• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.87%
  • 成交量
    7,753張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001203.00201.50-18,285-0.01%
2024/11/213195.002195.00194.0018,4220.01%
2024/11/203197.003191.83192.5008,7360.00%
2024/11/196192.845194.27198.5018,8910.01%
2024/11/1800.001.5195.50190.00-1.59,218-0.02%
2024/11/150.1209.5000.00208.500.19,5260.00%
2024/11/141211.001212.00211.0009,9670.00%
2024/11/131.2216.001211.50211.500.210,2900.00%
2024/11/1200.002220.00215.00-210,567-0.02%
2024/11/111.5230.3015230.50228.00-13.510,640-0.13%
2024/11/0823.1238.533232.12229.502010,7420.19%
2024/11/072224.752227.00229.00010,6460.00%
2024/11/062213.5000.00210.50210,7060.02%
2024/11/051216.0000.00215.50110,8590.01%
2024/10/3000.000.2211.00213.50-0.211,3880.00%
2024/10/292209.001.1209.91208.500.911,7060.01%
2024/10/2800.001.7211.32209.50-1.712,024-0.01%
2024/10/240.1217.0000.00214.500.112,4760.00%
2024/10/221230.991227.00227.00012,5710.00%
2024/10/211231.000.1233.00230.500.912,6560.01%
2024/10/1810236.7510.1239.01226.50-0.112,7720.00%
2024/10/172232.005.2232.52234.50-3.212,695-0.03%
2024/10/161223.501.1223.45223.50-0.112,7480.00%
2024/10/1500.001.2226.43225.50-1.212,944-0.01%
2024/10/1100.002.1221.14224.00-2.113,326-0.02%
2024/10/0910225.3510224.60224.00013,6770.00%
2024/10/0830219.6728221.00226.00213,7270.01%
2024/10/072220.256220.25222.00-414,110-0.03%
2024/10/0411.1217.6222211.18218.00-10.914,460-0.08%
2024/10/013206.501207.00208.00214,5750.01%
2024/09/302207.9900.00205.50215,1210.01%
2024/09/2711214.051212.00211.501015,2050.07%
2024/09/263215.673218.00213.00015,2960.00%
2024/09/2510216.454.2217.95215.005.815,3030.04%
2024/09/242.2210.701209.50210.001.215,2710.01%
2024/09/235.4229.162231.50227.503.415,0500.02%
2024/09/203.4243.873240.33237.000.415,1430.00%
2024/09/195.2235.084234.13234.501.215,0710.01%
2024/09/181232.000.2233.25233.000.815,1120.01%
2024/09/162240.252.2237.86239.00-0.215,1700.00%
2024/09/132245.500.9247.33241.001.115,3820.01%
2024/09/125.4240.773245.83241.002.415,4110.02%
2024/09/101229.5000.00227.50115,7670.01%
2024/09/0900.003.4231.64232.50-3.416,238-0.02%
2024/09/064.1233.655236.10229.50-0.916,546-0.01%
2024/09/0514.2236.8000.00233.0014.216,8790.08%
2024/09/047246.0717.4245.40247.00-10.416,997-0.06%
2024/09/036.1259.7912254.79252.50-616,951-0.04%
2024/09/024.1266.098263.44260.00-416,904-0.02%
2024/08/304.2276.283269.67266.001.216,8100.01%
2024/08/2917270.6218.3275.28279.00-1.316,641-0.01%
2024/08/2815.1272.242.2277.52276.001316,4850.08%
2024/08/2714269.799267.33270.50516,3230.03%
2024/08/2617.2260.8118262.00253.50-0.816,0420.00%
2024/08/232.3256.512257.50260.000.315,8750.00%
2024/08/2214.1259.8918252.81258.00-3.915,715-0.02%
2024/08/219270.0610271.40267.00-115,345-0.01%
2024/08/2019267.2417.3266.31268.001.815,0790.01%
2024/08/1912254.6314.1253.71253.00-2.114,649-0.01%
2024/08/1610240.6031.1247.69250.50-21.114,164-0.15%
2024/08/1545.1224.2535.1228.00228.001013,6770.07%
2024/08/144218.5016217.78216.50-1213,320-0.09%
2024/08/1312204.5011202.82206.50112,9930.01%
2024/08/120.1213.015.3210.59205.00-5.212,821-0.04%
2024/08/097.1211.641208.09208.006.112,6210.05%
2024/08/0827.4207.8617208.18206.0010.412,3030.08%
2024/08/0735.2204.9435199.29209.500.212,0850.00%
2024/08/0610192.549197.11190.50111,8950.01%
2024/08/0510202.5000.00202.501011,5380.09%
2024/08/0217.1232.695233.61225.0012.111,4900.11%
2024/08/016246.5013.1249.93250.00-7.111,223-0.06%
2024/07/315.1231.8713.1232.38234.50-810,853-0.07%
2024/07/306221.837227.64229.50-110,505-0.01%
2024/07/291.1214.506210.08209.00-510,201-0.05%
2024/07/2612201.1715203.67204.50-39,969-0.03%
2024/07/231205.0111204.91203.00-109,871-0.10%
2024/07/221203.007.1206.04201.50-6.19,775-0.06%
2024/07/1939216.1532210.53207.5079,6510.07%
2024/07/1830212.9542.1216.49218.50-129,462-0.13%
2024/07/1714.1221.318223.81226.006.19,2680.07%
2024/07/167218.798.1223.54217.50-1.19,064-0.01%
2024/07/1518.2223.807223.29222.0011.28,8490.13%
2024/07/1211.1221.055221.10216.006.18,6160.07%
2024/07/113221.849228.94232.50-68,334-0.07%
2024/07/106211.0016211.34211.50-107,926-0.13%
2024/07/099210.174211.62207.5057,7600.06%
2024/07/0811208.0810208.45207.0017,2740.01%
2024/07/0515192.5016192.06199.00-16,751-0.01%
2024/07/046188.5822191.00195.00-166,431-0.25%
2024/07/0317180.3516178.94178.0015,8410.02%
2024/07/021177.504179.63181.50-35,669-0.05%
2024/06/286180.837179.07180.00-15,448-0.02%
2024/06/2611177.0013179.69177.00-25,202-0.04%
2024/06/254167.756169.92171.50-24,941-0.04%
2024/06/242174.0000.00172.5024,8300.04%
2024/06/215179.705181.50179.0004,7320.00%
2024/06/2014179.4318178.56184.50-44,569-0.09%
2024/06/195174.784169.38168.0014,2870.02%
2024/06/1810178.5518178.64180.00-84,035-0.20%
2024/06/173176.672179.00174.0013,8100.03%
2024/06/1415175.5014.5175.71175.500.53,4150.01%
2024/06/132171.0011172.05173.00-92,861-0.31%
2024/06/124155.1320155.53157.50-162,443-0.65%
2024/06/118146.943146.17146.5051,9220.26%
2024/06/072134.7512134.54135.00-101,493-0.67%
2024/06/065132.505131.00130.5001,3890.00%
2024/06/051129.0000.00128.5011,3390.07%
2024/06/0400.001130.00130.50-11,413-0.07%
2024/05/311132.001131.00127.5001,4000.00%
2024/05/3000.002129.75129.50-21,304-0.15%
2024/05/288130.7520130.03129.00-121,245-0.96%
2024/05/2200.0015116.50118.00-151,324-1.13%
2024/05/1700.000117.00116.5001,5840.00%
2024/05/150.1117.0000.00116.000.11,7340.01%
2024/05/101116.5000.00118.5011,9000.05%
2024/04/1900.001114.50113.50-12,216-0.05%
2024/04/1800.001117.00117.50-12,195-0.05%
2024/04/171119.0000.00117.5012,1930.05%
2024/04/163118.001117.50117.5022,1870.09%
2024/04/1500.002123.00121.50-22,174-0.09%
2024/04/1200.000.7125.50124.50-0.72,169-0.03%
2024/04/111126.0000.00125.5012,1660.05%
2024/04/101128.001129.50129.0002,1620.00%
2024/04/0900.000129.00127.5002,1590.00%
2024/04/083126.675126.90127.00-22,133-0.09%
2024/04/031125.0000.00127.5012,1310.05%
2024/04/0200.002126.50127.50-22,130-0.09%
2024/04/011125.001125.00124.5002,1210.00%
2024/03/2900.004123.88124.00-42,127-0.19%
2024/03/2800.001124.50123.50-12,128-0.05%
2024/03/272123.503124.33124.00-12,137-0.05%
2024/03/262125.002126.50124.5002,1360.00%
2024/03/253128.0000.00127.5032,1530.14%
2024/03/224128.755129.70128.50-12,159-0.05%
2024/03/212126.752127.50127.0002,1340.00%
2024/03/203127.0000.00126.0032,1900.14%
2024/03/1900.001127.00126.50-12,207-0.05%
2024/03/1800.007.3124.62126.50-7.32,216-0.33%
2024/03/151.1124.041125.50123.500.12,2500.00%
2024/03/147125.575126.60125.5022,3310.09%
2024/03/133129.172128.25126.5012,3570.04%
2024/03/124127.503129.33129.5012,3850.04%
2024/03/114129.2500.00128.5042,3930.17%
2024/03/083131.835131.40129.50-22,439-0.08%
2024/03/072131.752134.25131.5002,3900.00%
2024/03/063130.502.1131.90132.000.92,4470.04%
2024/03/050132.003132.33131.50-32,529-0.12%
2024/03/042130.513131.50130.50-12,580-0.04%
2024/03/015130.5000.00129.5052,6910.19%
2024/02/2900.005130.10132.00-52,817-0.18%
2024/02/275.1130.082130.50128.503.12,8930.11%
2024/02/267132.213.1132.69130.5043,0730.13%
2024/02/235135.008135.06132.50-33,063-0.10%
2024/02/223130.832131.50131.5013,0090.03%
2024/02/2111.2129.684129.63129.507.22,9720.24%
2024/02/201135.002135.75135.50-12,886-0.03%
2024/02/194133.753135.17133.5012,8220.04%
2024/02/163131.6700.00132.5032,7560.11%
2024/02/151129.002130.50131.50-12,759-0.04%
2024/02/051127.0000.00126.5012,8210.04%
2024/02/022127.006128.58128.00-42,833-0.14%
2024/02/012126.503127.50126.00-12,787-0.04%
2024/01/313126.3300.00125.5032,7870.11%
2024/01/301126.001127.50127.0002,8660.00%
2024/01/291126.502126.75126.50-12,963-0.03%
2024/01/2500.004128.00126.50-42,989-0.13%
2024/01/240.6128.001128.50127.50-0.42,970-0.01%
2024/01/232126.001127.50127.0012,9590.03%
2024/01/221126.0000.00127.0012,9550.03%
2024/01/192127.001128.50125.5012,9390.03%
2024/01/182123.003123.83124.00-12,920-0.03%
2024/01/172122.5000.00122.0022,9700.07%
2024/01/161122.001123.00124.0002,9630.00%
2024/01/152122.751123.50123.5012,9880.03%
2024/01/122122.504123.00122.00-23,070-0.07%
2024/01/1000.002121.00121.50-23,164-0.06%
2024/01/091120.504121.63120.50-33,195-0.09%
2024/01/082121.2500.00120.5023,2040.06%
2024/01/051123.501.1122.63123.00-0.13,2160.00%
2024/01/043124.001125.50123.0023,2650.06%
2024/01/030125.001124.50124.00-13,256-0.03%
2024/01/021126.0000.00126.0013,2480.03%
2023/12/292127.254127.50127.50-23,250-0.06%
2023/12/2800.001128.50128.00-13,273-0.03%
2023/12/272128.001129.50128.0013,2910.03%
2023/12/2600.001126.50126.50-13,311-0.03%
2023/12/251125.0000.00125.0013,3770.03%
2023/12/211125.009124.28125.00-83,416-0.23%
2023/12/207126.141127.50125.0063,4050.18%
2023/12/192126.001127.50127.0013,3730.03%
2023/12/183128.502128.75128.0013,3700.03%
2023/12/153130.502132.00130.0013,3650.03%
2023/12/142130.002130.50130.0003,3080.00%
2023/12/121128.0000.00127.5013,2580.03%
2023/12/112.1128.021129.50128.501.13,2220.03%
2023/12/081136.002137.50136.00-13,128-0.03%
2023/12/072135.252136.50135.0003,0920.00%
2023/12/061136.002137.50136.00-13,046-0.03%
2023/12/051136.001139.50135.5003,0370.00%
2023/12/041137.5000.00137.5012,9760.03%
2023/12/0110138.957139.71139.5032,9290.10%
2023/11/302138.0014138.32138.00-122,840-0.42%
2023/11/292134.254135.75136.00-22,739-0.07%
2023/11/287132.7100.00132.5072,6640.26%
2023/11/279139.612136.75133.5072,5310.28%
2023/11/243138.0000.00136.5032,3870.13%
2023/11/221130.0042130.60133.50-412,096-1.96%
2023/11/211132.002132.25132.50-12,064-0.05%
2023/11/201130.0014130.96131.00-132,017-0.64%
2023/11/1700.001129.50129.50-11,997-0.05%
2023/11/161128.0000.00128.0011,9780.05%
2023/11/153129.832130.75128.5011,9730.05%
2023/11/142128.505129.90130.00-31,941-0.15%
2023/11/1357130.4012130.67128.50451,9082.36%
2023/11/103128.172129.00127.0011,7890.06%
2023/11/0912127.425126.90129.0071,7630.40%
2023/11/083128.333129.67128.5001,7730.00%
2023/11/076129.0829130.00130.00-231,712-1.34%
2023/11/0621126.5713128.04128.0081,6330.49%
2023/11/033119.839121.11121.00-61,518-0.40%
2023/11/022119.004119.00120.00-21,517-0.13%
2023/11/013116.3300.00115.5031,5140.20%
2023/10/311118.002119.00115.50-11,516-0.07%
2023/10/301117.001118.50117.0001,5100.00%
2023/10/2700.001117.50117.00-11,535-0.07%
2023/10/2614119.042123.00117.50121,5500.77%
2023/10/252122.253121.50122.50-11,527-0.07%
2023/10/241118.003117.83118.00-21,478-0.14%
2023/10/232119.001119.00116.5011,4940.07%
2023/10/203120.333120.50120.0001,4980.00%
2023/10/1919119.7611121.64123.5081,4670.55%
2023/10/182116.753116.00116.00-11,470-0.07%
2023/10/176118.5811118.18118.00-51,490-0.34%
2023/10/163115.833117.17115.0001,5200.00%
2023/10/134117.633118.83118.0011,5540.06%
2023/10/124117.506116.08119.00-21,593-0.13%
2023/10/1100.001113.50112.50-11,613-0.06%
2023/10/061112.0000.00112.0011,7190.06%
2023/10/051112.501113.50112.0001,7970.00%
2023/10/041109.502111.00111.00-11,849-0.05%
2023/10/032116.501117.50114.0011,8840.05%
2023/10/022.9117.101117.00115.501.91,9430.10%
2023/09/286118.004117.38117.5022,0150.10%
2023/09/2200.002107.50109.00-22,730-0.07%
2023/09/201109.5000.00108.0012,8340.04%
2023/09/181113.5000.00113.0012,9920.03%
2023/09/1500.002113.75113.50-23,046-0.07%
2023/09/1400.001.2112.67113.00-1.23,093-0.04%
2023/09/131110.0000.00110.5013,1630.03%
2023/09/1200.002111.25110.50-23,224-0.06%
2023/09/082113.003113.50111.50-13,478-0.03%
2023/09/073116.831117.50115.5023,7110.05%
2023/09/060.3116.5000.00116.000.34,1720.01%
2023/09/051116.004115.00117.00-34,457-0.07%
2023/09/043112.832114.00113.0014,7480.02%
2023/09/012113.7500.00114.0024,9070.04%
2023/08/3100.006112.83114.00-64,918-0.12%
2023/08/303112.002112.50112.0014,9260.02%
2023/08/292109.503111.00111.50-14,931-0.02%
2023/08/282109.751109.50110.0014,9350.02%
2023/08/252111.5000.00111.0024,9370.04%
2023/08/244113.505114.60113.50-14,937-0.02%
2023/08/232111.504112.50113.00-24,936-0.04%
2023/08/224111.251111.00110.5034,9590.06%
2023/08/2100.002111.25111.00-24,962-0.04%
2023/08/183110.831111.50109.0024,9450.04%
2023/08/172108.754111.75112.00-24,932-0.04%
2023/08/163110.177110.07110.00-44,920-0.08%
2023/08/153109.505110.30110.00-24,908-0.04%
2023/08/145107.903108.50109.0024,8970.04%
2023/08/111112.004113.88113.50-34,858-0.06%
2023/08/102114.9900.00113.0024,8510.04%
2023/08/091116.502117.00117.00-14,829-0.02%
2023/08/082118.002117.00116.0004,8200.00%
2023/08/074119.253120.00119.0014,8070.02%
2023/08/042119.503121.17121.00-14,784-0.02%
2023/08/023121.503123.00120.5004,7760.00%
2023/08/016123.834124.38123.5024,7500.04%
2023/07/318128.443126.33125.0054,7210.11%
2023/07/283128.336128.75128.50-34,688-0.06%
2023/07/2700.003127.50127.00-34,669-0.06%
2023/07/265127.503125.50125.5024,6550.04%
2023/07/253129.678130.44129.00-54,639-0.11%
2023/07/241126.002128.00126.50-14,607-0.02%
2023/07/211129.0000.00129.5014,5660.02%
2023/07/202133.754135.00136.50-24,510-0.04%
2023/07/191135.0039136.76134.00-384,475-0.85%
2023/07/1837134.421136.50132.50364,4330.81%
2023/07/173134.3316137.91134.00-134,399-0.30%
2023/07/141135.003137.67138.00-24,358-0.05%
2023/07/134137.0011135.91134.50-74,332-0.16%
2023/07/124135.754137.00137.0004,2530.00%
2023/07/112134.252136.00133.5004,1750.00%
2023/07/102135.2500.00136.0024,1190.05%
2023/07/074133.632135.50134.0024,0610.05%
2023/07/0600.0016137.50135.00-163,973-0.40%
2023/07/0524144.584142.25140.00203,8620.52%
2023/07/049140.7218142.61144.50-93,576-0.25%
2023/07/032129.2510129.90131.50-83,173-0.25%
2023/06/306126.083127.50128.5033,0460.10%
2023/06/291126.002127.00126.00-13,017-0.03%
2023/06/288129.002128.25126.5063,0090.20%
2023/06/276126.424127.00126.5022,9600.07%
2023/06/268124.945123.90124.5032,8670.10%
2023/06/213124.333123.83123.0002,8130.00%
2023/06/202127.252128.00126.5002,7760.00%
2023/06/196128.8311128.82129.00-52,744-0.18%
2023/06/166128.251128.00127.0052,6730.19%
2023/06/152133.009133.67130.00-72,616-0.27%
2023/06/144128.503130.00129.0012,4560.04%
2023/06/138130.064131.13130.0042,3720.17%
2023/06/1213131.312133.50128.00112,1390.51%
2023/06/094123.1311126.32128.00-71,682-0.42%
2023/06/0815117.3723118.13116.50-81,425-0.56%
2023/06/074109.386111.67113.00-21,147-0.17%
2023/06/051106.002106.50106.50-11,155-0.09%
2023/06/022105.751106.50105.0011,1480.09%
2023/05/311104.502104.75105.00-11,156-0.09%
2023/05/301105.0000.00105.5011,1530.09%
2023/05/294105.0000.00105.0041,1520.35%
2023/05/2611106.0913105.42104.50-21,146-0.17%
2023/05/251102.001102.50102.5001,1170.00%
2023/05/2400.001101.00100.50-11,130-0.09%
2023/05/2300.001101.50100.50-11,138-0.09%
2023/05/2200.001100.50100.50-11,151-0.09%
2023/05/193100.5000.0099.7031,1990.25%
2023/05/182100.2500.00100.0021,2180.16%
2023/05/17199.4000.0099.4011,2340.08%
2023/05/1600.00298.4099.10-21,243-0.16%
2023/05/15197.0000.0097.0011,2580.08%
2023/05/12296.65297.4098.0001,3490.00%
2023/05/11297.25397.6095.90-11,373-0.07%
2023/05/1000.00198.9098.20-11,392-0.07%
2023/05/09198.40199.1098.4001,3980.00%
2023/05/082100.251101.00100.0011,4020.07%
2023/05/051100.501100.5099.9001,4310.00%
2023/05/0400.001100.50100.50-11,465-0.07%
2023/05/03599.54199.7099.5041,4790.27%
2023/05/0200.00299.2599.40-21,496-0.13%
2023/04/28198.20198.9098.0001,5790.00%
2023/04/27298.15199.1098.1011,5830.06%
2023/04/26496.73697.3898.80-21,599-0.13%
2023/04/25499.8800.0097.8041,6490.24%
2023/04/241102.503102.67102.50-21,627-0.12%
2023/04/212103.252104.50102.0001,6390.00%
2023/04/201107.0000.00105.0011,6580.06%
2023/04/195108.2000.00107.5051,6850.30%
2023/04/184111.631111.50110.5031,6860.18%
2023/04/171107.004108.00110.00-31,643-0.18%
2023/04/143107.502108.25106.5011,6120.06%
2023/04/1300.002106.75106.50-21,613-0.12%
2023/04/122107.5000.00107.0021,6160.12%
2023/04/114108.006108.08108.00-21,615-0.12%
2023/04/102107.001107.50107.0011,6300.06%
2023/04/072107.251108.50107.0011,6320.06%
2023/04/061107.002107.00107.00-11,634-0.06%
2023/03/312108.7500.00108.0021,6520.12%
2023/03/301108.502109.25109.00-11,655-0.06%
2023/03/292108.5000.00107.5021,6610.12%
2023/03/281110.004109.00110.00-31,664-0.18%
2023/03/273109.3300.00108.0031,6360.18%
2023/03/243111.172111.25110.5011,6430.06%
2023/03/231110.0000.00110.0011,6290.06%
2023/03/221109.504109.75110.00-31,625-0.18%
2023/03/213108.331109.50108.0021,6130.12%
2023/03/203108.004108.25108.00-11,614-0.06%
2023/03/172106.502107.00106.5001,6190.00%
2023/03/164106.004107.38105.0001,6240.00%
2023/03/155107.705108.50107.5001,6450.00%
2023/03/142106.501108.50106.5011,6670.06%
2023/03/134106.503107.00107.0011,7360.06%
2023/03/101110.503110.00110.00-21,747-0.11%
2023/03/090110.502112.00111.50-21,840-0.11%
2023/03/082110.7510110.50111.50-81,820-0.44%
2023/03/071105.501105.00105.0001,7170.00%
2023/03/061105.002105.25105.50-11,721-0.06%
2023/03/031104.505103.50103.00-41,724-0.23%
2023/03/021103.501104.00103.5001,7560.00%
2023/03/011102.002103.25104.00-11,810-0.06%
2023/02/241103.991103.50103.0001,8360.00%
2023/02/2300.002104.00103.50-21,875-0.11%
2023/02/225102.103102.00101.5021,9220.10%
2023/02/202104.2500.00104.0022,1660.09%
2023/02/174103.0000.00104.0042,3290.17%
2023/02/162105.503106.17106.50-12,299-0.04%
2023/02/1500.002104.00104.00-22,338-0.09%
2023/02/141106.502106.00106.00-12,348-0.04%
2023/02/1300.000106.00105.5002,3820.00%
2023/02/1014111.326112.00107.0082,4160.33%
2023/02/091109.006.1109.84109.50-5.12,373-0.21%
2023/02/086109.081109.50108.5052,3680.21%
2023/02/0700.002107.50108.00-22,346-0.09%
2023/02/061.1107.001107.50107.000.12,3450.00%
2023/02/037108.931110.00107.5062,3500.26%
2023/02/022109.003109.00109.00-12,346-0.04%
2023/01/3100.001107.50107.00-12,332-0.04%
2023/01/306106.4211107.05106.00-52,325-0.21%
2023/01/1700.002104.75104.50-22,255-0.09%
2023/01/161103.5000.00103.5012,2610.04%
2023/01/131102.003106.00101.50-22,252-0.09%
2023/01/122101.5000.00101.0022,2000.09%
2023/01/1110102.5000.00102.50102,2060.45%
2023/01/092103.751105.50104.0012,1820.05%
2023/01/0600.002100.00102.00-22,163-0.09%
2023/01/05299.0000.0097.8022,1670.09%
2023/01/0300.00396.8097.80-32,245-0.13%
2022/12/30197.3000.0096.3012,2550.04%
2022/12/29195.50396.0096.30-22,280-0.09%
2022/12/28396.23296.5095.4012,3450.04%
2022/12/271100.00199.6099.2002,4070.00%
2022/12/26398.6700.0098.5032,4860.12%
2022/12/2300.00199.4099.50-12,554-0.04%
2022/12/2100.000.1101.50100.50-0.12,7070.00%
2022/12/201103.5000.00100.5012,7520.04%
2022/12/191103.002104.25103.50-12,786-0.04%
2022/12/161103.5000.00102.5012,8260.04%
2022/12/141104.001105.50105.5002,8080.00%
2022/12/131104.002104.50102.50-12,799-0.04%
2022/12/123104.004103.75103.50-12,793-0.04%
2022/12/091105.0000.00105.0012,7960.04%
2022/12/0800.004104.00104.00-42,788-0.14%
2022/12/073106.671104.50103.5022,7840.07%
2022/12/061108.003109.00106.50-22,754-0.07%
2022/12/056.1110.935111.20111.001.12,7230.04%
2022/12/021108.0012107.29108.50-112,658-0.41%
2022/12/015107.304108.25106.0012,6300.04%
2022/11/301104.005104.60104.50-42,535-0.16%
2022/11/293102.331103.50103.0022,5360.08%
2022/11/284104.253103.83104.0012,5180.04%
2022/11/251104.001105.50104.0002,5500.00%
2022/11/2400.001103.50105.50-12,562-0.04%
2022/11/236104.831107.50104.0052,5300.20%
2022/11/2210103.6012104.25105.00-22,489-0.08%
2022/11/215104.904105.63104.5012,4880.04%
2022/11/187105.714105.75106.0032,4590.12%
2022/11/173105.503105.67107.0002,4230.00%
2022/11/1622109.1611108.50108.00112,3810.46%
2022/11/152108.5010106.45109.50-82,254-0.35%
2022/11/14498.83799.0699.70-32,158-0.14%
2022/11/11598.30599.0497.8002,1640.00%
2022/11/10795.20695.1795.5012,1250.05%
2022/11/09493.93594.1694.40-12,125-0.05%
2022/11/08693.52693.9392.4002,1240.00%
2022/11/07794.2900.0093.3072,1970.32%
2022/11/04293.10594.8296.70-32,209-0.14%
2022/11/03194.00494.2394.80-32,265-0.13%
2022/11/02894.99894.7094.4002,3460.00%
2022/11/01594.98294.9094.7032,3960.13%
2022/10/31794.101194.2595.70-42,495-0.16%
2022/10/28691.78592.1091.4012,5280.04%
2022/10/27290.50490.6892.90-22,534-0.08%
2022/10/26288.30488.4888.80-22,533-0.08%
2022/10/25588.16288.9587.5032,5340.12%
2022/10/24390.70990.1088.40-62,546-0.24%
2022/10/21390.30290.6589.6012,5600.04%
2022/10/201089.85989.6090.1012,5970.04%
2022/10/19791.87592.3491.1022,6410.08%
2022/10/181091.31791.7191.7032,6590.11%
2022/10/17789.111290.1491.50-52,731-0.18%
2022/10/14290.80589.4490.50-32,810-0.11%
2022/10/13987.73289.3585.1072,8350.25%
2022/10/12691.12890.1590.60-22,837-0.07%
2022/10/11689.12389.2388.5032,9080.10%
2022/10/071494.461294.9994.6023,0000.07%
2022/10/061594.331694.4395.50-13,040-0.03%
2022/10/05795.59395.6394.2043,0490.13%
2022/10/041293.081693.3593.80-43,038-0.13%
2022/10/032792.212292.4791.0053,0130.17%
2022/09/30893.541493.7396.00-63,088-0.19%
2022/09/292894.702095.1792.9083,2450.25%
2022/09/28698.401101.0097.2053,2020.16%
2022/09/2712101.0910101.10106.0023,1730.06%
2022/09/2619104.584105.38103.00153,1450.48%
2022/09/232115.0000.00113.0023,1300.06%
2022/09/2200.001119.00121.00-13,115-0.03%
2022/09/201121.5000.00121.5013,1690.03%
2022/09/1900.001122.50122.00-13,200-0.03%
2022/09/161123.001123.50122.0003,2530.00%
2022/09/151123.5000.00123.5013,3060.03%
2022/09/141124.002122.75125.00-13,354-0.03%
2022/09/131126.001127.00125.0003,4160.00%
2022/09/121125.5000.00125.5013,4730.03%
2022/09/081120.001122.50124.5003,5120.00%
2022/09/071116.001118.00120.5003,5530.00%
2022/09/061120.003122.33119.50-23,601-0.06%
2022/09/052125.002122.00122.0003,6480.00%
2022/09/022127.752128.50128.5003,6560.00%
2022/09/013128.8300.00127.5033,6710.08%
2022/08/3100.005130.70131.50-53,663-0.14%
2022/08/301127.0000.00126.5013,6550.03%
2022/08/291125.0000.00126.0013,6920.03%
2022/08/261128.501131.00128.0003,7950.00%
2022/08/2500.002130.00129.50-23,821-0.05%
2022/08/242128.001129.50128.0013,8550.03%
2022/08/231128.005127.50127.50-43,982-0.10%
2022/08/222129.504130.00128.50-24,022-0.05%
2022/08/193125.336127.42129.50-33,998-0.08%
2022/08/181123.003124.83124.50-23,947-0.05%
2022/08/174123.752123.50124.0023,9500.05%
2022/08/162124.001125.00123.0013,9830.03%
2022/08/159124.5011122.50124.50-24,055-0.05%
2022/08/126120.928120.13122.50-24,094-0.05%
2022/08/113121.171123.50120.5024,1130.05%
2022/08/1017121.0612121.67120.5054,1370.12%
2022/08/099126.448125.88125.0014,1210.02%
2022/08/083129.172130.50130.0014,0690.02%
2022/08/055129.106130.92129.50-14,038-0.02%
2022/08/043126.176127.58129.50-33,959-0.08%
2022/08/031126.0000.00126.0013,9610.03%
2022/08/022124.752126.00127.0003,9670.00%
2022/08/012126.502127.25127.0003,9910.00%
2022/07/2900.001129.00129.00-14,034-0.02%
2022/07/277127.578126.69128.50-14,109-0.02%
2022/07/2600.002127.00127.50-24,362-0.05%
2022/07/2512124.5413125.23126.00-14,407-0.02%
2022/07/224127.002130.00125.0024,5760.04%
2022/07/213121.838124.44128.00-54,613-0.11%
2022/07/202123.502125.00122.0004,6860.00%
2022/07/192123.241124.50122.5014,7580.02%
2022/07/184123.004123.63124.5004,8840.00%
2022/07/155119.704119.38122.0015,0460.02%
2022/07/1412107.0023109.28114.00-114,993-0.22%
2022/07/136109.002110.50108.0045,0790.08%
2022/07/1210108.2011106.95107.00-15,151-0.02%
2022/07/115112.405113.00112.5005,0950.00%
2022/07/0842.1110.7442111.07111.000.15,0420.00%
2022/07/0716103.3115108.80111.0014,8930.02%
2022/07/0611116.003115.67111.5084,6780.17%
2022/07/057122.0710122.80123.50-34,631-0.06%
2022/07/043122.172124.00121.5014,5910.02%
2022/07/014124.382122.75122.0024,5770.04%
2022/06/308130.386130.08128.5024,5540.04%
2022/06/295132.907132.43134.50-24,539-0.04%
2022/06/281131.501132.50132.5004,6680.00%
2022/06/274131.635132.00131.50-14,742-0.02%
2022/06/243126.834127.75128.50-14,711-0.02%
2022/06/234121.389121.44124.50-54,660-0.11%
2022/06/2224120.1923120.70119.5014,6050.02%
2022/06/218122.506123.75124.5024,5560.04%
2022/06/203124.333125.00122.0004,4970.00%
2022/06/1715128.0316129.22129.50-14,437-0.02%
2022/06/166137.332140.50131.5044,3990.09%
2022/06/154140.752137.00137.0024,3510.05%
2022/06/144144.384143.13145.0004,3090.00%
2022/06/133147.173148.17146.0004,2440.00%
2022/06/1000.002148.25148.50-24,214-0.05%
2022/06/091146.003147.67148.00-24,190-0.05%
2022/06/081146.002146.75146.00-14,161-0.02%
2022/06/079146.061147.50147.0084,1440.19%
2022/06/067148.0015149.83147.00-84,107-0.19%
2022/06/026147.171149.50146.0054,0080.12%
2022/06/015147.707147.86148.00-23,969-0.05%
2022/05/3139148.5839147.36147.0003,9220.00%
2022/05/301145.0000.00146.0013,7820.03%
2022/05/273141.333143.17143.5003,7280.00%
2022/05/260141.503140.67140.50-33,679-0.08%
2022/05/252138.755139.20140.50-33,661-0.08%
2022/05/243140.173140.17138.0003,6630.00%
2022/05/237144.503145.33142.5043,6170.11%
2022/05/205143.804143.50144.0013,5420.03%
2022/05/1919139.6627143.04144.00-83,476-0.23%
2022/05/1813139.0411139.36139.5023,4220.06%
2022/05/172138.754138.13140.00-23,358-0.06%
2022/05/163135.672136.50135.0013,3220.03%
2022/05/1300.002136.25135.50-23,295-0.06%
2022/05/123135.002135.00132.5013,2760.03%
2022/05/1111135.5512135.21137.00-13,252-0.03%
2022/05/102132.753133.17135.50-13,192-0.03%
2022/05/091131.501133.00133.0003,1730.00%
2022/05/061135.003134.67134.50-23,131-0.06%
2022/05/054136.252136.50134.5023,0770.06%
2022/05/042135.2500.00135.0023,0240.07%
2022/05/0324140.4425141.26137.00-12,958-0.03%
2022/04/2910137.5011138.55138.00-12,675-0.04%
2022/04/2811134.8617137.06135.50-62,587-0.23%
2022/04/2722132.5022132.39136.0002,3980.00%
2022/04/2614136.8210137.85131.5042,3010.17%
2022/04/2500.001134.50137.00-12,148-0.05%
2022/04/221138.001138.50138.0002,0520.00%
2022/04/2120136.5026135.90138.00-61,943-0.31%
2022/04/2037130.6436130.31130.5011,6760.06%
2022/04/193131.001130.50126.5021,6020.12%
2022/04/1800.007129.93130.00-71,483-0.47%
2022/04/151119.0000.00119.5011,3820.07%
2022/04/1200.000.2119.50120.00-0.21,510-0.01%
2022/04/1100.002120.00119.50-21,793-0.11%
2022/04/073122.679122.89123.00-61,864-0.32%
2022/04/063125.8300.00125.0031,9110.16%
2022/04/011128.001128.50128.5002,0040.00%
2022/03/316131.175132.20130.5011,9900.05%
2022/03/3000.0010130.05130.50-101,826-0.55%
2022/03/291118.5000.00119.0011,7430.06%
2022/03/2300.001122.50122.50-11,754-0.06%
2022/03/211121.0000.00121.5011,7540.06%
2022/03/171123.501122.00122.0001,7880.00%
2022/03/151117.0000.00118.0011,7720.06%
2022/03/1100.001118.50119.50-11,804-0.06%
2022/03/101120.0000.00118.0011,8520.05%
2022/03/091117.5000.00118.0011,9300.05%
2022/03/085117.301116.50116.5041,9680.20%
2022/03/072117.7500.00118.5021,9880.10%
2022/03/042121.0000.00120.5021,9930.10%
2022/03/035122.7000.00122.5052,0130.25%
2022/02/254118.1300.00118.5042,0380.20%
2022/02/243119.0000.00118.0032,0530.15%
2022/02/231121.0000.00122.0012,0480.05%
2022/02/221120.001119.50120.0002,0860.00%
2022/02/213122.503122.50122.5002,0910.00%
2022/02/184122.252123.75124.5022,1070.09%
2022/02/171131.0000.00130.5012,0490.05%
2022/02/163131.832133.00133.0012,0830.05%
2022/02/1500.001130.50128.00-12,116-0.05%
2022/02/141126.0000.00126.0012,1920.05%
2022/02/111128.501129.50128.5002,3130.00%
2022/02/101132.0000.00132.0012,5690.04%
2022/02/0900.001131.50132.00-12,607-0.04%
2022/02/082128.752129.50129.5002,6640.00%
2022/02/073126.672128.00127.5012,6960.04%
2022/01/262125.753125.50125.50-12,719-0.04%
2022/01/254127.131128.00126.5032,8040.11%
2022/01/245.1126.806128.42129.50-0.92,841-0.03%
2022/01/213132.836132.00131.00-32,843-0.11%
2022/01/204132.384133.50135.0002,8510.00%
2022/01/194134.001132.50133.0032,8670.10%
2022/01/182136.7500.00136.0022,8720.07%
2022/01/173137.503138.50137.0002,8820.00%
2022/01/141136.504138.50136.00-32,897-0.10%
2022/01/134136.3800.00136.5042,9160.14%
2022/01/126136.6711137.05137.50-52,969-0.17%
2022/01/115137.205137.10136.5003,0740.00%
2022/01/102137.754138.75139.50-23,363-0.06%
2022/01/075139.804138.38138.0013,4280.03%
2022/01/065140.903141.17141.5023,3960.06%
2022/01/059145.504145.50143.0053,3780.15%
2022/01/0413.1149.8016147.53146.00-33,327-0.09%
2022/01/037143.715144.90143.0023,0500.07%
2021/12/306143.501143.50143.0053,0160.17%
2021/12/296142.923143.00145.0032,9990.10%
2021/12/285142.7011142.91143.00-62,959-0.20%
2021/12/271137.5000.00137.0012,8740.03%
2021/12/244138.502137.50137.5022,8930.07%
2021/12/231138.502139.25138.50-12,908-0.03%
2021/12/221137.501138.50137.5002,9430.00%
2021/12/2100.007136.36137.50-72,949-0.24%
2021/12/203136.331137.50135.5022,9560.07%
2021/12/173137.832138.25137.0012,9600.03%
2021/12/162138.502139.25138.0002,9600.00%
2021/12/153137.332138.25136.5012,9590.03%
2021/12/144136.754.1137.87136.50-0.12,9790.00%
2021/12/133138.676138.33137.50-32,997-0.10%
2021/12/102140.501140.50140.5012,9970.03%
2021/12/0900.004142.63141.50-43,005-0.13%
2021/12/083142.832144.50142.0013,0380.03%
2021/12/073142.172142.00142.0013,0380.03%
2021/12/068144.817145.57144.0013,0280.03%
2021/12/036145.254145.25144.5023,0150.07%
2021/12/0212142.217143.00143.0052,9740.17%
2021/12/015141.8012.1141.05142.00-7.12,961-0.24%
2021/11/302138.004138.38138.00-22,964-0.07%
2021/11/299134.6710134.45136.00-13,003-0.03%
2021/11/265135.909135.67134.50-43,064-0.13%
2021/11/254139.133139.50138.0013,1020.03%
2021/11/2411137.645138.70138.5063,1170.19%
2021/11/232140.502140.50138.0003,1370.00%
2021/11/229141.617142.43141.0023,2210.06%
2021/11/193143.335144.80143.00-23,264-0.06%
2021/11/182142.252144.00142.0003,2580.00%
2021/11/176142.175143.30142.0013,2700.03%
2021/11/164143.002143.50142.5023,2700.06%
2021/11/154144.383144.50144.5013,2830.03%
2021/11/1219142.716142.92143.50133,3170.39%
2021/11/114143.003142.83142.0013,3400.03%
2021/11/105147.003147.17147.5023,4840.06%
2021/11/096145.8310147.10146.50-43,652-0.11%
2021/11/083138.504139.00138.00-13,417-0.03%
2021/11/053137.673138.50138.5003,4740.00%
2021/11/045133.107135.07136.50-23,454-0.06%
2021/11/036134.673135.33134.0033,4680.09%
2021/11/0212137.677139.07136.5053,4860.14%
2021/11/016137.085137.60139.0013,4220.03%
2021/10/291135.501136.50135.0003,4210.00%
2021/10/288135.254136.25135.0043,4310.12%
2021/10/274134.888135.63136.00-43,456-0.12%
2021/10/269136.113135.67133.0063,4800.17%
2021/10/251132.001133.50133.5003,5240.00%
2021/10/221134.5011135.50134.50-103,615-0.28%
2021/10/2116137.193138.67134.00133,6380.36%
2021/10/202136.502137.25137.5003,6450.00%
2021/10/196137.175137.40137.5013,6610.03%
2021/10/1823135.8020134.70134.5033,6480.08%
2021/10/1500.002127.25131.00-23,585-0.06%
2021/10/141120.004119.00119.50-33,600-0.08%
2021/10/132118.7500.00119.0023,7060.05%
2021/10/121120.5000.00121.0013,8280.03%
2021/10/085126.005124.50125.0004,1410.00%
2021/10/072.1125.622125.25125.500.14,3920.00%
2021/10/063121.672120.50119.5014,6800.02%
2021/10/055121.2042117.00124.00-375,048-0.73%
2021/10/0410120.807121.07119.0035,0760.06%
2021/10/012123.255122.50121.50-35,188-0.06%
2021/09/293125.8300.00124.5035,2970.06%
2021/09/281132.001.4131.79131.50-0.45,324-0.01%
2021/09/271135.5000.00133.5015,4070.02%
2021/09/222132.7500.00133.5025,6320.04%
2021/09/1700.004132.13136.00-45,678-0.07%
2021/09/164133.752133.75132.0025,7950.03%
2021/09/151134.0000.00133.5015,8670.02%
2021/09/142139.2500.00138.0026,0050.03%
2021/09/1311139.685139.00138.5066,0830.10%
2021/09/101144.001141.50144.5006,2000.00%
2021/09/084138.382140.25137.5026,5680.03%
2021/09/074141.003141.17141.5016,6080.02%
2021/09/064147.6311149.77145.50-76,826-0.10%
2021/09/035147.808149.13148.50-37,138-0.04%
2021/09/0213147.883150.50147.50107,1950.14%
2021/09/013151.331148.00152.0027,1570.03%
2021/08/311143.5012145.92145.00-117,103-0.15%
2021/08/3000.002144.25143.50-27,113-0.03%
2021/08/2717142.882145.00142.50157,1420.21%
2021/08/2600.004152.00145.00-47,202-0.06%
2021/08/252142.003142.83145.00-17,326-0.01%
2021/08/241138.001139.00137.0007,3230.00%
2021/08/231139.5011139.77140.00-107,362-0.14%
2021/08/201134.501137.00136.0007,4130.00%
2021/08/191137.501139.50135.5007,4840.00%
2021/08/180.1133.505139.00142.00-4.97,595-0.06%
2021/08/176134.8300.00134.0067,7670.08%
2021/08/1628133.5218134.17134.50107,9630.13%
2021/08/1326.4143.833.1144.32143.0023.37,7900.30%
2021/08/113.1158.9800.00156.003.17,5760.04%
2021/08/103161.002163.00163.0017,5810.01%
2021/08/094163.252164.75162.0027,6590.03%
2021/08/062.2165.141166.00165.501.27,7590.02%
2021/08/051169.002169.50168.00-17,924-0.01%
2021/08/046170.254169.25168.5028,0690.02%
2021/08/031171.005171.20170.50-48,134-0.05%
2021/07/2900.002169.75171.50-28,221-0.02%
2021/07/2824.2162.2220.1164.00163.504.18,2490.05%
2021/07/271170.501178.00170.5008,2690.00%
2021/07/261174.5011176.09175.00-108,304-0.12%
2021/07/231.2171.426172.67172.50-4.88,256-0.06%
2021/07/227170.007170.14168.0008,2070.00%
2021/07/2116166.226175.33167.50108,1460.12%
2021/07/208.1176.517176.43175.001.17,9350.01%
2021/07/1932181.481179.50179.00317,8710.39%
2021/07/1619.1184.3411185.00184.508.17,8150.10%
2021/07/1518189.2836.1187.67188.00-18.17,706-0.23%
2021/07/143184.1714185.43183.00-117,431-0.15%
2021/07/1317.2181.853186.00180.0014.27,2070.20%
2021/07/1220174.7032179.52186.00-126,948-0.17%
2021/07/097170.641171.50170.5066,6440.09%
2021/07/086173.5844175.73173.00-386,766-0.56%
2021/07/078171.069172.67172.00-16,750-0.01%
2021/07/066170.7500.00168.0066,7920.09%
2021/07/053172.003171.50172.0006,8380.00%
2021/07/023.1165.278167.44168.50-4.96,829-0.07%
2021/07/016.3166.701170.00164.005.36,8400.08%
2021/06/3025168.961169.00169.00246,8610.35%
2021/06/2914.5169.6000.00168.5014.56,9400.21%
2021/06/285173.606173.83173.00-17,134-0.01%
2021/06/257.1177.268179.13174.00-0.97,129-0.01%
2021/06/242176.509176.67176.50-77,045-0.10%
2021/06/2311174.455176.80175.0067,0140.09%
2021/06/221168.501171.50170.5006,8850.00%
2021/06/216.2173.570.2177.00171.506.16,8320.09%
2021/06/184.1177.8826179.08177.00-21.96,705-0.33%
2021/06/177.6174.4112173.38174.50-4.46,484-0.07%
2021/06/162.2169.6900.00169.502.26,3900.03%
2021/06/157.2170.7211173.14172.00-3.96,359-0.06%
2021/06/1111.1165.9322167.68167.00-10.96,218-0.18%
2021/06/103156.177158.43160.00-45,943-0.07%
2021/06/093153.173.2153.84152.00-0.25,8900.00%
2021/06/083154.503154.00155.0005,9460.00%
2021/06/072152.252154.00154.0005,9990.00%
2021/06/042153.501156.00151.5015,9610.02%
2021/06/031156.002158.00157.00-15,978-0.02%
2021/06/022160.757162.36157.50-55,940-0.08%
2021/06/010153.504154.50155.00-45,765-0.07%
2021/05/312.1152.242154.50152.500.15,8040.00%
2021/05/284153.508153.31154.00-45,953-0.07%
2021/05/271149.003152.00149.00-25,968-0.03%
2021/05/262151.254152.50150.00-25,931-0.03%
2021/05/257148.219148.83146.50-25,877-0.03%
2021/05/2410136.4511138.00143.50-15,725-0.02%
2021/05/212128.752130.00130.5005,5410.00%
2021/05/206127.335129.00124.5015,6290.02%
2021/05/192125.751128.00127.5015,7990.02%
2021/05/181130.5013127.50131.00-125,877-0.20%
2021/05/1727.2123.6324121.38123.503.25,9610.05%
2021/05/1413131.0411131.00127.0026,0020.03%
2021/05/1312132.1716129.31132.00-46,118-0.07%
2021/05/1217.2125.2816.2126.43122.0016,5830.02%
2021/05/115.2135.564139.00135.001.26,5630.02%
2021/05/102.1149.501147.50147.001.16,6850.02%
2021/05/071.1147.274150.25151.50-2.96,828-0.04%
2021/05/062143.5000.00142.5027,0300.03%
2021/05/054146.758144.13145.00-47,264-0.06%
2021/05/049137.9412135.75139.50-38,261-0.04%
2021/05/035.1148.563148.83146.002.18,2560.03%
2021/04/2900.001156.50156.00-18,413-0.01%
2021/04/281160.001158.50158.0008,6420.00%
2021/04/2711160.5000.00159.50118,8830.12%
2021/04/262158.251159.00158.5019,1220.01%
2021/04/224.1157.501157.50156.003.19,8530.03%
2021/04/211.1161.001160.00159.500.110,0350.00%
2021/04/204162.004160.88162.00010,3080.00%
2021/04/193158.6700.00158.00310,6470.03%
2021/04/167161.4300.00161.00711,0020.06%
2021/04/158159.383161.00164.50511,5210.04%
2021/04/1417.2161.713160.67159.0014.212,0430.12%
2021/04/136165.001.1166.97164.504.912,7030.04%
2021/04/1216169.941172.00168.001512,8750.12%
2021/04/095175.901174.50175.00413,0560.03%
2021/04/087179.144178.38178.50313,4510.02%
2021/04/0712176.835178.60179.50713,4950.05%
2021/04/067177.9300.00176.00713,4820.05%
2021/04/015179.8017179.44179.00-1213,519-0.09%
2021/03/3110181.3024178.29181.00-1413,493-0.10%
2021/03/3000.004174.88173.50-413,352-0.03%
2021/03/2911174.821173.00172.501013,5630.07%
2021/03/261171.001169.50173.00013,8150.00%
2021/03/2410167.157.3167.37167.002.714,1550.02%
2021/03/231170.0000.00170.00114,3310.01%
2021/03/221171.501172.00171.00014,5910.00%
2021/03/199173.5000.00174.50915,0580.06%
2021/03/1800.001.1175.41174.50-1.115,457-0.01%
2021/03/175176.203176.00173.00216,0190.01%
2021/03/161172.5000.00172.00116,4350.01%
2021/03/151174.5000.00173.00117,3010.01%
2021/03/123176.171176.50174.00218,0420.01%
2021/03/1100.004170.38174.50-418,240-0.02%
2021/03/1000.002171.00168.00-218,435-0.01%
2021/03/093167.676.2167.84169.50-3.218,692-0.02%
2021/03/082168.0000.00166.50218,8420.01%
2021/03/053.1169.873170.83170.000.118,9480.00%
2021/03/044174.251173.00173.00319,1690.02%
2021/03/033165.679173.00177.50-619,401-0.03%
2021/03/025170.1000.00166.50519,4110.03%
2021/02/268172.131173.00173.00719,8430.04%
2021/02/251.1175.141175.50175.000.120,0210.00%
2021/02/246178.836179.00177.00020,3930.00%
2021/02/233.1178.193178.50178.500.120,7360.00%
2021/02/229.1183.7700.00181.509.121,2420.04%
2021/02/194182.639182.39183.50-521,752-0.02%
2021/02/188179.06119.1178.79179.00-111.122,257-0.50% 大賣/鉅額交易
2021/02/171.1179.643180.50181.00-1.922,991-0.01%
2021/02/054175.631175.50174.50323,3510.01%
2021/02/0424173.0214173.14174.001023,9610.04%
2021/02/0349181.5620177.83178.002924,4080.12%
2021/02/0211192.1410191.55192.50124,5490.00%
2021/02/0181183.5756185.58191.002525,1350.10%
2021/01/29100.2192.599190.33185.5091.225,4670.36%
2021/01/2812194.335193.20192.00725,6350.03%
2021/01/2719203.4214205.54203.00525,9410.02%
2021/01/2669.1208.4270210.16203.00-0.926,0400.00%
2021/01/258199.693199.50200.00524,9750.02%
2021/01/226199.509203.17203.00-324,898-0.01%
2021/01/214198.135200.90203.00-124,7150.00%
2021/01/2020198.803198.33195.001724,5170.07%
2021/01/198203.317205.36204.00124,2990.00%
2021/01/1818197.1118192.86202.50024,1310.00%
2021/01/1522201.3023201.72193.00-123,9700.00%
2021/01/1416201.639202.94199.00723,5910.03%
2021/01/136203.176206.58202.00023,4100.00%
2021/01/123201.501206.00199.50223,1560.01%
2021/01/111198.516203.67205.50-522,830-0.02%
2021/01/0820.1203.8313203.42196.007.122,5190.03%
2021/01/076202.5812201.38203.00-622,024-0.03%
2021/01/069195.948198.31193.00121,4700.00%
2021/01/051190.5035191.33188.00-3420,708-0.16%
2021/01/047187.939188.39187.50-220,524-0.01%
2020/12/3111182.4514183.79183.50-320,324-0.01%
2020/12/3000.000.1175.00176.50-0.119,8930.00%
2020/12/294171.7500.00171.50419,8330.02%
2020/12/281169.0016173.41172.00-1519,785-0.08%
2020/12/2512170.041169.50169.001119,7030.06%
2020/12/248.1170.9500.00170.008.119,6530.04%
2020/12/2311172.8611171.09173.50019,5780.00%
2020/12/2252169.8552168.83167.50019,4890.00%
2020/12/2114164.756165.00164.00819,2950.04%
2020/12/1813172.815171.50171.50819,1080.04%
2020/12/177172.797.3174.16175.00-0.319,3450.00%
2020/12/163175.1711176.05171.50-819,198-0.04%
2020/12/1547174.2024170.75171.002318,9780.12%
2020/12/148178.818180.13176.00018,5440.00%
2020/12/1125.1190.229195.50188.0016.118,2440.09%
2020/12/1038206.7845205.12208.50-717,953-0.04%
2020/12/0957207.1371203.58204.00-1417,732-0.08%
2020/12/08115192.5785191.43199.003016,9020.18% 大買/
2020/12/0721178.9320179.65181.00116,2100.01%
2020/12/0433178.7340180.90176.50-716,011-0.04%
2020/12/0323181.1111179.55185.001215,8560.08%
2020/12/0220177.8018181.56177.00215,7060.01%
2020/12/014180.135178.60180.50-115,636-0.01%
2020/11/3014179.1827178.54179.50-1315,668-0.08%
2020/11/2727175.2613172.77177.001415,7810.09%
2020/11/2626179.5225177.00179.50115,6330.01%
2020/11/2512179.7910177.70179.00215,5220.01%
2020/11/2410185.4010190.40185.00015,1270.00%
2020/11/237185.297186.57190.00015,1090.00%
2020/11/2043190.5832190.94187.001115,0530.07%
2020/11/1926189.0435189.64189.50-914,903-0.06%
2020/11/1816184.6915184.90186.50114,5010.01%
2020/11/1743.1184.0344184.22179.50-0.914,192-0.01%
2020/11/1623183.6522179.50190.00113,8780.01%
2020/11/1320171.8343169.14175.00-2313,259-0.17%
2020/11/1217.1169.9718168.69170.00-0.912,977-0.01%
2020/11/114159.255163.60171.00-112,355-0.01%
2020/11/1016159.0015157.03160.00111,9440.01%
2020/11/095150.808153.50156.50-311,295-0.03%
2020/11/0621141.9827139.09142.50-610,799-0.06%
2020/11/0530135.9329135.43136.50110,5910.01%
2020/11/044128.7570131.12135.00-6610,510-0.63%
2020/11/031127.0023125.50127.00-2210,071-0.22%
2020/11/0200.001119.50119.50-19,829-0.01%
2020/10/306119.751120.50120.0059,9980.05%
2020/10/292119.502120.50121.00010,1370.00%
2020/10/286121.5800.00120.50610,2890.06%
2020/10/271121.501122.50124.00010,4070.00%
2020/10/2617122.8516125.78122.50110,6360.01%
2020/10/235123.209123.89124.50-410,925-0.04%
2020/10/222116.503119.00121.00-111,681-0.01%
2020/10/213120.483119.50117.00012,2420.00%
2020/10/196119.3300.00118.50612,7840.05%
2020/10/166120.2510121.50118.50-413,006-0.03%
2020/10/1500.001123.00123.00-113,396-0.01%
2020/10/141124.0000.00122.50113,7200.01%
2020/10/1314123.4316122.94123.50-214,190-0.01%
2020/10/1218121.5825122.60121.50-714,629-0.05%
2020/10/0824121.2715122.33121.00915,3050.06%
2020/10/072118.002119.00118.00015,9400.00%
2020/10/061117.001118.50117.00016,4760.00%
2020/10/051117.001116.50116.50017,1410.00%
2020/09/3000.003115.00117.00-317,743-0.02%
2020/09/2915113.6314114.75113.50118,1540.01%
2020/09/284113.634113.50114.00018,8000.00%
2020/09/2515111.5011116.64110.50419,1410.02%
2020/09/2420115.0010116.00115.001019,4470.05%
2020/09/2310117.0017118.85119.50-720,036-0.03%
2020/09/2234119.937120.21118.002720,3640.13%
2020/09/211125.0000.00125.50120,8090.00%
2020/09/185127.506127.50127.00-121,6700.00%
2020/09/1716127.1900.00127.001622,5280.07%
2020/09/161130.501130.50128.00023,4160.00%
2020/09/1546130.8928131.93129.501823,4690.08%
2020/09/1415131.1722128.45131.50-723,225-0.03%
2020/09/1100.001124.00125.50-123,0240.00%
2020/09/102125.501127.00125.00122,9690.00%
2020/09/0900.002126.25126.50-222,944-0.01%
2020/09/0810.1125.0010126.00126.000.122,9440.00%
2020/09/0711124.0918126.22124.00-722,954-0.03%
2020/09/0413127.5817125.24129.00-422,976-0.02%
2020/09/0318128.0016130.41127.50222,8860.01%
2020/09/0226129.4046128.40129.00-2022,798-0.09%
2020/09/011123.508125.31125.50-722,541-0.03%
2020/08/3116123.8422124.27123.50-622,476-0.03%
2020/08/2824.1122.0121121.31123.003.122,5500.01%
2020/08/2714121.9611124.86121.50322,5300.01%
2020/08/2639121.4125120.96122.001422,4930.06%
2020/08/2513117.9216114.34118.00-322,183-0.01%
2020/08/249109.678110.50112.00121,9310.00%
2020/08/2121107.3828106.75110.00-721,832-0.03%
2020/08/2031104.9221107.88102.001021,5720.05%
2020/08/1937115.0744113.31112.50-721,309-0.03%
2020/08/1820117.4514117.86118.00621,1420.03%
2020/08/1710122.409124.78122.00120,9980.00%
2020/08/147117.7117123.91126.00-1021,133-0.05%
2020/08/136121.9212125.25120.50-620,947-0.03%
2020/08/1232123.637123.43123.502520,9390.12%
2020/08/1117128.7453130.37127.50-3620,872-0.17%
2020/08/1037130.1146129.13128.00-920,869-0.04%
2020/08/0714127.3210129.50126.50420,7900.02%
2020/08/0616128.635129.70128.501120,8020.05%
2020/08/0544127.8911129.55127.003320,7610.16%
2020/08/046128.002129.00128.00420,8170.02%
2020/08/0320126.1324127.44125.00-420,802-0.02%
2020/07/311121.502124.25126.00-120,7090.00%
2020/07/3020124.851127.50123.001920,6830.09%
2020/07/296118.585121.80125.00120,5760.00%
2020/07/2835.1130.8725130.90119.0010.120,4330.05%
2020/07/2712129.7925128.72130.00-1319,670-0.07%
2020/07/2438125.8025127.66122.001319,1620.07%
2020/07/2310125.7512126.50125.50-218,906-0.01%
2020/07/226125.673126.83128.00318,9430.02%
2020/07/2134126.4334124.91126.50018,7180.00%
2020/07/2014116.5719119.32120.50-518,387-0.03%
2020/07/1717121.5012124.33121.50518,1350.03%
2020/07/1611125.459125.33128.00217,7730.01%
2020/07/1511133.1815126.13125.00-417,379-0.02%
2020/07/1422139.4314140.96136.50816,9980.05%
2020/07/1310137.4513136.23140.50-316,475-0.02%
2020/07/1012133.0014134.54128.00-216,084-0.01%
2020/07/099139.399140.89138.00015,4910.00%
2020/07/0811133.0914132.50133.00-314,981-0.02%
2020/07/0714126.8616127.28129.50-214,728-0.01%
2020/07/0613123.8115120.47123.00-214,173-0.01%
2020/07/0331121.5025122.20119.50613,9820.04%
2020/07/0224123.4629120.33125.00-513,554-0.04%
2020/07/0112115.3819116.84116.00-712,873-0.05%
2020/06/3046115.7039113.51112.00712,4310.06%
2020/06/2933111.3339111.91115.00-611,637-0.05%
2020/06/2422102.8420102.63105.50210,7160.02%
2020/06/232692.052392.3996.1039,8310.03%
2020/06/22786.031086.8287.40-38,916-0.03%
2020/06/19684.00684.7084.0008,7630.00%
2020/06/1800.00184.3084.40-18,698-0.01%
2020/06/17181.20281.2581.30-18,622-0.01%
2020/06/16182.30181.5082.3008,6160.00%
2020/06/151679.931180.8079.8058,5640.06%
2020/06/12379.57280.2081.5018,5500.01%
2020/06/111182.85583.0881.6068,5230.07%
2020/06/1000.00186.3086.10-18,428-0.01%
2020/06/09186.301186.8786.00-108,424-0.12%
2020/06/082387.361387.9786.80108,7330.11%
2020/06/05186.00787.1786.80-68,930-0.07%
2020/06/041886.712487.6886.50-69,056-0.07%
2020/06/03985.57985.8185.9009,1090.00%
2020/06/021085.392186.5684.00-119,114-0.12%
2020/06/01183.40683.5385.20-59,265-0.05%
2020/05/291081.8100.0081.70109,4650.11%
2020/05/2800.00184.1081.50-19,550-0.01%
2020/05/27183.80184.7084.0009,5390.00%
2020/05/26785.07384.9384.5049,5320.04%
2020/05/25781.47882.8183.40-19,439-0.01%
2020/05/221283.20782.9981.9059,4450.05%
2020/05/21683.821082.4284.50-49,372-0.04%
2020/05/20478.231078.8778.20-69,126-0.07%
2020/05/191178.54378.6377.7089,0540.09%
2020/05/18980.39680.9279.1038,9490.03%
2020/05/15781.91882.2683.50-18,879-0.01%
2020/05/141987.401187.7485.2088,9110.09%
2020/05/13487.35487.9388.4009,0000.00%
2020/05/12586.70187.4086.1049,1340.04%
2020/05/111087.51886.3487.3029,6610.02%
2020/05/081385.313085.6484.80-179,777-0.17%
2020/05/072283.98584.2683.70179,8070.17%
2020/05/06382.0000.0081.7039,8360.03%
2020/05/051886.072585.7383.50-79,946-0.07%
2020/05/04685.082083.2285.00-149,910-0.14%
2020/04/303082.782283.1382.7089,8510.08%
2020/04/29482.881383.3381.90-99,859-0.09%
2020/04/283682.343483.0682.0029,9970.02%
2020/04/27379.37380.4783.0009,8760.00%
2020/04/24177.30178.4077.7009,7900.00%
2020/04/23377.90778.5078.10-410,157-0.04%
2020/04/221374.62675.9576.80710,4290.07%
2020/04/211177.65877.7075.00310,4450.03%
2020/04/20178.1012.177.5278.60-11.110,568-0.11%
2020/04/171379.841780.9279.40-410,565-0.04%
2020/04/1631.176.961976.5378.0012.110,3580.12%
2020/04/15874.481175.4474.70-310,145-0.03%
2020/04/142273.552373.3973.60-19,967-0.01%
2020/04/13272.80573.0272.10-39,871-0.03%
2020/04/10373.60272.8074.5019,7480.01%
2020/04/091271.65371.9371.2099,5530.09%
2020/04/081671.6200.0073.30169,4110.17%
2020/03/2700.001060.2057.00-109,680-0.10%
2020/03/261058.0000.0058.50109,8430.10%
2020/03/2000.00147.1048.55-110,709-0.01%
2020/03/1700.00154.0054.50-112,081-0.01%
2020/03/1600.00162.3059.90-112,017-0.01%
2020/03/13166.501066.5066.50-911,967-0.08%
2020/03/123575.551374.4573.802211,9950.18%
2020/03/111783.543486.7882.00-1711,586-0.15%
2020/03/10485.33585.6888.90-111,269-0.01%
2020/03/09988.241587.7785.40-611,052-0.05%
2020/03/061093.5000.0092.201010,8050.09%
2020/03/052394.032993.7494.40-610,694-0.06%
2020/03/043190.652591.5090.50610,3690.06%
2020/03/0300.00792.1993.30-710,123-0.07%
2020/03/0200.00487.1588.00-410,366-0.04%
2020/02/27188.50191.1088.90010,6080.00%
2020/02/25292.20192.9092.80111,5630.01%
2020/02/24190.20290.0092.00-112,057-0.01%
2020/02/2100.00191.2090.70-112,145-0.01%
2020/02/2000.00290.1090.50-212,200-0.02%
2020/02/19689.00889.2489.60-212,238-0.02%
2020/02/181388.241289.6687.10112,2830.01%
2020/02/172192.931291.6690.30912,3670.07%
2020/02/141992.671392.9692.90612,0390.05%
2020/02/131693.361493.9192.20211,8280.02%
2020/02/121792.902393.5493.90-611,698-0.05%
2020/02/11488.701587.7090.30-1111,126-0.10%
2020/02/10282.00284.0082.10010,8310.00%
2020/02/07781.0900.0081.50710,6930.07%
2020/02/06180.401183.0884.50-1010,615-0.09%
2020/02/051078.96879.5579.10210,4670.02%
2020/02/04579.441779.1980.20-1210,441-0.11%
2020/02/03973.36573.4074.70410,3610.04%
2020/01/31778.79679.4778.60110,7240.01%
2020/01/30380.7000.0080.70310,8410.03%
2020/01/20389.831490.2989.60-1111,261-0.10%
2020/01/171489.941889.7890.00-411,488-0.03%
2020/01/162085.407484.7487.20-5411,434-0.47%
2020/01/151484.49683.9383.50811,3030.07%
2020/01/145483.47583.8684.604911,5420.42%
2020/01/13280.5000.0080.60211,5030.02%
2020/01/1000.00282.6080.30-211,529-0.02%
2020/01/0900.00379.5380.80-311,344-0.03%
2020/01/0800.00175.0077.00-111,346-0.01%
2020/01/07375.50177.5076.30211,3720.02%
2020/01/06178.0000.0077.70111,4200.01%
2019/12/31179.5000.0080.50111,4650.01%
2019/12/3000.00180.1080.00-111,489-0.01%
2019/12/27280.30381.1781.00-111,507-0.01%
2019/12/26679.53679.1879.50011,4990.00%
2019/12/251381.153280.7877.80-1911,476-0.17%
2019/12/242079.70979.2280.501111,2120.10%
2019/12/23977.48177.8077.70811,0840.07%
2019/12/201780.751079.6778.80710,9360.06%
2019/12/19483.68284.1083.00210,8240.02%
2019/12/18182.50182.1083.00010,6210.00%
2019/12/171983.61382.6082.801610,5110.15%
2019/12/162083.074981.9683.50-2910,491-0.28%
2019/12/134081.501181.1679.402910,0990.29%
2019/12/12777.861577.8979.70-89,473-0.08%
2019/12/10170.6000.0071.3019,1430.01%
2019/12/0900.00971.1771.50-99,189-0.10%
2019/12/0600.00167.7067.70-19,155-0.01%
2019/12/0500.00268.0067.40-29,199-0.02%
2019/12/04265.35366.8767.40-19,452-0.01%
2019/12/02364.2700.0064.8039,6570.03%
2019/11/29166.0000.0066.0019,7010.01%
2019/11/28665.20465.1065.7029,7260.02%
2019/11/271367.72667.2266.2079,7920.07%
2019/11/26970.78772.0769.9029,4710.02%
2019/11/25270.30370.9770.30-19,255-0.01%
2019/11/221570.853471.1071.00-199,023-0.21%
2019/11/21367.502268.2070.00-198,275-0.23%
2019/11/2000.00464.7363.70-47,756-0.05%
2019/11/1900.00263.2064.10-27,777-0.03%
2019/11/18163.90564.2263.50-48,006-0.05%
2019/11/1400.00362.4064.30-37,985-0.04%
2019/11/1300.00163.9063.60-18,007-0.01%
2019/11/12161.70961.6063.60-88,029-0.10%
2019/11/112660.871461.6160.90128,0440.15%
2019/11/0800.00265.6567.00-27,968-0.03%
2019/11/07763.83464.8864.2037,9750.04%
2019/11/0600.00667.3765.90-68,028-0.07%
2019/11/0500.00667.3766.60-68,016-0.07%
2019/11/041066.77966.9867.0018,0310.01%
2019/11/01463.80565.3665.70-17,989-0.01%
2019/10/31263.401063.6962.90-87,970-0.10%
2019/10/30664.301964.4465.30-137,902-0.16%
2019/10/29462.13862.2062.50-47,459-0.05%
2019/10/281360.802260.6462.50-97,213-0.12%
2019/10/25457.85558.2058.40-16,847-0.01%
2019/10/24654.82655.6757.1006,6220.00%
2019/10/23154.4000.0053.2016,3880.02%
2019/10/22852.631652.6453.40-86,493-0.12%
2019/10/21250.701950.7650.70-176,472-0.26%
2019/10/18648.71648.4548.7506,6020.00%
2019/10/15146.65346.7046.70-26,832-0.03%
2019/10/14746.581346.0445.85-66,886-0.09%
2019/10/09146.75446.7346.75-36,921-0.04%
2019/10/07248.2000.0047.8027,3750.03%
2019/10/042248.6800.0048.00227,4090.30%
2019/10/031548.28848.1048.4577,4880.09%
2019/10/02547.65547.1547.6507,5220.00%
2019/10/01548.1000.0047.8057,6840.07%
2019/09/27747.42547.4947.8027,9940.03%
2019/09/26648.09149.1547.7058,0550.06%
2019/09/25548.6300.0048.6057,9970.06%
2019/09/24749.87749.8749.2007,9720.00%
2019/09/231451.30650.5351.6087,8200.10%
2019/09/20449.63349.6049.6517,6580.01%
2019/09/191050.04850.0849.7527,6310.03%
2019/09/18348.47148.7048.7027,4520.03%
2019/09/17348.40348.6048.2007,4290.00%
2019/09/16149.90149.3049.1507,4060.00%
2019/09/11349.28649.4448.90-37,347-0.04%
2019/09/10148.60148.6048.7007,2870.00%
2019/09/09349.73149.6049.5527,2980.03%
2019/09/06550.14450.5549.6017,2530.01%
2019/09/05349.6700.0049.1036,9930.04%
2019/09/04149.20349.5849.00-26,930-0.03%
2019/08/30148.50747.8448.10-66,767-0.09%
2019/08/29647.24546.9346.9516,6530.02%
2019/08/281047.131047.3946.5006,6160.00%
2019/08/27145.7500.0045.7516,5070.02%
2019/08/26745.46245.9345.2556,4830.08%
2019/08/23147.6500.0047.1016,4190.02%
2019/08/22349.00348.8748.2006,3650.00%
2019/08/21849.041448.8949.50-66,219-0.10%
2019/08/2000.00146.7046.70-15,900-0.02%
2019/08/19346.88347.2047.2005,8320.00%
2019/08/161147.17646.8046.1555,7680.09%
2019/08/15447.05348.0749.1015,5590.02%
2019/08/1400.00149.3047.70-15,492-0.02%
2019/08/12548.88348.9548.9025,3410.04%
2019/08/0800.00347.1347.85-35,247-0.06%
2019/08/06144.35144.8545.0505,0750.00%
2019/08/02346.58346.7346.5004,9360.00%
2019/08/01248.2500.0048.2524,8750.04%
2019/07/31248.45249.0049.0004,8310.00%
2019/07/30147.4500.0047.5014,7360.02%
2019/07/29350.0500.0049.5034,6170.06%
2019/07/26651.52151.5051.0054,5190.11%
2019/07/25550.64650.7751.50-14,353-0.02%
2019/07/241150.421750.8551.50-64,223-0.14%
2019/07/23249.63249.1848.0503,8580.00%
2019/07/22347.451247.7048.95-93,506-0.26%
2019/07/19844.081244.6844.50-43,149-0.13%
2019/07/18142.70242.6541.95-12,877-0.03%
2019/07/16144.50343.9344.00-22,815-0.07%
2019/07/15243.23243.2043.6502,7410.00%
2019/07/121244.351044.2243.1022,7020.07%
2019/07/1100.00442.9043.00-42,412-0.17%
2019/07/10540.9400.0040.8052,3160.22%
2019/07/08241.98141.8041.3012,3240.04%
2019/07/05341.58441.8542.40-12,310-0.04%
2019/07/04440.36740.1640.30-32,161-0.14%
2019/07/0300.00938.9439.30-91,933-0.47%
2019/07/0200.00535.3535.75-51,850-0.27%
2019/07/0100.00335.1535.20-31,845-0.16%
2019/06/27234.1000.0033.8021,8870.11%
2019/06/19334.5000.0034.4032,0780.14%
2019/06/17334.85135.2034.8522,0700.10%
2019/06/1200.00134.2034.30-12,045-0.05%
2019/06/11134.80434.2334.00-32,045-0.15%
2019/06/0600.00331.9031.65-31,978-0.15%
2019/06/0400.00531.8031.40-51,980-0.25%
2019/05/31532.70132.8532.5542,0410.20%
2019/05/30332.7500.0032.3532,0380.15%
2019/05/28131.7500.0033.1512,0480.05%
2019/05/20233.2300.0033.4522,2270.09%
2019/05/17133.8500.0033.9512,2850.04%
2019/05/16535.60435.5035.0012,3810.04%
2019/05/14334.071233.7335.10-92,621-0.34%
2019/05/131035.64535.0035.0052,6590.19%
2019/05/0700.00138.7538.50-12,814-0.04%
2019/04/30139.5500.0039.6013,5700.03%
2019/04/29539.4400.0039.3053,5620.14%
2019/04/24242.0500.0042.0523,5220.06%
2019/04/23242.4000.0042.5023,5080.06%
2019/04/22542.631342.7643.30-83,497-0.23%
2019/04/192141.91341.7541.80183,4630.52%
2019/04/18243.151042.1341.40-83,447-0.23%
2019/04/17544.071043.9943.60-53,387-0.15%
2019/04/16643.01243.1343.3043,3290.12%
2019/04/15443.662043.0644.00-163,260-0.49%
2019/04/12242.10141.8042.0013,1180.03%
2019/04/1000.00142.0041.90-13,043-0.03%
2019/04/09942.831342.7342.70-43,017-0.13%
2019/04/08141.00541.5041.45-42,915-0.14%
2019/04/03140.90241.1540.90-12,892-0.03%
2019/04/02541.6500.0041.4552,8860.17%
2019/04/01141.8000.0040.9512,8580.03%
2019/03/29141.00141.3540.0002,8100.00%
2019/03/282341.561541.7440.7082,7970.29%
2019/03/27740.063241.5241.60-252,738-0.91%
2019/03/26139.2000.0039.0012,6350.04%
2019/03/25139.8000.0038.9512,6490.04%
2019/03/2200.00239.8040.50-22,641-0.08%
2019/03/20339.50639.3639.15-32,631-0.11%
2019/03/1900.00139.5539.15-12,632-0.04%
2019/03/151839.28839.3439.45102,6550.38%
2019/03/14139.20639.1338.50-52,645-0.19%
2019/03/1300.00538.3538.35-52,674-0.19%
2019/03/12139.10139.3538.5002,7030.00%
2019/03/11238.20638.9338.85-42,736-0.15%
2019/03/08738.0500.0038.4572,8140.25%
2019/03/071038.56338.8038.0072,8720.24%
2019/03/063440.44640.3440.05282,8920.97%
2019/03/0400.00240.8040.65-22,959-0.07%
2019/02/2700.00240.1040.00-22,970-0.07%
2019/02/25240.9000.0040.7523,0170.07%
2019/02/22841.1100.0040.7583,0240.26%
2019/02/21341.30642.2641.50-33,023-0.10%
2019/02/20241.0000.0041.1022,9840.07%
2019/02/19141.4000.0041.4012,9630.03%
2019/02/18240.9800.0041.1022,9400.07%
2019/02/15742.38444.2542.0032,8970.10%
2019/02/14442.79742.8943.25-32,836-0.11%
2019/02/13541.1300.0041.1052,6980.19%
2019/02/12740.00140.0039.5562,6290.23%
2019/02/11339.071140.0239.80-82,624-0.30%
2019/01/30138.0000.0038.0012,5630.04%
2019/01/25738.14738.2338.1002,6730.00%
2019/01/242137.802338.1338.30-22,630-0.08%
2019/01/23136.301935.9537.00-182,159-0.83%
2019/01/22333.90233.9333.6512,0190.05%
2019/01/21233.50233.8333.5002,0310.00%
2019/01/14331.8800.0032.0032,2290.13%
2018/12/26234.7500.0033.6022,8190.07%
2018/12/25234.2000.0034.2022,8290.07%
2018/12/24135.2500.0034.9012,8390.04%
2018/12/21333.50534.0334.65-22,869-0.07%
2018/12/18135.50235.6335.15-12,888-0.03%
2018/12/13138.15237.2037.55-12,962-0.03%
2018/12/12237.20237.1037.1002,9750.00%
2018/12/113.135.90135.8536.002.12,9890.07%
2018/12/10136.5000.0036.0513,0330.03%
2018/12/07237.3000.0037.5023,0780.06%
2018/12/06237.6000.0036.5023,1940.06%
2018/12/05238.5500.0038.6523,2040.06%
2018/12/04140.3000.0040.0013,2210.03%
2018/12/0300.00740.4640.80-73,242-0.22%
2018/11/30837.80537.9338.0033,1770.09%
2018/11/29137.95237.3036.50-13,152-0.03%
2018/11/28136.25135.8536.3003,1500.00%
2018/11/2700.00335.2335.50-33,147-0.10%
2018/11/26334.2800.0034.3033,1640.09%
2018/11/2300.00233.7533.75-23,191-0.06%
2018/11/2200.00234.9533.80-23,231-0.06%
2018/11/21234.2000.0034.7023,2550.06%
2018/11/20133.70234.0034.10-13,288-0.03%
2018/11/16033.9000.0034.1003,3580.00%
2018/11/14134.70134.9534.4003,5000.00%
2018/11/13334.82133.3035.3023,7900.05%
2018/11/120.135.30136.4535.55-0.93,909-0.02%
2018/11/09235.1500.0035.4523,9400.05%
2018/11/06137.1000.0034.8513,9830.03%
2018/11/0500.00836.1937.35-83,980-0.20%
2018/11/02635.7000.0035.0063,9900.15%
2018/11/01533.85734.6334.80-23,981-0.05%
2018/10/30331.75132.2531.7024,1610.05%
2018/10/29132.90132.2032.0004,1480.00%
2018/10/26231.80332.1232.35-14,163-0.02%
2018/10/24234.90134.8535.3514,1140.02%
2018/10/170.135.3000.0035.500.14,0510.00%
2018/10/16135.50235.7035.50-14,109-0.02%
2018/10/15134.60534.2134.50-44,119-0.10%
2018/10/12130.75232.1332.35-14,089-0.02%
2018/10/11231.381331.3531.35-114,057-0.27%
2018/10/09936.241135.6334.80-24,030-0.05%
2018/10/08238.90137.9037.8514,0210.02%
2018/10/05441.18139.8039.8034,1600.07%
2018/10/04144.0500.0044.1514,0880.02%
2018/10/0300.00145.0544.60-14,111-0.02%
2018/10/0200.00345.9545.60-34,132-0.07%
2018/10/0100.00145.3546.15-14,158-0.02%
2018/09/28145.15244.6044.50-14,241-0.02%
2018/09/2600.00146.0045.40-14,284-0.02%
2018/09/2500.00345.5046.30-34,307-0.07%
2018/09/20543.1500.0043.3054,3360.12%
2018/09/18245.33245.5044.8504,3660.00%
2018/09/17446.7500.0046.9544,4100.09%
2018/09/130.145.20144.7045.05-0.94,433-0.02%
2018/09/121343.3200.0043.20134,4450.29%
2018/09/07949.11548.5049.2544,8780.08%
2018/09/0500.00252.0051.40-24,910-0.04%
2018/09/0400.001151.4051.90-114,927-0.22%
2018/09/03250.50150.8049.8014,9200.02%
2018/08/31149.50151.2051.4004,9440.00%
2018/08/30251.10351.5750.50-15,026-0.02%
2018/08/29551.1800.0050.8055,0960.10%
2018/08/281150.03850.7050.7035,1220.06%
2018/08/27147.25247.8548.45-15,167-0.02%
2018/08/23646.49346.4347.6035,4310.06%
2018/08/22146.25147.0046.9505,5050.00%
2018/08/21545.95346.3346.5025,6050.04%
2018/08/202446.741045.9244.60145,6880.25%
2018/08/171653.74351.2349.20135,5770.23%
2018/08/16454.68254.9554.6025,7370.03%
2018/08/15255.8000.0055.3025,8240.03%
2018/08/14255.8500.0056.7026,2810.03%
2018/08/10158.20158.2058.2006,5050.00%
2018/08/09161.10461.5861.00-36,484-0.05%
2018/08/08160.5000.0060.1016,4960.02%
2018/08/0700.00161.2060.60-16,623-0.02%
2018/08/06556.96655.5359.20-16,601-0.02%
2018/08/01360.10260.1560.3016,5980.02%
2018/07/30158.1000.0057.7016,6480.02%
2018/07/24258.40158.8059.6016,8470.01%
2018/07/23358.80259.3058.2016,8740.01%
2018/07/20364.33364.1363.4006,8580.00%
2018/07/19263.50263.9563.0006,8580.00%
2018/07/17663.13463.8362.8026,9450.03%
2018/07/16162.9000.0063.0016,9350.01%
2018/07/13363.83364.8763.8006,8920.00%
2018/07/12157.50259.0559.80-16,751-0.01%
2018/07/111.157.84157.9058.100.16,7820.00%
2018/07/1000.00156.4057.50-16,794-0.01%
2018/07/09155.203855.2455.20-376,819-0.54%
2018/07/0500.00158.6057.60-16,871-0.01%
2018/07/03559.821259.1558.50-76,918-0.10%
2018/07/02261.60660.9861.00-46,962-0.06%
2018/06/2900.00959.9660.80-96,971-0.13%
2018/06/28158.00257.9558.00-16,950-0.01%
2018/06/27260.6500.0058.8026,9700.03%
2018/06/26259.5500.0060.0026,9480.03%
2018/06/25161.40161.6060.9006,9640.00%
2018/06/22563.1800.0063.0057,1010.07%
2018/06/21265.45265.0565.3007,2760.00%
2018/06/20462.53462.2864.1007,2780.00%
2018/06/191065.06665.3864.3047,1690.06%
2018/06/1500.00272.7571.40-26,933-0.03%
2018/06/14271.1500.0070.4026,8840.03%
2018/06/13369.90569.9669.20-26,928-0.03%
2018/06/113.170.661070.3170.10-6.97,271-0.10%
2018/06/08371.87171.5071.5027,3450.03%
2018/06/07373.0000.0072.9037,6120.04%
2018/06/06174.20173.0073.0007,7740.00%
2018/06/05172.10173.3072.1007,8300.00%
2018/06/0400.00174.0072.70-17,807-0.01%
2018/06/01670.651069.9670.10-47,751-0.05%
2018/05/313674.132772.0170.9097,7040.12%
2018/05/301273.93572.9473.0077,5710.09%
2018/05/292275.68177.0074.90217,4970.28%
2018/05/28775.10276.0075.1057,3780.07%
2018/05/251174.08374.4773.2087,2710.11%
2018/05/241273.491474.6973.80-27,205-0.03%
2018/05/23972.27670.8870.7037,0780.04%
2018/05/222971.742572.2472.2047,1940.06%
2018/05/211067.972868.5569.40-186,877-0.26%
2018/05/18563.96464.5063.1016,9790.01%
2018/05/17566.46666.5365.30-16,951-0.01%
2018/05/16966.82267.4066.4077,1540.10%
2018/05/1500.00665.9067.00-67,358-0.08%
2018/05/14362.50563.5463.40-27,452-0.03%
2018/05/119.163.96463.2062.305.17,4820.07%
2018/05/1000.00762.9964.50-77,516-0.09%
2018/05/09160.90362.2061.90-27,592-0.03%
2018/05/07362.30562.4062.90-27,823-0.03%
2018/05/04461.45661.0261.50-27,886-0.03%
2018/05/03159.50160.4059.5007,9120.00%
2018/05/02157.90359.2060.40-28,047-0.02%
2018/04/30356.00556.8457.90-28,141-0.02%
2018/04/272154.182153.3854.9008,2630.00%
2018/04/262557.002154.5353.7048,5580.05%
2018/04/25955.801057.0557.10-18,678-0.01%
2018/04/24955.77956.6856.0008,8060.00%
2018/04/231460.511459.6659.2009,0120.00%
2018/04/20860.94861.8862.1009,1650.00%
2018/04/1900.00161.9061.90-19,529-0.01%
2018/04/18260.60261.4061.2009,6430.00%
2018/04/17961.19760.7060.7029,8950.02%
2018/04/16463.65363.3063.30110,0930.01%
2018/04/13562.90663.5563.50-110,590-0.01%
2018/04/1248.160.724260.9062.406.110,7740.06%
2018/04/112561.843661.4161.10-1110,948-0.10%
2018/04/101364.11463.3563.00911,1670.08%
2018/04/09363.77163.2062.70211,3660.02%
2018/04/03664.18764.0764.10-111,541-0.01%
2018/04/021167.021266.7366.30-111,640-0.01%
2018/03/31266.60566.2866.20-311,838-0.03%
2018/03/30467.03467.4366.20011,9810.00%
2018/03/29567.00567.5467.00012,1880.00%
2018/03/281267.92767.8966.20512,2850.04%
2018/03/27971.44970.2168.40012,5240.00%
2018/03/261868.451269.6770.60612,5510.05%
2018/03/23362.83263.8065.70112,5420.01%
2018/03/22166.10867.0866.10-712,725-0.06%
2018/03/21768.6100.0067.80712,9310.05%
2018/03/20666.97167.0067.20513,2390.04%
2018/03/19169.6000.0069.00113,7170.01%
2018/03/161270.131570.2770.30-313,950-0.02%
2018/03/151571.41871.1171.20714,2410.05%
2018/03/14968.011168.0568.90-214,539-0.01%
2018/03/1314.167.581867.9368.00-3.914,988-0.03%
2018/03/12465.482464.7365.60-2015,185-0.13%
2018/03/091659.76259.9059.701415,2590.09%
2018/03/08258.70458.9358.40-215,516-0.01%
2018/03/07258.00358.7758.00-115,768-0.01%
2018/03/05257.90359.0056.80-116,639-0.01%
2018/03/02557.46456.9558.20117,1290.01%
2018/03/01156.30256.9557.50-117,425-0.01%
2018/02/27157.70158.0057.20017,7910.00%
2018/02/262157.051956.9256.90217,9870.01%
2018/02/231658.781358.5958.70318,2800.02%
2018/02/221256.482056.3756.80-818,695-0.04%
2018/02/213753.493453.6453.40318,9420.02%
2018/02/1242.154.292154.4651.6021.119,1350.11%
2018/02/09557.303057.3057.30-2519,299-0.13%
2018/02/081663.75264.0563.601419,5810.07%
2018/02/072268.502469.2064.50-219,761-0.01%
2018/02/061570.531668.3567.60-119,925-0.01%
2018/02/052074.83374.5375.101719,7350.09%
2018/02/02578.00577.4078.00019,9660.00%
2018/02/011078.30378.3077.50720,5680.03%
2018/01/31876.20776.8077.50121,1350.00%
2018/01/301076.81977.6775.60121,1370.00%
2018/01/29276.45677.2876.00-421,218-0.02%
2018/01/26675.17174.2075.00521,1710.02%
2018/01/251075.871276.8175.00-221,192-0.01%
2018/01/242174.562874.0977.30-721,410-0.03%
2018/01/23576.60475.9075.50121,2820.00%
2018/01/221676.613176.6176.00-1521,229-0.07%
2018/01/192480.652080.3879.60421,0230.02%
2018/01/18679.781578.9778.70-920,894-0.04%
2018/01/172779.572079.2378.70720,7960.03%
2018/01/16678.981078.5478.30-420,598-0.02%
2018/01/153074.822978.2080.10120,5330.00%
2018/01/12273.10173.1073.50120,3120.00%
2018/01/115.173.061273.6772.70-6.920,526-0.03%
2018/01/101472.04371.7071.001120,3820.05%
2018/01/092775.70574.5273.602220,3140.11%
2018/01/081181.86382.3780.80819,9970.04%
2018/01/05784.64685.1384.30120,2340.00%
2018/01/041883.661683.2383.70220,0930.01%
2018/01/03581.22581.5080.70019,8290.00%
2018/01/021480.132980.0679.90-1519,745-0.08%
精材 相關文章