台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.83%
  • 成交量
    2,185
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281302.5021300.62299.50-201,878-1.06%
2024/03/273308.004310.87307.50-11,846-0.05%
2024/03/266.3307.626.1313.45299.500.21,7970.01%
2024/03/253296.331297.50297.5021,7280.12%
2024/03/223296.001.1296.59297.501.91,7070.11%
2024/03/2100.000295.00294.0001,6760.00%
2024/03/205293.502292.00290.0031,6280.18%
2024/03/192286.334.1283.22291.50-2.11,580-0.13%
2024/03/180270.500272.00273.5001,4840.00%
2024/03/1500.001265.05270.00-11,435-0.07%
2024/03/1410252.0010.1255.71263.00-0.11,324-0.01%
2024/03/1313249.3100.00246.50131,2391.05%
2024/03/1200.000.1249.50248.50-0.11,206-0.01%
2024/03/112.3244.351244.00244.001.31,1860.11%
2024/03/085248.503249.17248.0021,1610.17%
2024/03/074254.752261.50253.5021,1130.18%
2024/03/0600.003255.00255.00-31,078-0.28%
2024/03/055251.700.2251.50252.504.91,0550.46%
2024/03/042249.003.1256.97257.00-1.11,030-0.11%
2024/03/012248.494251.63247.50-2979-0.20%
2024/02/293241.0000.00240.0039460.32%
2024/02/260247.500256.00248.5009040.00%
2024/02/231250.540.1249.50250.0018480.11%
2024/02/220.1241.503243.47245.00-2.9789-0.37%
2024/02/213228.0000.00230.0037340.41%
2024/02/1600.003231.00233.50-3695-0.43%
2024/02/150.1216.002219.00221.00-1.9638-0.30%
2024/02/010213.5000.00212.5006120.00%
2024/01/260213.5000.00213.5005790.00%
2024/01/223210.505215.40211.00-2533-0.38%
2024/01/170204.0000.00203.5004880.00%
2024/01/160.1210.5000.00210.000.14720.02%
2024/01/030.1207.500.3207.00207.00-0.2429-0.05%
2023/12/2800.004206.63206.00-4380-1.05%
2023/12/271202.5000.00205.5013660.27%
2023/12/2600.001201.50201.50-1356-0.28%
2023/12/2200.001200.00199.50-1353-0.28%
2023/12/080.1194.0000.00193.500.12910.02%
2023/12/0700.001193.00193.00-1293-0.34%
2023/11/300.1197.2500.00197.500.13140.03%
2023/11/2800.007199.00199.00-7330-2.12%
2023/11/241197.5000.00197.5013230.31%
2023/11/1600.001192.50193.00-1313-0.32%
2023/10/1200.001191.00191.00-1395-0.25%
2023/10/0600.001190.00190.00-1390-0.26%
2023/09/281186.0000.00185.5014170.24%
2023/09/151189.0000.00188.5015340.19%
2023/09/131187.0000.00187.0015420.18%
2023/08/3000.001181.00181.50-1616-0.16%
2023/08/231180.0000.00180.0016300.16%
2023/08/2200.000180.50181.0006330.00%
2023/08/1600.000173.50174.0006130.00%
2023/08/150175.0500.00174.5006130.00%
2023/07/281188.0000.00188.0015690.18%
2023/07/0600.002187.00185.50-2555-0.36%
2023/06/291204.002203.50202.50-1486-0.21%
2023/06/2800.001202.50202.00-1474-0.21%
2023/06/2600.001206.00204.50-1459-0.22%
2023/06/212207.0000.00207.5024610.43%
2023/06/1900.001203.50203.50-1446-0.22%
2023/06/151205.502205.50205.00-1433-0.23%
2023/06/132202.7500.00202.5024080.49%
2023/06/126198.3300.00201.0063881.54%
2023/05/1900.001189.50187.50-1438-0.23%
2023/05/182188.0000.00188.5024420.45%
2023/05/1500.004185.25183.00-4456-0.88%
2023/05/124185.7500.00185.5044570.87%
2023/04/2600.001183.00185.00-1501-0.20%
2023/04/172196.0000.00196.0024880.41%
2023/04/1300.001196.00196.00-1488-0.20%
2023/03/300.3198.0000.00197.000.34940.06%
2023/03/241200.5000.00201.0015100.20%
2023/03/232197.5000.00198.0025030.40%
2023/03/1600.001191.50191.50-1507-0.20%
2023/03/101194.5000.00194.0015230.19%
2023/03/076204.1700.00202.5064931.22%
2023/02/2400.003208.50207.50-3447-0.67%
2023/02/1500.001202.00201.50-1510-0.20%
2023/02/142205.7500.00202.0025210.38%
2022/12/1900.001188.50190.00-1655-0.15%
2022/12/1300.000.1193.50192.00-0.1653-0.02%
2022/12/0900.001196.50197.00-1667-0.15%
2022/11/300.1190.5000.00191.500.17280.01%
2022/11/291187.5000.00188.5017270.14%
2022/11/280188.5000.00188.0007260.00%
2022/11/210188.5000.00188.5007170.00%
2022/11/160191.003188.67189.00-3708-0.42%
2022/11/153188.1700.00189.5037020.43%
2022/11/1100.001185.50183.50-1676-0.15%
2022/11/104180.2500.00178.5046520.61%
2022/11/0900.003183.00182.00-3639-0.47%
2022/10/262165.002163.50164.5005660.00%
2022/10/173166.0000.00171.5035250.57%
2022/10/1400.003174.00174.00-3525-0.57%
2022/09/263194.5000.00194.0034870.61%
2022/09/223205.0000.00205.5034890.61%
2022/09/1500.001212.50213.50-1483-0.21%
2022/09/144215.1300.00216.5044690.85%
2022/09/131218.504220.25219.00-3452-0.66%
2022/09/0800.003200.00202.50-3406-0.74%
2022/08/251208.001207.00207.5004050.00%
2022/08/151206.0000.00206.5013970.25%
2022/08/1100.001201.00203.00-1388-0.26%
2022/08/0500.001193.00194.00-1397-0.25%
2022/08/022190.7500.00191.0024280.47%
2022/07/0600.001169.00169.00-1590-0.17%
2022/07/051170.5000.00173.0016050.17%
2022/06/3000.000179.00178.5006160.00%
2022/06/282184.7500.00185.5026180.32%
2022/06/2700.002192.75192.50-2621-0.32%
2022/04/291215.5000.00215.5019900.10%
2022/04/2500.000.1219.50219.00-0.11,312-0.01%
2022/04/1900.001228.00229.00-11,642-0.06%
2022/04/140.1230.8500.00230.500.11,7120.01%
2022/04/123232.004234.63234.50-11,729-0.06%
2022/04/111225.0000.00221.5011,6880.06%
2022/04/0800.002227.25229.00-21,730-0.12%
2022/04/072228.5000.00225.0021,7710.11%
2022/03/2800.001236.00234.00-11,923-0.05%
2022/03/2100.001230.00230.00-11,924-0.05%
2022/03/1800.001228.50229.00-11,925-0.05%
2022/03/1700.001223.00222.50-11,918-0.05%
2022/03/1400.001216.00214.50-11,996-0.05%
2022/03/111212.5000.00212.5011,9990.05%
2022/03/1000.002213.50212.50-22,013-0.10%
2022/03/0700.001203.50203.00-12,047-0.05%
2022/03/0100.002218.50219.00-22,044-0.10%
2022/02/252212.0000.00215.5022,0370.10%
2022/02/231220.501218.00218.5002,0240.00%
2022/02/172225.752225.25225.0002,0720.00%
2022/02/161222.501221.00221.0002,0750.00%
2022/02/152219.7500.00218.0022,0880.10%
2022/02/141219.0000.00219.0012,1240.05%
2022/02/1000.001227.50228.50-12,124-0.05%
2022/02/0700.002226.75230.00-22,144-0.09%
2022/01/263223.502220.50222.0012,1400.05%
2022/01/251225.0000.00223.0012,1310.05%
2022/01/211239.0000.00235.0012,0900.05%
2022/01/202241.5000.00245.5022,0410.10%
2022/01/1913246.273246.83246.50101,9930.50%
2022/01/182264.502264.00264.5001,8810.00%
2022/01/1700.008255.50259.00-81,769-0.45%
2022/01/137248.641251.00245.0061,5640.38%
2022/01/1200.008251.88255.00-81,496-0.53%
2022/01/113243.670.1244.00242.0031,4250.21%
2022/01/101238.5000.00245.5011,4070.07%
2022/01/072239.5000.00240.5021,4010.14%
2022/01/061247.001250.00247.0001,3520.00%
2022/01/0500.002246.00247.50-21,324-0.15%
2022/01/041241.0000.00241.0011,2620.08%
2022/01/032240.0000.00241.5021,2470.16%
2021/12/2900.002261.50258.00-21,153-0.17%
2021/12/271248.496245.50248.50-51,063-0.47%
2021/12/2300.003242.83243.00-31,038-0.29%
2021/12/202231.0000.00230.5029820.20%
2021/12/161232.5000.00232.5019930.10%
2021/12/082238.004242.00242.00-2934-0.22%
2021/12/071231.0000.00232.5018610.12%
2021/12/030233.0000.00234.0008330.00%
2021/12/0100.008225.00229.50-8781-1.02%
2021/11/3000.001226.00224.00-1758-0.13%
2021/11/191217.0000.00217.5017300.14%
2021/11/172224.252225.25224.0007290.00%
2021/11/160231.0000.00226.0007200.00%
2021/11/1200.001224.00226.00-1673-0.15%
2021/11/1100.002223.75224.00-2657-0.30%
2021/11/101215.5000.00216.5016220.16%
2021/11/051209.5000.00210.0016210.16%
2021/11/022202.252200.50199.0005840.00%
2021/10/212197.0000.00198.5026000.33%
2021/09/281210.5000.00211.0011,0390.10%
2021/08/3100.001215.00216.50-11,415-0.07%
2021/08/262212.5000.00213.0021,4520.14%
2021/08/2500.003215.00215.00-31,514-0.20%
2021/08/201213.0000.00212.5011,5990.06%
2021/08/191214.0000.00210.5011,6170.06%
2021/08/133220.5000.00219.5031,6780.18%
2021/08/121225.5000.00226.0011,7110.06%
2021/08/034238.0000.00238.5041,9430.21%
2021/08/023240.0000.00241.0031,9650.15%
2021/07/281235.001227.00233.0002,0260.00%
2021/07/221239.502239.00238.00-12,104-0.05%
2021/07/2100.000.1234.00234.50-0.12,1130.00%
2021/07/191247.002247.50246.00-12,123-0.05%
2021/07/1600.000.1253.00252.00-0.12,1550.00%
2021/07/1500.001258.50258.00-12,161-0.05%
2021/07/141263.502259.00263.50-12,149-0.05%
2021/07/133.2259.035.2261.84263.50-22,148-0.09%
2021/07/1200.004248.50251.50-42,118-0.19%
2021/07/0900.001237.00240.50-12,111-0.05%
2021/07/0600.001247.00245.50-12,273-0.04%
2021/07/0500.001246.00245.50-12,330-0.04%
2021/07/021239.003239.33239.50-22,386-0.08%
2021/07/0100.001239.50238.50-12,551-0.04%
2021/06/302238.252241.00238.5002,6930.00%
2021/06/294237.886238.33241.00-22,706-0.07%
2021/06/281233.0000.00232.5012,6970.04%
2021/06/251238.0000.00237.5012,7010.04%
2021/06/241230.0000.00233.0012,7010.04%
2021/06/2200.001224.00224.00-12,768-0.04%
2021/06/214227.1300.00223.0042,8530.14%
2021/06/181236.5000.00236.5012,8310.04%
2021/06/111237.501241.50237.5002,8550.00%
2021/06/1000.001234.50239.00-12,820-0.04%
2021/06/081227.0000.00225.5012,8010.04%
2021/06/071223.001225.50230.5002,8250.00%
2021/06/042228.751230.50229.0012,8380.04%
2021/06/023230.6700.00228.0032,8790.10%
2021/06/0100.001238.00243.50-12,838-0.04%
2021/05/282230.5000.00229.0022,8090.07%
2021/05/261229.001230.00229.0002,8230.00%
2021/05/2500.002228.00227.50-22,852-0.07%
2021/05/2000.002214.00213.50-22,924-0.07%
2021/05/191203.5000.00206.5012,9470.03%
2021/05/1800.001210.00210.00-12,977-0.03%
2021/05/143208.001211.50204.0023,0080.07%
2021/05/1300.001197.00205.50-13,008-0.03%
2021/05/123193.174199.00193.50-12,960-0.03%
2021/05/112204.0000.00208.0022,9410.07%
2021/05/103219.0000.00217.5032,9140.10%
2021/05/0700.003222.00225.50-32,911-0.10%
2021/05/061207.5000.00209.0012,9160.03%
2021/05/041219.001216.50216.5002,9750.00%
2021/04/291238.0000.00239.5013,1100.03%
2021/04/281238.001239.00238.0003,2360.00%
2021/04/263244.0000.00244.0033,3140.09%
2021/04/221247.0000.00242.0013,4760.03%
2021/04/211247.501249.00250.0003,4680.00%
2021/04/2000.000247.00247.0003,4580.00%
2021/04/193246.003245.17243.5003,4790.00%
2021/04/1611253.954250.13246.0073,5050.20%
2021/04/151252.501261.00264.5003,4440.00%
2021/04/143251.003.2258.19257.00-0.23,4370.00%
2021/04/132266.252271.25263.5003,4000.00%
2021/04/122272.501.1269.50274.5013,3620.03%
2021/04/092.2275.802275.25272.000.23,3530.01%
2021/04/082276.252277.00280.5003,2870.00%
2021/04/074273.757268.36273.00-33,197-0.09%
2021/04/062257.5010253.25258.50-83,015-0.27%
2021/03/314233.6300.00233.0042,8310.14%
2021/03/301240.501240.00240.5002,8010.00%
2021/03/292243.751249.00244.5012,7790.04%
2021/03/253235.501245.00235.5022,7080.07%
2021/03/2400.006240.25239.50-62,699-0.22%
2021/03/220233.5000.00232.0002,6130.00%
2021/03/1900.001229.00228.50-12,612-0.04%
2021/03/173225.504226.38223.50-12,626-0.04%
2021/03/161222.5000.00222.5012,6250.04%
2021/03/151223.5000.00223.5012,6640.04%
2021/03/123225.0000.00225.0032,7130.11%
2021/03/1100.003228.00229.00-32,769-0.11%
2021/03/102221.000220.00218.0022,8340.07%
2021/03/051227.501228.50227.5002,9360.00%
2021/03/041230.0000.00229.5012,9510.03%
2021/03/031231.001236.50235.5002,9660.00%
2021/03/021236.501247.00236.5002,9510.00%
2021/02/2600.001240.00241.00-12,971-0.03%
2021/02/255256.106253.58254.00-13,015-0.03%
2021/02/242262.501261.00258.5013,0060.03%
2021/02/231243.0000.00253.5013,0110.03%
2021/02/222250.502252.50250.0003,0100.00%
2021/02/1900.001253.00251.50-12,999-0.03%
2021/02/184241.382242.75244.5022,9950.07%
2021/02/171244.004243.75245.00-33,048-0.10%
2021/02/052226.0000.00223.0023,0040.07%
2021/02/033220.003220.83222.5003,0090.00%
2021/02/0200.004223.25224.00-43,026-0.13%
2021/02/012213.002212.75213.5003,0350.00%
2021/01/281222.002222.00222.00-13,018-0.03%
2021/01/2700.004233.25233.00-42,991-0.13%
2021/01/265235.201246.50232.0042,9780.13%
2021/01/229250.835248.70252.0042,8360.14%
2021/01/214239.7513240.96248.50-92,676-0.34%
2021/01/208229.3211232.27226.00-32,539-0.12%
2021/01/193223.5000.00223.0032,4380.12%
2021/01/187225.573227.50225.5042,4140.17%
2021/01/1514241.759236.67230.0052,3780.21%
2021/01/1400.001231.00231.50-12,207-0.05%
2021/01/131229.0000.00229.0012,1650.05%
2021/01/121224.001227.97224.0002,1360.00%
2021/01/113228.672229.75226.5012,0980.05%
2021/01/081221.501225.50221.5002,0430.00%
2021/01/076223.005221.00223.0012,0170.05%
2021/01/061222.443219.67219.50-21,985-0.10%
2021/01/051215.0000.00218.5011,9470.05%
2021/01/042218.5000.00219.5021,9350.10%
2020/12/282209.501208.00207.0011,9150.05%
2020/12/251211.5000.00207.5011,9210.05%
2020/12/182215.502213.00210.5001,9640.00%
2020/12/1700.002219.75217.00-21,957-0.10%
2020/12/151215.0000.00214.0011,9460.05%
2020/12/111218.501221.00220.5001,9270.00%
2020/12/102225.002227.50227.0001,8960.00%
2020/12/092228.005229.90230.50-31,870-0.16%
2020/12/083228.005225.20227.50-21,832-0.11%
2020/12/0711225.737224.93222.5041,7850.22%
2020/12/046220.838219.00221.00-21,721-0.12%
2020/12/036216.508211.50215.50-21,631-0.12%
2020/12/021210.501208.00206.5001,5360.00%
2020/11/301204.5000.00204.5011,5250.07%
2020/11/2700.001209.50210.50-11,511-0.07%
2020/11/2400.002210.50209.50-21,471-0.14%
2020/11/239204.338207.94204.0011,4160.07%
2020/11/203205.332206.75207.0011,4310.07%
2020/11/1900.001205.00202.00-11,377-0.07%
2020/11/178201.138205.13200.5001,3730.00%
2020/11/163200.3311201.45204.00-81,391-0.57%
2020/11/129190.566.1190.84191.5031,3270.22%
2020/11/112187.252187.50188.0001,3300.00%
2020/11/1000.003188.00185.50-31,358-0.22%
2020/11/0900.002191.25191.50-21,406-0.14%
2020/11/063183.6700.00183.5031,4290.21%
2020/11/051180.501180.00179.0001,4460.00%
2020/11/042178.751176.00180.0011,4820.07%
2020/10/1500.001185.00184.50-12,356-0.04%
2020/10/0600.001179.50180.00-12,674-0.04%
2020/10/051178.001182.00179.0002,8210.00%
2020/09/301177.5000.00179.5013,0340.03%
2020/09/161189.0000.00188.5013,7710.03%
2020/09/0700.003186.50186.00-33,857-0.08%
2020/09/041188.0000.00190.5013,8820.03%
2020/09/034194.751195.00194.0033,9030.08%
2020/08/315191.005194.00191.0003,9320.00%
2020/08/2800.001195.00192.00-13,959-0.03%
2020/08/271196.002199.25196.50-13,974-0.03%
2020/08/261200.0000.00198.0014,0030.02%
2020/08/251193.001190.00192.5003,9710.00%
2020/08/245187.0010185.50187.00-53,959-0.13%
2020/08/212185.0000.00184.5023,9570.05%
2020/08/208189.007193.21182.5013,9370.03%
2020/08/1900.005200.00198.00-53,897-0.13%
2020/08/174208.006206.67207.50-23,883-0.05%
2020/08/142202.751.3203.34204.500.73,8850.02%
2020/08/132200.502197.00197.0003,8590.00%
2020/08/123201.503198.83200.5003,8050.00%
2020/08/114210.002205.25205.5023,7800.05%
2020/08/106215.751213.50212.0053,8680.13%
2020/08/075220.0000.00217.5053,9370.13%
2020/08/0611221.2710221.50223.0013,9420.03%
2020/08/056216.506218.08217.0003,8650.00%
2020/08/049216.2211214.00217.00-23,847-0.05%
2020/08/033211.982211.25208.5013,8390.03%
2020/07/3100.001207.00207.50-13,803-0.03%
2020/07/303204.504205.25204.50-13,817-0.03%
2020/07/293203.342202.50203.5013,8350.03%
2020/07/280.1202.501204.50202.50-13,853-0.02%
2020/07/273209.004211.13209.00-13,798-0.03%
2020/07/242209.252209.50207.0003,7350.00%
2020/07/237211.3612208.71211.50-53,698-0.14%
2020/07/224202.004202.63202.0003,6360.00%
2020/07/211203.5000.00201.5013,6890.03%
2020/07/201195.001197.00195.0003,6600.00%
2020/07/175199.001198.00198.0043,6630.11%
2020/07/160200.0000.00200.0003,6250.00%
2020/07/150.1204.001215.50204.00-13,592-0.03%
2020/07/140.1206.5000.00206.500.13,6710.00%
2020/07/133211.674213.25212.00-13,696-0.03%
2020/07/106217.751214.00214.0053,6360.14%
2020/07/0911224.4111221.64228.0003,5190.00%
2020/07/0800.007206.29207.50-73,364-0.21%
2020/07/073198.0016199.66198.00-133,350-0.39%
2020/07/061194.502200.50201.50-13,364-0.03%
2020/07/0310194.005196.00194.0053,3740.15%
2020/07/0212189.293189.83193.0093,3530.27%
2020/07/0126185.7526185.92184.5003,2630.00%
2020/06/3000.001180.50180.00-13,071-0.03%
2020/06/231180.001182.50173.0003,0210.00%
2020/06/221174.5000.00178.0012,9580.03%
2020/06/191176.001175.00173.0002,9910.00%
2020/06/1700.001175.00175.00-12,973-0.03%
2020/06/161169.0000.00171.0012,9660.03%
2020/06/151164.0000.00164.0012,9800.03%
2020/06/101178.501176.00175.5003,0390.00%
2020/06/0900.0011175.64176.50-113,017-0.36%
2020/06/0810177.501177.00175.0093,0240.30%
2020/06/051174.503175.33173.50-23,006-0.07%
2020/06/041174.502174.50172.50-12,993-0.03%
2020/06/038170.5036169.26171.00-282,980-0.94%
2020/06/0231170.375169.50171.50262,9470.88%
2020/06/015167.5055167.05166.00-502,896-1.73%
2020/05/291166.002165.00164.00-12,880-0.03%
2020/05/281167.0000.00167.0012,8690.03%
2020/05/262169.251170.00168.5012,8620.03%
2020/05/252166.251167.00167.0012,8450.04%
2020/05/222170.001166.00165.5012,8380.04%
2020/05/2112171.921168.00168.00112,8270.39%
2020/05/2010168.2000.00169.00102,7960.36%
2020/05/1930169.1300.00167.00302,8291.06%
2020/05/185166.0000.00165.0052,8340.18%
2020/05/151174.0000.00166.0012,8180.04%
2020/05/1400.001169.00167.00-12,711-0.04%
2020/05/121174.501176.00177.5002,6350.00%
2020/05/111175.5000.00176.0012,6680.04%
2020/05/071168.001169.00170.0002,5760.00%
2020/05/0600.001172.00166.50-12,572-0.04%
2020/05/0500.001171.00168.00-12,557-0.04%
2020/05/041165.501168.00165.5002,5340.00%
2020/04/2900.001160.00160.00-12,460-0.04%
2020/04/289159.5011154.41159.50-22,441-0.08%
2020/04/279156.0010151.25153.00-12,406-0.04%
2020/04/2400.002144.75147.00-22,341-0.09%
2020/04/231144.001144.00144.5002,3670.00%
2020/04/221136.501139.00142.0002,3610.00%
2020/04/213139.004139.75136.00-12,359-0.04%
2020/04/201142.0000.00141.5012,4270.04%
2020/04/174144.881148.50142.0032,5230.12%
2020/04/142135.751136.00137.5012,3580.04%
2020/04/132137.501133.50134.5012,3290.04%
2020/04/0913141.6513138.46140.5002,2620.00%
2020/04/086135.178134.44138.00-22,202-0.09%
2020/04/071124.002127.75131.00-12,130-0.05%
2020/04/061115.001117.50119.5002,1130.00%
2020/04/011114.0000.00115.5012,1570.05%
2020/03/311118.0000.00116.0012,1920.05%
2020/03/303112.332112.50115.0012,2090.05%
2020/03/263115.004116.38118.00-12,195-0.05%
2020/03/252108.751110.00112.0012,1610.05%
2020/03/175104.505104.00104.0002,5850.00%
2020/03/164116.882119.50111.0022,7150.07%
2020/03/131120.005120.00120.00-42,705-0.15%
2020/03/121134.0000.00133.0012,7260.04%
2020/03/111153.0000.00147.5012,7040.04%
2020/03/102145.002147.00150.5002,6960.00%
2020/03/091155.001152.00152.0002,6730.00%
2020/03/041165.0000.00163.5012,6870.04%
2020/03/031169.0000.00167.5012,7110.04%
2020/02/2021193.9820191.50190.0012,8380.04%
2020/02/1410191.7510192.00188.5002,8930.00%
2020/02/1200.002185.75186.00-22,820-0.07%
2020/02/111176.0000.00176.0012,7700.04%
2020/02/0600.001182.00182.50-12,844-0.04%
2020/02/041174.5000.00174.0012,8690.03%
2020/01/311178.5000.00175.0012,9180.03%
2020/01/2000.001194.50194.50-13,005-0.03%
2020/01/1713202.4212204.17197.0013,0080.03%
2020/01/155198.005197.50195.5002,9110.00%
2020/01/1423197.7023199.46197.5002,9320.00%
2020/01/1321192.2622194.73197.50-12,860-0.03%
2020/01/092183.754185.25185.00-22,927-0.07%
2020/01/0310180.0035183.43180.00-252,832-0.88%
2020/01/0231183.006183.83184.50252,7780.90%
2019/12/3000.0025.5180.49179.00-25.52,718-0.94%
2019/12/2726183.131179.50184.00252,6790.93%
2019/12/263180.1732181.73177.50-292,615-1.11%
2019/12/2532186.0300.00184.00322,5631.25%
2019/12/241183.0047185.18182.00-462,520-1.83%
2019/12/234185.5000.00185.5042,4940.16%
2019/12/206188.5000.00188.0062,4620.24%
2019/12/1921192.621191.50191.50202,4310.82%
2019/12/189197.782198.75197.0072,3800.29%
2019/12/1700.0021198.33203.00-212,330-0.90%
2019/12/1632200.391199.50198.50312,2831.36%
2019/12/137207.573207.33200.0042,2060.18%
2019/12/1210195.158.3205.27207.501.71,9880.09%
2019/12/114184.0032177.83189.00-281,811-1.55%
2019/12/103172.003171.50172.0001,6470.00%
2019/12/0918166.9700.00168.00181,5981.13%
2019/12/041160.0000.00159.5011,5170.07%
2019/12/020.9160.001162.00159.00-0.21,489-0.01%
2019/11/291165.0000.00167.5011,4630.07%
2019/11/282171.254171.38168.00-21,441-0.14%
2019/11/272171.002174.00171.0001,4080.00%
2019/11/261170.5000.00167.5011,3550.07%
2019/11/252166.751165.00164.5011,3150.08%
2019/11/223165.005165.80165.00-21,294-0.15%
2019/11/2000.001170.00170.00-11,244-0.08%
2019/11/1933174.3826175.92174.0071,2250.57%
2019/11/187173.717176.21175.5001,1590.00%
2019/11/151163.001163.50164.0001,0520.00%
2019/11/113157.003158.00157.0009810.00%
2019/11/083159.504160.00159.50-1967-0.10%
2019/11/071158.0000.00160.0019560.10%
2019/11/063165.003167.50165.0009310.00%
2019/11/0415164.0016163.78164.00-1855-0.12%
2019/11/014163.753160.00164.0018220.12%
2019/10/3000.002164.00165.00-2763-0.26%
2019/10/296160.006162.17163.0007090.00%
2019/10/2800.003153.67154.50-3624-0.48%
2019/10/2500.001146.50147.00-1588-0.17%
2019/10/227146.506146.50147.0015250.19%
2019/10/1800.001140.50142.50-1460-0.22%
2019/10/1700.004130.00133.00-4334-1.20%
2019/10/1600.001121.50121.00-1260-0.38%
2019/10/1500.005118.00118.50-5256-1.95%
2019/10/075115.0000.00114.5052651.88%
2019/09/241121.5000.00120.5012950.34%
2019/09/1800.001118.00117.00-1279-0.36%
2019/09/161118.0000.00119.0013060.33%
2019/09/1200.005120.00119.00-5314-1.59%
2019/09/0300.001117.00114.00-1335-0.30%
2019/08/2900.001114.00113.50-1374-0.27%
2019/08/231116.0000.00115.0014270.23%
2019/08/226117.0800.00116.5064291.40%
2019/08/0600.001108.00110.00-1459-0.22%
2019/07/2200.001123.00122.50-1523-0.19%
2019/07/192129.502130.25130.5005140.00%
2019/07/101125.5000.00127.5016130.16%
2019/06/211124.0000.00121.0017580.13%
2019/06/1200.006118.42118.00-6782-0.77%
2019/06/062117.503116.00115.00-1783-0.13%
2019/06/056116.5800.00117.0067820.77%
2019/06/0400.001114.00113.50-1767-0.13%
2019/06/031114.5000.00112.5017930.13%
2019/05/301111.503113.50116.50-2784-0.25%
2019/05/273105.003105.00105.0008210.00%
2019/05/173110.5000.00110.5039150.33%
2019/05/153117.0000.00117.0039260.32%
2019/05/1000.002127.00124.50-2936-0.21%
2019/05/093133.5015132.77132.50-12936-1.28%
2019/05/071138.0000.00139.5011,0670.09%
2019/04/262143.0000.00143.0021,0640.19%
2019/04/191147.501147.50147.5001,0520.00%
2019/04/185150.304145.88144.5011,0410.10%
2019/04/1700.0010148.25147.50-10998-1.00%
2019/04/1600.002143.50146.00-2985-0.20%
2019/04/1500.001.5141.50141.50-1.5990-0.15%
2019/04/112143.5000.00141.0029930.20%
2019/04/091147.0000.00147.5019770.10%
2019/04/0810147.2500.00147.00109781.02%
2019/04/031146.0000.00146.0019640.10%
2019/04/023147.8315148.57147.50-12957-1.25%
2019/04/012144.503143.50143.50-1912-0.11%
2019/03/281139.5000.00138.5018760.11%
2019/03/2600.002137.00138.00-2886-0.23%
2019/03/255138.202138.50138.0038850.34%
2019/03/2210142.006142.00142.0048830.45%
2019/03/2116140.9100.00141.00168721.83%
2019/03/202138.751138.50138.5018630.12%
2019/03/131135.0000.00135.5018580.12%
2019/03/071135.501138.00137.0009050.00%
2019/03/0500.002143.00143.00-2927-0.22%
2019/02/252147.251144.50147.0011,0190.10%
2019/02/2200.001141.00141.00-1998-0.10%
2019/02/211139.5000.00140.0019890.10%
2019/02/201143.0000.00141.0019930.10%
2019/02/141139.5000.00139.0011,0340.10%
2019/02/1300.001144.00140.50-11,073-0.09%
2019/02/1200.001145.00143.00-11,066-0.09%
2019/02/1100.001141.00142.00-11,052-0.09%
2019/01/301139.001141.50138.0001,0500.00%
2019/01/293141.331143.50141.0021,0370.19%
2019/01/282141.503144.33145.00-1998-0.10%
2019/01/2500.003130.50132.00-3930-0.32%
2019/01/151126.0000.00127.0011,0080.10%
2018/12/051135.0000.00136.0011,2100.08%
2018/12/0310144.0010144.50145.0001,2310.00%
2018/11/2800.001140.00138.00-11,224-0.08%
2018/11/227130.867133.07132.0001,1300.00%
2018/11/215121.508121.39125.00-31,061-0.29%
2018/11/156121.837121.64120.50-11,033-0.10%
2018/11/141119.001120.00118.5001,0360.00%
2018/11/133117.004118.75123.00-11,077-0.09%
2018/11/124119.895121.50122.00-11,063-0.09%
2018/11/061109.0000.00108.5011,0770.09%
2018/11/021114.0000.00114.5011,0790.09%
2018/11/0100.002115.50114.00-21,064-0.19%
2018/10/311101.5000.00107.5011,0360.10%
2018/10/29197.1000.0096.7011,0290.10%
2018/10/26896.94897.0096.4001,0290.00%
2018/10/2500.00299.7098.00-21,025-0.20%
2018/10/238109.888111.00107.5001,0170.00%
2018/10/223114.3300.00114.5031,0210.29%
2018/10/1900.0023107.61113.50-231,026-2.24%
2018/10/161114.0000.00114.0011,0580.09%
2018/10/1500.001108.50112.50-11,062-0.09%
2018/10/113107.501107.50107.5021,0610.19%
2018/10/0900.0010117.50119.00-101,065-0.94%
2018/10/081120.001128.50120.5001,0720.00%
2018/10/052126.0000.00127.0021,0720.19%
2018/09/2511135.6811134.23138.0001,1120.00%
2018/09/205135.005135.00132.5001,1160.00%
2018/09/1810136.4010136.50135.0001,1470.00%
2018/09/171143.0000.00140.0011,1520.09%
2018/09/1411140.0010138.00143.0011,1470.09%
2018/09/1300.001134.50134.50-11,128-0.09%
2018/09/121137.504136.75137.50-31,125-0.27%
2018/09/111138.5000.00140.5011,1290.09%
2018/09/102142.501145.00138.5011,1110.09%
2018/09/041155.0000.00154.5011,0660.09%
2018/08/239153.679152.94153.5001,1510.00%
2018/08/211153.5000.00154.5011,2460.08%
2018/08/2020156.7521158.55150.50-11,284-0.08%
2018/08/155165.505166.00164.0001,2730.00%
2018/07/241177.001180.50180.5001,4230.00%
2018/07/1730192.8300.00191.50301,4862.02%
2018/07/094174.382174.50172.5021,4950.13%
2018/06/291189.001191.50189.5001,4780.00%
2018/06/285179.505177.00194.5001,4630.00%
2018/06/261182.5000.00184.0011,4390.07%
2018/06/2500.002193.00189.50-21,431-0.14%
2018/06/1500.002202.75202.50-21,501-0.13%
2018/06/142202.7500.00200.5021,5200.13%
2018/06/114211.257210.50209.50-31,540-0.19%
2018/06/0700.005215.00215.00-51,558-0.32%
2018/06/063213.5000.00214.5031,5930.19%
2018/06/0500.001212.50211.00-11,601-0.06%
2018/06/041209.001210.00210.0001,6000.00%
2018/05/308212.002214.50211.0061,6150.37%
2018/05/292214.2510215.25219.00-81,591-0.50%
2018/05/281212.501208.00212.5001,5420.00%
2018/05/251204.0000.00203.0011,5440.06%
2018/05/247208.072207.00206.0051,5410.32%
2018/05/235203.0000.00204.5051,5290.33%
2018/05/221205.502203.00201.50-11,543-0.06%
2018/05/2100.001203.00204.00-11,585-0.06%
2018/05/182207.501204.00208.0011,6230.06%
2018/05/171202.0000.00201.5011,6670.06%
2018/05/161202.001201.50200.0001,6900.00%
2018/05/1500.0031209.95206.00-311,714-1.81%
2018/05/1413208.311209.00214.50121,7530.68%
2018/05/1121207.931209.50204.00201,7381.15%
2018/05/101197.0000.00198.0011,7160.06%
2018/05/0900.001195.00191.50-11,719-0.06%
2018/05/085195.104194.50193.5011,7490.06%
2018/05/041189.501189.50191.5001,8060.00%
2018/04/302192.001189.50194.5011,9640.05%
2018/04/2700.001186.00190.00-12,114-0.05%
2018/04/252187.503188.50187.50-12,284-0.04%
2018/04/248192.637189.79191.5012,4210.04%
2018/04/191215.001216.50215.0002,4820.00%
2018/04/171214.003215.50214.00-22,543-0.08%
2018/04/122234.5000.00232.0022,6280.08%
2018/04/1100.002236.00234.00-22,661-0.08%
2018/04/0900.004233.88238.00-42,837-0.14%
2018/04/032228.501227.50228.0012,8360.04%
2018/03/313230.001232.50229.5022,8760.07%
2018/03/301236.504234.88232.50-32,888-0.10%
2018/03/296232.751232.00231.0052,9120.17%
2018/03/274235.886237.75237.00-22,948-0.07%
2018/03/2600.002227.75228.00-22,958-0.07%
2018/03/235226.505228.00227.0002,9790.00%
2018/03/224245.006249.25242.00-22,956-0.07%
2018/03/213246.002246.75245.0012,9500.03%
2018/03/161250.503254.00250.50-22,962-0.07%
2018/03/153253.172250.00253.5012,9780.03%
2018/03/142250.253250.00250.50-13,037-0.03%
2018/03/132251.003253.17249.00-13,069-0.03%
2018/03/123252.506253.25244.50-33,111-0.10%
2018/03/091243.004239.75248.00-33,085-0.10%
2018/03/081239.5000.00236.5013,0720.03%
2018/03/072237.252237.25236.0003,0740.00%
2018/03/051234.001241.50232.0003,1210.00%
2018/03/022236.0000.00237.0023,1380.06%
2018/03/012234.001240.50240.0013,1400.03%
2018/02/276238.1710243.45238.00-43,152-0.13%
2018/02/262236.5000.00232.0023,1150.06%
2018/02/2300.001242.00232.00-13,147-0.03%
2018/02/222237.7500.00236.0023,1850.06%
2018/02/211240.003229.00240.00-23,208-0.06%
2018/02/1200.002214.00220.00-23,204-0.06%
2018/02/091200.002198.25205.50-13,266-0.03%
2018/02/074228.253230.67229.0013,4400.03%
2018/02/061230.001221.50221.5003,4330.00%
2018/02/053244.8300.00246.0033,3790.09%
2018/02/023253.0000.00253.0033,3890.09%
2018/01/312258.0000.00260.0023,3650.06%
2018/01/304266.503258.00258.0013,3350.03%
2018/01/292274.0000.00269.0023,2940.06%
2018/01/258278.257279.93273.5013,2380.03%
2018/01/2410280.8510.4282.85280.00-0.43,199-0.01%
2018/01/239284.4415280.47279.50-63,148-0.19%
2018/01/224259.389258.72273.50-52,995-0.17%
2018/01/1900.001245.00249.00-12,870-0.03%
2018/01/1817248.0910243.90243.0072,8240.25%
2018/01/173235.831236.00239.0022,7150.07%
2018/01/164235.385236.80234.50-12,692-0.04%
2018/01/158233.383230.83230.5052,6310.19%
2018/01/125228.705232.10231.0002,6120.00%
2018/01/111226.0000.00224.5012,5650.04%
2018/01/081229.0000.00228.5012,5620.04%
2018/01/031220.001221.50219.5002,4230.00%
2018/01/021207.001207.00207.0002,3780.00%
京鼎 相關文章