62.00	1	320	0.31%
2022/05/19	0	0.00	1	59.50	59.50	-1	342	-0.29%
2022/05/17	0	0.00	2	57.90	58.80	-2	347	-0.58%
2022/05/10	0	0.00	3	54.63	56.10	-3	355	-0.84%
2022/05/09	3	57.30	0	0.00	57.00	3	355	0.84%
2022/05/05	0	0.00	2	60.10	61.00	-2	363	-0.55%
2022/04/28	0	0.00	2	58.20	58.00	-2	375	-0.53%
2022/04/27	2	56.70	3	57.00	57.80	-1	377	-0.26%
2022/04/25	2	60.20	0	0.00	60.40	2	386	0.52%
2022/04/22	2	63.30	2	65.55	62.80	0	396	0.00%
2022/04/21	1	63.00	0	0.00	62.80	1	442	0.23%
2022/04/15	2	62.70	0	0.00	62.50	2	495	0.40%
2022/04/06	0	0.00	2	67.20	66.80	-2	705	-0.28%
2022/04/01	1	68.20	0	0.00	66.50	1	746	0.13%
2022/03/30	0	0.00	1	66.70	66.60	-1	782	-0.13%
2022/03/28	2	66.00	0	0.00	66.30	2	998	0.20%
2022/03/25	1	66.70	2	66.50	66.40	-1	1,422	-0.07%
2022/03/24	2	65.80	0	0.00	65.80	2	1,554	0.13%
2022/03/22	0	0.00	6	63.88	65.20	-6	1,780	-0.34%
2022/03/21	2	65.00	2	64.50	64.10	0	1,781	0.00%
2022/03/15	0	0.00	2	60.50	60.40	-2	1,818	-0.11%
2022/03/14	0	0.00	3	62.07	61.80	-3	1,827	-0.16%
2022/03/11	3	62.43	0	0.00	62.10	3	1,839	0.16%
2022/03/08	0	0.00	1	61.20	60.90	-1	1,867	-0.05%
2022/03/02	3	66.10	0	0.00	66.80	3	1,955	0.15%
2022/02/25	1	65.50	0	0.00	65.40	1	2,041	0.05%
2022/02/24	4	66.20	4	65.90	64.10	0	2,121	0.00%
2022/02/22	4	66.50	9	67.04	67.00	-5	2,590	-0.19%
2022/02/21	4	68.60	0	0.00	68.70	4	2,679	0.15%
2022/02/09	0	0.00	3	72.20	72.00	-3	2,898	-0.10%
2022/02/08	3	71.37	2	72.70	71.70	1	2,901	0.03%
2022/01/26	0	0.00	2	68.80	68.50	-2	2,902	-0.07%
2022/01/20	5	70.94	0	0.00	71.40	5	2,969	0.17%
2022/01/19	1	70.80	4	70.90	71.00	-3	3,098	-0.10%
2022/01/18	4	72.00	2	72.70	71.10	2	3,121	0.06%
2022/01/17	4	71.05	4	70.90	72.10	0	3,119	0.00%
2022/01/14	3	70.97	2	71.40	70.60	1	3,109	0.03%
2022/01/12	2	75.55	0	0.00	75.50	2	3,062	0.07%
2022/01/11	1	78.10	1	77.50	76.10	0	3,057	0.00%
2022/01/10	3	77.43	4	77.30	77.20	-1	3,042	-0.03%
2022/01/07	5	76.84	3	79.40	76.30	2	3,035	0.07%
2022/01/06	4	80.88	0	0.00	80.30	4	2,997	0.13%
2022/01/05	4	81.05	3	80.73	80.40	1	2,986	0.03%
2022/01/04	2	83.65	13	83.76	83.40	-11	2,959	-0.37%
2022/01/03	1	81.80	1	81.00	81.90	0	2,898	0.00%
2021/12/30	2	79.95	0	0.00	79.80	2	2,878	0.07%
2021/12/29	0	0.00	2	80.60	80.50	-2	2,869	-0.07%
2021/12/28	1	82.70	0	0.00	81.60	1	2,873	0.03%
2021/12/27	2	80.70	2	81.10	80.20	0	2,847	0.00%
2021/12/24	0	0.00	4	79.86	80.10	-4	2,843	-0.14%
2021/12/23	5	82.28	4	82.68	82.00	1	2,814	0.04%
2021/12/22	12	84.74	10	85.70	83.30	2	2,754	0.07%
2021/12/21	22	85.80	31	86.99	84.30	-9	2,603	-0.35%
2021/12/20	26	82.73	5	82.88	83.00	21	2,181	0.96%
2021/12/17	7	80.16	18	80.18	80.20	-11	2,042	-0.54%
2021/12/16	0	0.00	2	73.80	77.00	-2	1,833	-0.11%
2021/12/14	2	74.05	1	76.10	73.60	1	1,819	0.05%
2021/12/09	4	74.63	0	0.00	75.00	4	1,815	0.22%
2021/12/08	6	74.23	0	0.00	73.60	6	1,805	0.33%
2021/12/07	1	72.70	0	0.00	73.00	1	1,807	0.06%
2021/12/03	0	0.00	2	72.50	72.00	-2	1,837	-0.11%
2021/11/30	10	73.50	10	74.20	74.00	0	1,961	0.00%
2021/11/29	2	73.20	10	73.00	72.90	-8	2,073	-0.39%
2021/11/25	14	78.92	3	80.20	78.10	11	2,059	0.53%
2021/11/24	4	78.15	0	0.00	77.10	4	2,014	0.20%
2021/11/23	18	79.62	20	80.45	78.20	-2	2,006	-0.10%
2021/11/22	16	84.96	11	85.30	84.20	5	2,026	0.25%
2021/11/19	2	76.80	16	83.11	83.20	-14	1,701	-0.82%
2021/11/18	1	77.10	3	76.60	75.70	-2	1,580	-0.13%
2021/11/17	0	0.00	2	73.15	75.10	-2	1,493	-0.13%
2021/11/16	0	0.00	2	73.10	72.40	-2	1,454	-0.14%
2021/11/15	8	73.76	8	73.98	74.80	0	1,437	0.00%
2021/11/12	3	71.00	3	70.57	70.00	0	1,377	0.00%
2021/11/10	1	70.50	0	0.00	70.50	1	1,367	0.07%
2021/11/09	3	67.77	0	0.00	68.00	3	1,366	0.22%
2021/11/04	3	68.63	0	0.00	68.60	3	1,422	0.21%
2021/11/03	1	70.00	2	68.65	69.80	-1	1,435	-0.07%
2021/11/02	0	0.00	1	70.50	68.50	-1	1,443	-0.07%
2021/11/01	3	71.90	1	70.90	70.80	2	1,437	0.14%
2021/10/29	0	0.00	2	71.50	72.20	-2	1,435	-0.14%
2021/10/28	1	71.00	1	71.80	71.10	0	1,422	0.00%
2021/10/27	8	74.93	8	73.31	73.40	0	1,402	0.00%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/21	2	65.40	2	64.90	63.80	0	1,341	0.00%
2021/10/20	0	0.00	1	63.30	63.80	-1	1,346	-0.07%
2021/10/19	0	0.00	1	63.10	63.20	-1	1,372	-0.07%
2021/10/18	1	60.30	0	0.00	60.80	1	1,394	0.07%
2021/10/14	1	60.10	2	59.90	60.10	-1	1,523	-0.07%
2021/10/13	0	0.00	1	61.10	59.50	-1	1,538	-0.07%
2021/10/12	2	61.00	0	0.00	61.00	2	1,560	0.13%
2021/10/08	1	63.10	0	0.00	63.10	1	1,574	0.06%
2021/10/06	2	61.70	2	61.00	60.90	0	1,658	0.00%
2021/09/30	0	0.00	4	66.80	67.10	-4	1,791	-0.22%
2021/09/29	4	67.10	0	0.00	66.80	4	1,826	0.22%
2021/09/23	1	69.40	3	69.07	69.10	-2	2,076	-0.10%
2021/09/22	2	68.20	0	0.00	68.50	2	2,201	0.09%
2021/09/16	2	69.50	2	69.20	69.60	0	2,746	0.00%
2021/09/15	2	69.10	2	70.20	68.80	0	2,903	0.00%
2021/09/14	1	71.50	0	0.00	71.30	1	3,090	0.03%
2021/09/13	2	72.50	0	0.00	72.60	2	3,179	0.06%
2021/09/09	2	73.10	2	74.00	74.00	0	3,370	0.00%
2021/09/08	1	76.70	1	73.80	73.00	0	3,424	0.00%
2021/09/07	2	76.40	1	78.20	77.50	1	3,493	0.03%
2021/09/06	3	78.87	6	79.77	77.50	-3	3,748	-0.08%
2021/09/03	8	75.63	6	75.33	75.40	2	3,802	0.05%
2021/09/02	12	79.24	15	81.17	74.00	-3	3,806	-0.08%
2021/09/01	0	0.00	3	78.30	78.30	-3	3,711	-0.08%
2021/08/30	2	71.00	0	0.00	70.20	2	3,817	0.05%
2021/08/27	1	70.50	1	71.10	71.10	0	3,925	0.00%
2021/08/26	7	76.00	0	0.00	73.20	7	4,031	0.17%
2021/08/25	2	70.50	5	74.06	74.90	-3	4,286	-0.07%
2021/08/24	6	68.55	0	0.00	68.10	6	4,377	0.14%
2021/08/23	2	70.10	2	70.20	70.40	0	4,468	0.00%
2021/08/19	1	69.50	0	0.00	67.10	1	4,961	0.02%
2021/08/17	0	0.00	1	68.90	66.10	-1	5,314	-0.02%
2021/08/16	1	70.50	1	69.50	68.70	0	5,363	0.00%
2021/08/13	6	71.03	0	0.00	70.00	6	5,379	0.11%
2021/08/12	0	0.00	1	74.00	74.10	-1	5,416	-0.02%
2021/08/11	2	72.05	2	72.10	70.50	0	5,579	0.00%
2021/08/10	0	0.00	2	73.10	74.50	-2	5,702	-0.04%
2021/08/06	1	76.60	0	0.00	76.20	1	5,717	0.02%
2021/08/05	1	78.20	0	0.00	77.80	1	5,719	0.02%
2021/08/04	1	78.80	0	0.00	78.50	1	5,734	0.02%
2021/07/28	1	80.50	0	0.00	80.50	1	5,719	0.02%
2021/07/27	1	80.00	0	0.00	79.30	1	5,699	0.02%
2021/07/26	1	82.00	0	0.00	82.30	1	5,799	0.02%
2021/07/22	1	81.40	0	0.00	81.40	1	5,994	0.02%
2021/07/21	5	83.64	2	81.70	81.50	3	6,052	0.05%
2021/07/20	6	86.12	0	0.00	84.00	6	6,097	0.10%
2021/07/19	1	91.80	1	91.10	90.60	0	6,155	0.00%
2021/07/16	2	92.05	0	0.00	91.10	2	6,256	0.03%
2021/07/15	1	91.70	0	0.00	91.90	1	6,405	0.02%
2021/07/14	1	91.00	1	92.60	91.50	0	6,404	0.00%
2021/07/13	0	0.00	1	96.80	92.40	-1	6,404	-0.02%
2021/07/12	1	95.00	1	95.00	95.40	0	6,359	0.00%
2021/07/07	1	92.70	0	0.00	93.00	1	6,321	0.02%
2021/07/06	2	94.30	0	0.00	92.20	2	6,328	0.03%
2021/07/05	1	94.60	1	93.30	93.00	0	6,345	0.00%
2021/07/02	9	91.94	3	92.57	92.50	6	6,323	0.09%
2021/07/01	1	95.70	4	94.40	91.60	-3	6,292	-0.05%
2021/06/30	3	98.47	5	95.94	95.50	-2	6,798	-0.03%
2021/06/29	5	101.96	7	101.71	98.00	-2	7,095	-0.03%
2021/06/28	6	102.50	5	102.30	103.00	1	7,010	0.01%
2021/06/25	10	102.55	7	100.33	99.60	3	6,827	0.04%
2021/06/24	3	96.40	4	98.60	97.70	-1	6,553	-0.02%
2021/06/23	0	0.00	1	98.50	98.60	-1	6,422	-0.02%
2021/06/22	0	0.00	11	94.92	93.00	-11	6,254	-0.18%
2021/06/21	3	92.93	1	94.50	92.50	2	6,197	0.03%
2021/06/18	5	97.00	9	97.13	95.90	-4	6,174	-0.06%
2021/06/17	2	93.50	5	93.26	93.50	-3	6,070	-0.05%
2021/06/16	6	92.67	20	91.70	91.70	-14	6,054	-0.23%
2021/06/15	28	100.18	4	100.43	94.70	24	6,003	0.40%
2021/06/11	10	94.17	17	96.98	97.90	-7	5,756	-0.12%
2021/06/10	3	89.30	0	0.00	89.00	3	5,899	0.05%
2021/06/09	4	90.98	3	91.00	88.60	1	6,033	0.02%
2021/06/08	3	90.97	3	90.83	90.00	0	6,106	0.00%
2021/06/07	3	91.37	3	92.17	91.00	0	6,514	0.00%
2021/06/04	4	93.33	5	93.90	92.40	-1	6,436	-0.02%
2021/06/03	8	93.66	7	93.40	92.20	1	6,617	0.02%
2021/06/02	10	99.43	9	95.26	93.90	1	6,489	0.02%
2021/06/01	3	95.07	1	95.00	97.70	2	6,152	0.03%
2021/05/31	6	90.35	5	89.92	88.90	1	6,078	0.02%
2021/05/28	5	92.72	4	92.98	92.00	1	5,981	0.02%
2021/05/27	25	93.37	26	93.51	93.00	-1	5,834	-0.02%
2021/05/26	6	86.58	10	85.42	88.50	-4	5,502	-0.07%
2021/05/25	2	75.65	13	77.01	80.50	-11	5,222	-0.21%
2021/05/20	0	0.00	1	66.50	67.10	-1	5,111	-0.02%
2021/05/19	10	70.28	4	75.80	69.90	6	5,074	0.12%
2021/05/18	2	73.80	5	77.24	77.40	-3	4,920	-0.06%
2021/05/17	0	0.00	41	70.50	70.40	-41	4,782	-0.86%
2021/05/14	20	78.20	1	78.00	78.20	19	4,776	0.40%
2021/05/13	21	67.09	0	0.00	71.10	21	4,794	0.44%
2021/05/12	0	0.00	5	68.32	64.70	-5	4,903	-0.10%
2021/05/07	1	75.20	0	0.00	78.20	1	5,174	0.02%
2021/05/05	0	0.00	1	80.50	80.00	-1	5,263	-0.02%
2021/05/03	7	81.63	7	83.00	78.20	0	5,255	0.00%
2021/04/29	11	86.58	3	86.53	86.70	8	5,135	0.16%
2021/04/28	9	91.57	5.5	91.82	88.10	3.5	5,035	0.07%
2021/04/27	1	99.00	0	0.00	96.80	1	4,910	0.02%
2021/04/26	0	0.00	2	95.75	96.10	-2	4,829	-0.04%
2021/04/23	2.4	95.53	1	97.70	94.00	1.4	4,729	0.03%
2021/04/22	11.1	105.02	3	106.50	104.00	8.1	4,603	0.18%
2021/04/21	6	122.50	8	123.94	115.50	-2	4,484	-0.04%
2021/04/20	3	126.00	2	118.50	128.00	1	4,309	0.02%
2021/04/19	2	126.00	3	126.00	124.00	-1	4,318	-0.02%
2021/04/16	4	110.63	0	0.00	120.00	4	4,297	0.09%
2021/04/14	0	0.00	1	116.00	109.50	-1	4,203	-0.02%
2021/04/13	0	0.00	13	127.69	121.50	-13	4,197	-0.31%
2021/04/12	0	0.00	1	123.00	124.00	-1	4,189	-0.02%
2021/04/09	3	125.67	1	124.50	124.50	2	4,163	0.05%
2021/04/08	3	134.67	0	0.00	138.00	3	4,122	0.07%
2021/04/07	10	134.35	4	134.75	132.00	6	4,109	0.15%
2021/04/06	32	126.23	30	128.90	132.00	2	4,075	0.05%
2021/04/01	21	118.52	27	118.91	120.00	-6	3,508	-0.17%
2021/03/31	1	109.50	1	109.50	109.50	0	3,145	0.00%
2021/03/30	0	0.00	5	95.82	99.70	-5	3,104	-0.16%
2021/03/29	2	83.90	2	87.40	90.70	0	3,051	0.00%
2021/03/26	0	0.00	1	81.70	82.50	-1	3,005	-0.03%
2021/03/25	0	0.00	2	81.30	79.00	-2	2,971	-0.07%
2021/03/24	8	79.31	3	79.50	80.00	5	2,935	0.17%
2021/03/23	8	75.18	2	75.60	77.00	6	2,899	0.21%
2021/03/22	1	80.00	0	0.00	79.30	1	2,854	0.04%
2021/03/19	0	0.00	1	75.10	81.60	-1	2,814	-0.04%
2021/03/18	1	74.00	1	75.90	76.90	0	2,768	0.00%
2021/03/17	3	72.20	2	72.50	73.00	1	2,717	0.04%
2021/03/16	9	73.91	16	77.24	71.70	-7	2,671	-0.26%
2021/03/15	15	73.72	6	74.20	74.20	9	2,397	0.38%
2021/03/12	23	66.94	5	67.02	67.50	18	2,224	0.81%
2021/03/11	13	59.77	61	60.84	61.40	-48	2,102	-2.28%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	6	50.75	25	50.16	50.90	-19	1,638	-1.16%
2021/02/26	0	0.00	5	37.60	37.35	-5	1,350	-0.37%
2021/02/24	5	36.38	0	0.00	36.20	5	1,336	0.37%
2021/02/22	0	0.00	12	37.23	38.75	-12	1,301	-0.92%
2021/02/18	12	36.20	10	36.00	36.00	2	1,242	0.16%
2021/02/17	10	34.10	0	0.00	34.40	10	1,235	0.81%
2021/02/04	9	34.52	9	34.60	34.70	0	1,222	0.00%
2021/02/03	80	38.44	80	37.79	35.85	0	1,169	0.00%
2021/02/02	1	37.60	4	37.11	37.55	-3	1,040	-0.29%
2021/01/29	15	43.80	16	45.30	45.35	-1	841	-0.12%
2021/01/28	0	0.00	3	38.68	41.25	-3	719	-0.42%
2021/01/18	1	36.30	0	0.00	36.40	1	542	0.18%
2021/01/12	0	0.00	1	38.00	36.65	-1	520	-0.19%
2021/01/05	1	36.95	0	0.00	36.90	1	458	0.22%
2020/12/30	0	0.00	1	37.50	37.60	-1	411	-0.24%
2020/12/29	1	37.00	0	0.00	37.10	1	403	0.25%
2020/12/21	0	0.00	1	35.80	36.00	-1	370	-0.27%
2020/12/18	1	36.30	0	0.00	35.75	1	369	0.27%
2020/12/11	0	0.00	1	36.20	36.20	-1	364	-0.27%
2020/12/02	1	37.35	0	0.00	37.60	1	378	0.26%
2020/12/01	0	0.00	2	38.00	37.90	-2	371	-0.54%
2020/11/30	0	0.00	1	38.10	37.40	-1	358	-0.28%
2020/11/27	1	38.90	1	38.30	38.35	0	359	0.00%
2020/11/25	1	36.75	0	0.00	36.20	1	320	0.31%
2020/11/24	23	35.67	0	0.00	36.30	23	314	7.32%
2020/11/12	0.4	33.70	0	0.00	33.95	0.4	252	0.14%
2020/11/11	0.5	33.10	0	0.00	33.10	0.5	248	0.22%
2020/10/30	1	32.65	0	0.00	32.50	1	280	0.36%
2020/10/19	1	33.60	0	0.00	33.50	1	294	0.34%
2020/09/11	1	36.00	0	0.00	36.00	1	394	0.25%
2020/08/21	0	0.00	2	33.00	33.35	-2	434	-0.46%
2020/08/20	2	32.05	0	0.00	32.00	2	477	0.42%
2020/07/30	4	35.00	0	0.00	35.00	4	605	0.66%
2020/07/09	0	0.00	12.6	40.17	39.45	-12.6	643	-1.95%
2020/07/08	0	0.00	1	39.90	39.70	-1	637	-0.16%
2020/07/07	1	40.60	0	0.00	39.90	1	628	0.16%
2020/06/03	0	0.00	1	39.10	38.95	-1	611	-0.16%
2020/06/02	10	39.26	0	0.00	38.80	10	605	1.65%
2020/06/01	0	0.00	1	38.90	38.65	-1	600	-0.17%
2020/05/29	1	39.10	0	0.00	38.60	1	605	0.17%
2020/05/27	3	38.50	1	40.00	40.05	2	569	0.35%
2020/05/14	1	38.50	0	0.00	38.45	1	508	0.20%
2020/05/12	0	0.00	28	40.82	40.00	-28	499	-5.61%
2020/05/11	28	40.15	21	40.12	40.00	7	484	1.45%
2020/05/07	1	39.60	0	0.00	39.85	1	458	0.22%
2020/05/06	20	39.50	0	0.00	39.95	20	429	4.66%
2020/04/21	1	33.00	0	0.00	31.50	1	366	0.27%
2020/04/16	0	0.00	1	33.20	33.30	-1	360	-0.28%
2020/04/15	1	33.20	0	0.00	32.70	1	356	0.28%
2020/04/10	1	32.60	1	32.50	32.55	0	344	0.00%
2020/04/09	1	33.00	0	0.00	33.45	1	334	0.30%
2020/04/08	0	0.00	1	30.65	30.65	-1	307	-0.32%
2020/03/17	1	23.00	0	0.00	22.35	1	336	0.30%
2020/03/12	8	31.58	8	30.18	30.15	0	308	0.00%
2020/02/25	1	38.45	0	0.00	38.50	1	277	0.36%
2020/02/24	1	39.00	0	0.00	39.05	1	275	0.36%
2020/02/21	1	40.00	0	0.00	40.00	1	272	0.37%
2020/02/14	1	41.80	1	41.30	41.35	0	272	0.00%
2020/02/13	1	42.20	1	41.80	41.40	0	270	0.00%
2020/02/11	0	0.00	1	40.00	40.10	-1	259	-0.39%
2020/02/05	0	0.00	1	39.25	38.75	-1	261	-0.38%
2020/02/04	1	38.60	0	0.00	38.65	1	260	0.38%
2020/02/03	1	37.80	0	0.00	37.65	1	261	0.38%
2020/01/30	1	41.10	0	0.00	41.10	1	313	0.32%
2020/01/20	2	45.83	0	0.00	45.65	2	315	0.63%
2020/01/02	0	0.00	1	48.85	48.40	-1	342	-0.29%
2019/12/23	5	49.60	1	49.25	48.55	4	340	1.17%
2019/12/17	1	45.90	0	0.00	45.85	1	288	0.35%
2019/11/21	1	46.85	0	0.00	46.95	1	369	0.27%
2019/11/15	1	47.45	0	0.00	46.65	1	377	0.27%
2019/11/07	1	48.00	1	47.60	47.50	0	390	0.00%
2019/10/29	1	51.80	2	52.15	51.70	-1	382	-0.26%
2019/10/22	0	0.00	1	48.00	47.65	-1	327	-0.31%
2019/10/21	1	46.90	0	0.00	46.80	1	327	0.31%
2019/09/26	1	50.20	0	0.00	49.85	1	450	0.22%
2019/09/18	1	51.00	0	0.00	51.00	1	501	0.20%
2019/09/12	1	52.80	0	0.00	53.00	1	533	0.19%
2019/09/03	1	53.20	1	53.10	52.90	0	609	0.00%
2019/09/02	0	0.00	1	53.70	54.00	-1	598	-0.17%
2019/08/27	0	0.00	1	48.70	48.70	-1	565	-0.18%
2019/08/14	1	50.00	0	0.00	49.80	1	575	0.17%
2019/08/08	0	0.00	1	50.70	50.70	-1	575	-0.17%
2019/08/06	1	49.00	0	0.00	50.70	1	586	0.17%
2019/08/02	1	50.70	1	51.40	51.00	0	591	0.00%
2019/07/18	0	0.00	2	54.70	54.00	-2	631	-0.32%
2019/07/12	1	57.70	0	0.00	57.00	1	618	0.16%
2019/07/11	3	58.27	0	0.00	57.30	3	614	0.49%
2019/07/10	1	57.10	1	57.80	57.90	0	601	0.00%
2019/07/08	0	0.00	1	56.50	56.00	-1	585	-0.17%
2019/07/03	0	0.00	2	54.10	53.80	-2	578	-0.35%
2019/06/27	2	54.50	0	0.00	53.60	2	609	0.33%
2019/05/13	1	49.70	0	0.00	48.65	1	1,869	0.05%
2019/04/29	1	51.50	1	51.00	50.30	0	1,887	0.00%
2019/04/25	1	51.30	8	51.55	52.70	-7	1,897	-0.37%
2019/04/22	1	54.20	1	54.60	54.10	0	1,882	0.00%
2019/04/12	1	56.00	0	0.00	55.30	1	1,898	0.05%
2019/04/11	8	56.94	0	0.00	56.80	8	1,891	0.42%
2019/04/08	0	0.00	1	58.70	58.00	-1	1,856	-0.05%
2019/04/01	2	58.30	0	0.00	57.80	2	1,825	0.11%
2019/03/27	1	58.50	0	0.00	58.00	1	1,794	0.06%
2019/03/26	0	0.00	2	58.50	58.50	-2	1,789	-0.11%
2019/03/21	0	0.00	2	61.90	60.80	-2	1,700	-0.12%
2019/03/19	1	61.00	1	59.50	59.50	0	1,604	0.00%
2019/03/18	1	60.00	0	0.00	60.30	1	1,584	0.06%
2019/03/15	1	59.50	0	0.00	59.10	1	1,556	0.06%
2019/03/14	1	61.30	0	0.00	61.00	1	1,511	0.07%
2019/03/13	1	60.50	4	60.45	60.30	-3	1,464	-0.20%
2019/03/12	1	60.80	0	0.00	58.90	1	1,401	0.07%
2019/03/11	0	0.00	1	58.40	58.40	-1	1,332	-0.08%
2019/03/07	2	60.15	0	0.00	57.80	2	1,341	0.15%
2019/03/06	2	60.20	1	60.70	60.60	1	1,332	0.08%
2019/03/05	1	60.90	1	61.60	60.00	0	1,297	0.00%
2019/03/04	3	59.63	3	60.33	61.10	0	1,215	0.00%
2019/02/27	1	58.90	0	0.00	58.10	1	1,098	0.09%
2019/02/25	1	55.50	1	55.00	55.40	0	1,055	0.00%
2019/02/22	6	54.50	6	54.33	54.20	0	954	0.00%
2019/02/21	0	0.00	2	53.55	55.40	-2	890	-0.22%
2019/02/18	2	50.45	1	50.60	50.30	1	772	0.13%
2019/02/14	0	0.00	2	49.40	49.65	-2	761	-0.26%
2019/01/29	0	0.00	4	47.28	47.40	-4	939	-0.43%
2019/01/28	0	0.00	3	47.50	47.20	-3	950	-0.32%
2019/01/25	0	0.00	10	48.79	47.40	-10	1,003	-1.00%
2019/01/24	2	45.75	0	0.00	45.85	2	1,011	0.20%
2019/01/21	1	46.00	0	0.00	45.80	1	1,189	0.08%
2019/01/11	11	46.38	7	46.91	45.65	4	1,767	0.23%
2019/01/07	5	43.00	5	44.00	44.00	0	1,816	0.00%
2019/01/04	2	41.70	0	0.00	42.10	2	1,847	0.11%
2019/01/02	2	44.65	0	0.00	44.20	2	1,880	0.11%
2018/12/20	0	0.00	1	44.05	43.90	-1	2,015	-0.05%
2018/12/19	1	46.35	0	0.00	45.30	1	2,014	0.05%
2018/12/13	1	47.50	2	48.00	47.35	-1	2,093	-0.05%
2018/12/11	2	46.00	0	0.00	45.55	2	2,155	0.09%
2018/12/07	2	47.25	0	0.00	47.50	2	2,260	0.09%
2018/12/03	4	51.18	2	51.65	51.30	2	2,306	0.09%
2018/11/30	0	0.00	4	49.05	49.80	-4	2,280	-0.18%
2018/11/29	0	0.00	1	50.00	48.60	-1	2,279	-0.04%
2018/11/27	2	47.50	1	48.40	48.20	1	2,276	0.04%
2018/11/26	2	46.95	0	0.00	47.20	2	2,274	0.09%
2018/11/22	3	51.05	4	51.95	47.70	-1	2,262	-0.04%
2018/11/16	1	47.90	0	0.00	47.45	1	2,237	0.04%
2018/11/15	1	47.50	0	0.00	47.30	1	2,232	0.04%
2018/11/13	0	0.00	1	45.80	48.20	-1	2,255	-0.04%
2018/11/08	1	52.50	0	0.00	50.20	1	2,252	0.04%
2018/11/07	1	49.60	1	51.00	51.40	0	2,216	0.00%
2018/11/06	4	50.80	1	53.00	49.00	3	2,202	0.14%
2018/11/02	3	51.00	7	51.87	49.80	-4	2,133	-0.19%
2018/10/30	1	46.50	0	0.00	47.20	1	2,028	0.05%
2018/10/29	2	50.60	0	0.00	47.00	2	1,996	0.10%
2018/10/26	2	53.75	0	0.00	50.20	2	1,944	0.10%
2018/10/25	2	52.25	1	52.70	52.20	1	1,875	0.05%
2018/10/24	13	54.71	14	55.21	54.40	-1	1,798	-0.06%
2018/10/17	1	45.70	2	46.25	47.00	-1	1,475	-0.07%
2018/10/16	2	43.25	1	43.70	43.70	1	1,510	0.07%
2018/10/12	0	0.00	5	41.92	41.95	-5	1,718	-0.29%
2018/10/11	2	39.65	2	39.65	39.65	0	1,758	0.00%
2018/10/09	1	44.00	0	0.00	44.05	1	1,844	0.05%
2018/10/04	1	49.70	0	0.00	49.85	1	1,935	0.05%
2018/10/02	1	54.00	0	0.00	52.20	1	1,944	0.05%
2018/09/28	0	0.00	11	53.45	52.00	-11	2,009	-0.55%
2018/09/26	10	51.02	4	52.00	51.00	6	2,002	0.30%
2018/09/25	0	0.00	10	50.90	51.90	-10	2,035	-0.49%
2018/09/20	10	49.30	10	50.26	49.30	0	2,051	0.00%
2018/09/19	14	50.11	0	0.00	49.70	14	2,041	0.69%
2018/09/18	1	50.10	0	0.00	50.10	1	2,045	0.05%
2018/09/14	0	0.00	5	53.50	54.40	-5	2,021	-0.25%
2018/09/13	5	49.65	0	0.00	49.50	5	1,980	0.25%
2018/09/12	3	55.70	3	56.17	55.00	0	1,975	0.00%
2018/09/11	1	57.90	0	0.00	58.60	1	2,022	0.05%
2018/09/04	0	0.00	1	62.50	62.40	-1	2,419	-0.04%
2018/09/03	0	0.00	4	62.50	61.60	-4	2,501	-0.16%
2018/08/31	0	0.00	2	62.00	61.50	-2	2,702	-0.07%
2018/08/30	2	61.00	0	0.00	61.70	2	2,752	0.07%
2018/08/29	1	61.00	1	60.90	60.80	0	2,848	0.00%
2018/08/28	1	61.70	3	62.10	61.60	-2	3,033	-0.07%
2018/08/27	0	0.00	2	62.00	61.80	-2	3,199	-0.06%
2018/08/24	2	61.20	0	0.00	60.40	2	3,490	0.06%
2018/08/20	2	57.00	0	0.00	56.80	2	3,714	0.05%
2018/08/17	1	60.30	1	60.00	58.00	0	3,844	0.00%
2018/08/15	1	59.60	1	58.70	58.50	0	4,175	0.00%
2018/08/14	3	61.63	0	0.00	61.00	3	4,285	0.07%
2018/08/13	5	60.10	7	61.14	61.00	-2	4,343	-0.05%
2018/08/08	4	65.65	0	0.00	65.30	4	4,365	0.09%
2018/08/07	1	65.00	2	66.00	64.90	-1	4,357	-0.02%
2018/08/03	2	63.50	0	0.00	64.10	2	4,361	0.05%
2018/08/02	0	0.00	2	64.00	62.60	-2	4,363	-0.05%
2018/08/01	3	63.13	6	63.58	63.40	-3	4,354	-0.07%
2018/07/30	5	62.46	0	0.00	62.10	5	4,337	0.12%
2018/07/27	0	0.00	5	63.50	62.40	-5	4,327	-0.12%
2018/07/26	3	62.50	0	0.00	61.90	3	4,317	0.07%
2018/07/25	5	62.10	5	62.96	62.50	0	4,322	0.00%
2018/07/24	3	62.50	1	64.00	62.80	2	4,314	0.05%
2018/07/23	2	61.90	5	61.90	61.50	-3	4,295	-0.07%
2018/07/20	11	70.79	12	70.78	67.70	-1	4,261	-0.02%
2018/07/19	9	70.83	4	71.58	69.00	5	4,202	0.12%
2018/07/18	7	69.17	9	68.92	68.50	-2	4,079	-0.05%
2018/07/17	2	68.80	0	0.00	69.80	2	4,039	0.05%
2018/07/16	0	0.00	6	66.83	66.00	-6	3,981	-0.15%
2018/07/13	5	65.60	0	0.00	65.10	5	3,933	0.13%
2018/07/12	0	0.00	6	63.92	64.00	-6	3,911	-0.15%
2018/07/10	5	61.80	0	0.00	61.90	5	3,983	0.13%
2018/07/06	7	59.73	7	60.50	61.90	0	4,134	0.00%
2018/07/04	0	0.00	5	63.20	62.50	-5	4,277	-0.12%
2018/07/03	6	63.55	0	0.00	62.90	6	4,267	0.14%
2018/06/28	0	0.00	5	62.20	62.00	-5	4,228	-0.12%
2018/06/27	1	63.40	1	62.80	62.10	0	4,249	0.00%
2018/06/26	3	62.50	3	62.60	63.30	0	4,336	0.00%
2018/06/25	5	63.40	1	63.30	63.00	4	4,356	0.09%
2018/06/22	1	62.60	0	0.00	62.00	1	4,356	0.02%
2018/06/21	7	64.17	9	64.51	64.20	-2	4,375	-0.05%
2018/06/20	3	62.60	0	0.00	65.00	3	4,364	0.07%
2018/06/19	0	0.00	5	63.00	62.00	-5	4,365	-0.11%
2018/06/15	5	64.70	8	65.98	64.50	-3	4,446	-0.07%
2018/06/14	0	0.00	11	67.26	66.90	-11	4,427	-0.25%
2018/06/13	16	68.23	22	67.56	67.30	-6	4,376	-0.14%
2018/06/12	38	67.51	40	67.26	66.70	-2	4,381	-0.05%
2018/06/11	13	64.82	4	65.05	65.20	9	4,362	0.21%
2018/06/08	11	65.76	6	65.15	64.00	5	4,285	0.12%
2018/06/07	3	62.40	2	62.30	62.50	1	4,133	0.02%
2018/06/06	3	63.40	3	63.77	63.50	0	4,133	0.00%
2018/06/05	6	63.63	15	63.27	63.00	-9	4,151	-0.22%
2018/06/04	13	63.24	9	63.10	61.50	4	3,975	0.10%
2018/06/01	15	60.80	5	61.20	62.00	10	3,807	0.26%
2018/05/31	8	53.38	20	54.24	57.20	-12	3,509	-0.34%
2018/05/30	10	51.97	3	52.17	52.00	7	3,428	0.20%
2018/05/29	2	54.00	4	52.68	52.90	-2	3,403	-0.06%
2018/05/28	10	56.27	1	56.10	55.00	9	3,356	0.27%
2018/05/25	11	56.14	7	56.59	55.60	4	3,325	0.12%
2018/05/24	1	53.20	11	54.21	56.80	-10	3,194	-0.31%
2018/05/23	8	52.73	1	53.20	51.70	7	3,019	0.23%
2018/05/22	2	51.50	8	51.43	51.50	-6	2,936	-0.20%
2018/05/21	1	48.50	0	0.00	49.50	1	2,818	0.04%
2018/05/18	5	45.25	0	0.00	45.00	5	2,778	0.18%
2018/05/16	0	0.00	1	46.00	44.75	-1	2,801	-0.04%
2018/05/15	0	0.00	5	45.05	44.30	-5	2,797	-0.18%
2018/05/14	2	44.60	2	43.90	44.60	0	2,821	0.00%
2018/05/11	5	44.00	5	45.90	44.00	0	2,817	0.00%
2018/05/02	1	47.55	1	47.55	47.55	0	2,940	0.00%
2018/04/30	5	46.00	0	0.00	47.55	5	3,008	0.17%
2018/04/27	3	45.98	3	45.17	46.25	0	3,036	0.00%
2018/04/26	2	44.43	7	47.53	45.00	-5	3,143	-0.16%
2018/04/24	5	46.70	0	0.00	46.45	5	3,158	0.16%
2018/04/23	2	50.60	5	50.20	48.55	-3	3,199	-0.09%
2018/04/20	5	50.60	15	49.05	49.60	-10	3,334	-0.30%
2018/04/19	10	48.20	0	0.00	48.55	10	3,320	0.30%
2018/04/18	2	49.20	5	51.00	48.60	-3	3,312	-0.09%
2018/04/17	17	51.23	7	52.00	49.30	10	3,276	0.31%
2018/04/16	1	51.00	1	53.20	50.60	0	3,232	0.00%
2018/04/13	0	0.00	10	50.50	50.50	-10	3,190	-0.31%
2018/04/12	14	49.90	16	50.74	51.30	-2	3,138	-0.06%
2018/04/11	9	48.86	18	48.41	49.25	-9	3,024	-0.30%
2018/04/10	6	44.92	6	45.38	44.85	0	2,866	0.00%
2018/04/09	0	0.00	5	43.35	43.35	-5	2,844	-0.18%
2018/04/03	11	43.43	12	43.65	43.75	-1	2,857	-0.03%
2018/04/02	0	0.00	2	44.20	44.20	-2	2,862	-0.07%
2018/03/30	12	43.60	12	45.02	44.25	0	2,881	0.00%
2018/03/29	5	45.25	1	45.00	44.85	4	2,860	0.14%
2018/03/28	1	43.65	2	43.35	43.30	-1	2,782	-0.04%
2018/03/27	0	0.00	5	43.30	42.70	-5	2,765	-0.18%
2018/03/26	11	42.81	0	0.00	42.40	11	2,768	0.40%
2018/03/23	2	41.40	0	0.00	42.00	2	2,752	0.07%
2018/03/22	0	0.00	5	46.20	42.85	-5	2,771	-0.18%
2018/03/21	0	0.00	7	43.37	44.95	-7	2,717	-0.26%
2018/03/20	6	43.20	6	43.77	42.20	0	2,620	0.00%
2018/03/19	5	43.70	15	44.25	43.85	-10	2,637	-0.38%
2018/03/16	18	44.63	14	44.07	44.60	4	2,744	0.15%
2018/03/15	5	43.46	6	43.25	44.40	-1	2,770	-0.04%
2018/03/13	10	40.36	0	0.00	40.75	10	2,946	0.34%
2018/03/12	0	0.00	1	40.25	38.95	-1	3,030	-0.03%
2018/03/09	6	39.31	5	38.45	39.60	1	3,019	0.03%
2018/03/08	0	0.00	4	35.94	36.75	-4	2,952	-0.14%
2018/03/07	3	35.60	0	0.00	35.00	3	2,955	0.10%
2018/03/06	4	36.69	5	35.74	35.70	-1	2,982	-0.03%
2018/03/05	5	37.28	0	0.00	36.30	5	2,996	0.17%
2018/03/01	3	37.65	0	0.00	37.50	3	3,038	0.10%
2018/02/27	0	0.00	3	39.58	37.85	-3	3,066	-0.10%
2018/02/26	1	38.20	0	0.00	37.50	1	3,040	0.03%
2018/02/23	1	39.40	1	39.25	38.70	0	3,110	0.00%
2018/02/12	0	0.00	2	35.40	34.85	-2	3,426	-0.06%
2018/02/07	4	34.63	0	0.00	33.50	4	3,392	0.12%
2018/01/31	1	37.40	0	0.00	37.50	1	3,532	0.03%
2018/01/30	0	0.00	1	39.20	38.15	-1	3,571	-0.03%
2018/01/29	2	38.93	1	38.75	38.40	1	3,575	0.03%
2018/01/26	0	0.00	3	38.63	38.85	-3	3,548	-0.08%
2018/01/25	7	38.69	6	38.38	38.00	1	3,534	0.03%
2018/01/24	0	0.00	2	39.33	38.60	-2	3,498	-0.06%
2018/01/23	0	0.00	6	39.20	36.80	-6	3,491	-0.17%
2018/01/22	4	35.03	1	38.20	38.45	3	3,593	0.08%
2018/01/19	2	37.28	2	37.30	37.05	0	3,531	0.00%
2018/01/18	0	0.00	1	37.35	36.90	-1	3,530	-0.03%
2018/01/17	0	0.00	1	37.85	37.50	-1	3,520	-0.03%
2018/01/16	15	37.73	0	0.00	37.30	15	3,529	0.43%
2018/01/15	3	41.52	2	42.00	41.40	1	3,371	0.03%
2018/01/08	1	46.25	4	46.83	45.30	-3	3,587	-0.08%
2018/01/05	0	0.00	2	47.48	47.30	-2	3,610	-0.06%