群創 (3481)-元富-桃園券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	29	15.07	12	15.02	15.00	17	57,811	0.03%
2024/12/16	23	15.39	29	15.43	15.25	-6	58,476	-0.01%
2024/12/13	53	15.44	25	15.37	15.35	28	61,147	0.05%
2024/12/12	16	15.84	22	15.87	15.75	-6	60,848	-0.01%
2024/12/11	4	15.53	6.1	15.67	15.55	-2.1	60,255	0.00%
2024/12/10	20	15.59	34	15.63	15.50	-14	60,792	-0.02%
2024/12/09	8	15.68	5	15.55	15.65	3	60,896	0.00%
2024/12/06	3	15.60	27.1	15.63	15.75	-24.1	61,266	-0.04%
2024/12/05	240	15.41	11	15.56	15.30	229	61,156	0.37%	大買/鉅額交易
2024/12/04	7	15.48	14	15.55	15.60	-7	61,364	-0.01%
2024/12/03	2	15.40	15.1	15.36	15.45	-13.1	62,370	-0.02%
2024/12/02	15	15.19	9	15.29	15.20	6	62,622	0.01%
2024/11/29	7	15.06	4	15.05	15.15	3	63,576	0.00%
2024/11/28	15	15.02	19	15.03	15.00	-4	65,138	-0.01%
2024/11/27	5.2	15.15	10.6	15.10	15.10	-5.4	65,750	-0.01%
2024/11/26	8	15.37	21	15.31	15.30	-13	68,113	-0.02%
2024/11/25	15	15.51	3.1	15.76	15.40	11.9	71,997	0.02%
2024/11/22	5	15.49	20	15.51	15.50	-15	72,563	-0.02%
2024/11/21	30	15.18	9	15.32	15.25	21	73,645	0.03%
2024/11/20	8.3	15.19	3	15.30	15.15	5.3	74,219	0.01%
2024/11/19	9	15.27	16.5	15.27	15.25	-7.5	75,780	-0.01%
2024/11/18	17	15.24	8	15.46	15.40	9	77,056	0.01%
2024/11/15	7	15.37	10	15.35	15.30	-3	77,077	0.00%
2024/11/14	16.3	14.98	35.4	14.95	14.85	-19.1	77,575	-0.02%
2024/11/13	3	15.38	8	15.33	15.25	-5	78,924	-0.01%
2024/11/12	28	15.53	18	15.56	15.40	10	82,473	0.01%
2024/11/11	11	15.85	0.1	15.85	15.85	10.9	83,624	0.01%
2024/11/08	28	16.18	11	16.30	16.10	17	84,455	0.02%
2024/11/07	12	16.08	59.7	16.30	16.45	-47.7	87,707	-0.05%
2024/11/06	2	15.50	3.5	15.59	15.45	-1.5	87,432	0.00%
2024/11/05	0	0.00	5.5	15.65	15.65	-5.5	89,111	-0.01%
2024/11/04	4.6	15.36	0.3	15.35	15.35	4.4	92,449	0.00%
2024/11/01	22	15.41	4	15.55	15.60	18	95,797	0.02%
2024/10/30	7.2	15.62	13.7	15.73	15.60	-6.5	99,377	-0.01%
2024/10/29	12	16.23	13.6	16.22	16.15	-1.6	101,458	0.00%
2024/10/28	16	16.33	31	16.42	16.30	-15	104,390	-0.01%
2024/10/25	5	16.20	20.3	16.26	16.40	-15.3	112,047	-0.01%
2024/10/24	38.1	16.42	7.5	16.48	16.20	30.7	113,004	0.03%
2024/10/23	16	16.60	20	16.60	16.40	-4	114,311	0.00%
2024/10/22	19	16.23	70.5	16.34	16.35	-51.5	116,802	-0.04%
2024/10/21	17.1	16.33	3	16.38	16.25	14.1	117,845	0.01%
2024/10/18	52.1	16.56	64.2	16.49	16.30	-12.1	118,834	-0.01%
2024/10/17	53	16.10	46.4	16.09	16.10	6.6	118,365	0.01%
2024/10/16	6	15.63	14	15.68	15.80	-8	120,246	-0.01%
2024/10/15	13	15.83	16	15.78	15.75	-3	121,226	0.00%
2024/10/14	7	15.40	27	15.45	15.50	-20	123,716	-0.02%
2024/10/11	15.1	15.49	20.2	15.50	15.35	-5	124,291	0.00%
2024/10/09	22	15.68	13	15.57	15.45	9	125,184	0.01%
2024/10/08	12.6	15.89	7	16.05	15.75	5.6	125,567	0.00%
2024/10/07	32	16.06	53.3	16.08	16.15	-21.3	126,046	-0.02%
2024/10/04	33	16.20	43.8	16.16	16.10	-10.8	127,167	-0.01%
2024/10/01	47	16.02	14.3	16.09	16.00	32.8	129,739	0.03%
2024/09/30	23.3	16.18	63.1	16.22	16.15	-39.8	135,536	-0.03%
2024/09/27	65.2	15.99	147.3	16.05	16.05	-82.1	145,189	-0.06%	大賣/
2024/09/26	22	15.96	43.8	16.02	15.70	-21.8	152,935	-0.01%
2024/09/25	26	15.58	18.7	15.60	15.55	7.3	151,242	0.00%
2024/09/24	8.1	15.71	7	15.70	15.65	1.1	151,510	0.00%
2024/09/23	34.4	15.76	14.4	15.76	15.75	20	152,376	0.01%
2024/09/20	22	15.57	39.2	15.70	15.80	-17.2	154,728	-0.01%
2024/09/19	6	15.22	12	15.25	15.35	-6	153,567	0.00%
2024/09/18	7	15.31	8	15.50	15.15	-1	153,134	0.00%
2024/09/16	30	15.07	100.9	15.24	15.50	-70.9	152,288	-0.05%
2024/09/13	7.2	14.19	0	0.00	14.20	7.2	149,811	0.00%
2024/09/12	11	14.21	16.2	14.29	14.25	-5.2	150,032	0.00%
2024/09/11	13.4	14.14	23.7	14.22	14.15	-10.3	150,200	-0.01%
2024/09/10	25.8	14.04	23	13.74	13.70	2.8	149,719	0.00%
2024/09/09	14.2	13.85	10	13.95	14.05	4.2	149,864	0.00%
2024/09/06	20.4	14.25	0	0.00	14.20	20.4	149,512	0.01%
2024/09/05	15.3	14.43	9	14.47	14.20	6.3	150,444	0.00%
2024/09/04	46.4	14.45	21	14.31	14.35	25.4	150,675	0.02%
2024/09/03	24	15.27	21	15.25	15.15	3	150,051	0.00%
2024/09/02	38.1	15.39	16	15.57	15.30	22.1	150,152	0.01%
2024/08/30	53.7	15.76	18.3	15.90	15.80	35.4	150,912	0.02%
2024/08/29	21.2	16.05	4.8	16.09	16.05	16.4	149,786	0.01%
2024/08/28	21.1	16.27	64	16.48	16.25	-42.9	150,244	-0.03%
2024/08/27	137.9	16.08	81.5	16.34	15.90	56.4	151,976	0.04%	大買/
2024/08/26	16.8	16.65	79.4	16.65	16.65	-62.6	148,366	-0.04%
2024/08/14	34	14.68	31.3	14.60	14.55	2.7	147,743	0.00%
2024/08/13	25	14.76	27	14.76	14.70	-2	146,808	0.00%
2024/08/12	49.1	14.87	96	14.89	14.80	-46.9	146,768	-0.03%
2024/08/09	25	14.07	78	14.40	14.40	-53	145,531	-0.04%
2024/08/08	42.7	13.87	13	13.88	13.80	29.7	143,970	0.02%
2024/08/07	30.1	13.97	39.3	13.92	14.00	-9.3	143,499	-0.01%
2024/08/06	121.1	13.82	37	13.97	13.65	84.1	143,185	0.06%	大買/
2024/08/05	88.2	14.30	40	14.61	13.80	48.2	141,386	0.03%
2024/08/02	58.1	15.38	88	15.43	15.30	-29.9	137,853	-0.02%
2024/08/01	21	15.52	58.9	15.55	15.45	-37.9	136,735	-0.03%
2024/07/31	131.2	15.79	51	16.13	15.35	80.2	135,757	0.06%	大買/
2024/07/30	75.1	15.30	41	15.49	15.80	34.1	132,169	0.03%
2024/07/29	24	15.46	33	15.55	15.30	-9	132,500	-0.01%
2024/07/26	43.1	15.43	86.5	15.36	15.55	-43.4	131,502	-0.03%
2024/07/23	274.1	15.25	128	15.08	15.05	146.1	129,068	0.11%	大買/大賣/鉅額交易
2024/07/22	95	15.66	16	15.84	15.50	79	126,788	0.06%
2024/07/19	42	15.86	42.3	15.89	16.15	-0.3	123,561	0.00%
2024/07/18	56	15.94	61.5	16.02	16.15	-5.5	121,772	0.00%
2024/07/17	12	15.96	360.1	16.18	16.10	-348.1	120,284	-0.29%	大賣/鉅額交易
2024/07/16	26.1	15.20	20	15.18	15.15	6.1	113,186	0.01%
2024/07/15	30.1	15.30	25	15.35	15.40	5.1	113,653	0.00%
2024/07/12	60.1	15.40	202	15.36	15.60	-141.9	112,691	-0.13%	大賣/鉅額交易
2024/07/11	28	14.99	36	15.03	15.10	-8	109,155	-0.01%
2024/07/10	41	15.07	17	15.10	15.10	24	108,692	0.02%
2024/07/09	58.3	14.87	21	14.83	15.00	37.3	108,237	0.03%
2024/07/08	58	15.17	61.3	15.24	15.10	-3.3	107,071	0.00%
2024/07/05	169.3	14.98	122.7	15.05	15.10	46.5	107,473	0.04%	大買/大賣/
2024/07/04	130	14.92	217.2	14.99	14.90	-87.2	106,956	-0.08%	大買/大賣/
2024/07/03	17	14.27	18	14.33	14.40	-1	106,611	0.00%
2024/07/02	36.2	14.13	19	14.18	14.15	17.2	106,306	0.02%
2024/07/01	99.3	14.28	33	14.24	14.20	66.3	106,162	0.06%
2024/06/28	16	14.40	5	14.52	14.35	11	105,375	0.01%
2024/06/27	122	14.48	5	14.52	14.40	117	104,591	0.11%	大買/鉅額交易
2024/06/26	101	15.02	44	15.03	14.80	57	102,832	0.06%	大買/
2024/06/25	273	14.97	145.1	15.12	14.80	127.9	99,561	0.13%	大買/大賣/鉅額交易
2024/06/24	268.5	16.06	252	16.14	15.90	16.5	93,802	0.02%	大買/大賣/
2024/06/21	152.7	15.27	257.1	15.41	15.60	-104.5	83,113	-0.13%	大買/大賣/鉅額交易
2024/06/20	12	14.15	9.9	14.15	14.20	2.1	74,349	0.00%
2024/06/19	27.1	14.19	35	14.07	14.10	-8	75,887	-0.01%
2024/06/18	119.3	14.12	34.5	14.20	14.25	84.8	76,331	0.11%	大買/
2024/06/17	43.5	14.10	89	14.13	14.20	-45.5	75,569	-0.06%
2024/06/14	3	13.35	8	13.35	13.60	-5	73,029	-0.01%
2024/06/13	8.1	13.25	2	13.25	13.20	6.1	73,034	0.01%
2024/06/12	35	13.24	1	13.20	13.20	34	74,420	0.05%
2024/06/11	22.3	13.43	20	13.45	13.35	2.3	74,393	0.00%
2024/06/07	11	13.71	12	13.74	13.65	-1	74,564	0.00%
2024/06/06	10	13.46	11	13.55	13.40	-1	74,893	0.00%
2024/06/05	17.1	13.49	32	13.45	13.40	-14.9	75,437	-0.02%
2024/06/04	49.2	13.60	40.7	13.54	13.45	8.5	76,764	0.01%
2024/06/03	13.1	13.92	15.7	13.88	13.85	-2.6	77,001	0.00%
2024/05/31	21	14.05	3.2	14.06	13.95	17.8	77,336	0.02%
2024/05/30	10	14.10	7	13.99	14.00	3	77,199	0.00%
2024/05/29	23.5	14.04	2.2	14.19	14.00	21.4	77,167	0.03%
2024/05/28	5.4	14.18	27.4	14.25	14.20	-22	77,113	-0.03%
2024/05/27	54	14.20	136	14.22	14.20	-82	77,397	-0.11%	大賣/
2024/05/24	13.4	13.88	8.1	13.83	14.05	5.3	76,295	0.01%
2024/05/23	13.1	13.94	23	13.96	13.90	-9.9	76,387	-0.01%
2024/05/22	192	13.99	67.7	14.01	14.00	124.3	75,763	0.16%	大買/鉅額交易
2024/05/21	18.2	13.37	2	13.55	13.35	16.2	71,680	0.02%
2024/05/20	8	13.60	52	13.46	13.45	-44	72,190	-0.06%
2024/05/17	16.9	13.54	2.9	13.64	13.40	14.1	72,759	0.02%
2024/05/16	20	13.69	22.8	13.70	13.70	-2.8	74,532	0.00%
2024/05/15	15	13.70	12.1	13.65	13.60	2.9	74,825	0.00%
2024/05/14	13	13.54	12	13.59	13.50	1	76,607	0.00%
2024/05/13	7	13.36	58	13.39	13.50	-51	76,670	-0.07%
2024/05/10	11.1	13.24	8	13.33	13.30	3.1	77,584	0.00%
2024/05/09	9	13.39	12	13.41	13.30	-3	78,512	0.00%
2024/05/08	37.4	13.37	9.4	13.30	13.30	28	79,527	0.04%
2024/05/07	52.4	13.48	18	13.43	13.45	34.4	80,515	0.04%
2024/05/06	1	13.70	8	13.78	13.70	-7	81,673	-0.01%
2024/05/03	12.1	13.72	172	13.70	13.70	-159.9	83,656	-0.19%	大賣/鉅額交易
2024/05/02	66.2	13.70	97.8	13.67	13.65	-31.6	84,462	-0.04%
2024/04/30	281	14.47	21.7	14.43	14.25	259.3	84,825	0.31%	大買/鉅額交易
2024/04/29	10	14.21	40	14.20	14.25	-30	89,946	-0.03%
2024/04/26	66	14.07	23.9	14.14	14.05	42.1	92,008	0.05%
2024/04/25	24	13.73	62.3	13.79	13.80	-38.3	94,579	-0.04%
2024/04/24	65	13.53	27.2	13.60	13.60	37.8	99,084	0.04%
2024/04/23	17	13.93	44	13.70	13.85	-27	99,454	-0.03%
2024/04/22	41.2	13.21	30	13.09	13.00	11.2	100,567	0.01%
2024/04/19	73.2	13.87	4	13.65	13.55	69.2	100,243	0.07%
2024/04/18	11	13.86	23.4	14.02	13.80	-12.4	98,850	-0.01%
2024/04/17	72.3	13.67	10	13.67	13.65	62.3	98,432	0.06%
2024/04/16	66.6	13.73	14.5	13.66	13.65	52.1	98,623	0.05%
2024/04/15	14.5	14.14	103	14.40	14.10	-88.5	98,822	-0.09%	大賣/
2024/04/12	23.1	14.14	201.7	14.15	14.15	-178.7	101,481	-0.18%	大賣/鉅額交易
2024/04/11	266	14.31	29.2	14.24	14.10	236.8	103,584	0.23%	大買/鉅額交易
2024/04/10	145	15.06	108	15.42	15.00	37	100,616	0.04%	大買/大賣/
2024/04/09	130	15.20	36	15.53	15.30	94	100,142	0.09%	大買/
2024/04/08	11	14.61	29.9	14.84	14.95	-18.9	97,865	-0.02%
2024/04/03	26.1	14.82	2	15.05	14.70	24.1	97,959	0.02%
2024/04/02	11	15.17	4	15.16	15.20	7	97,608	0.01%
2024/04/01	4	15.08	2	15.15	15.20	2	98,795	0.00%
2024/03/29	11.3	15.19	0	0.00	15.05	11.3	100,572	0.01%
2024/03/27	12.2	15.33	9	15.36	15.40	3.2	103,238	0.00%
2024/03/26	13	15.30	2	15.46	15.20	11.1	103,464	0.01%
2024/03/25	16.3	15.33	22.1	15.58	15.60	-5.8	103,247	-0.01%
2024/03/22	46	15.48	49.2	15.58	15.55	-3.2	103,095	0.00%
2024/03/21	17	15.09	44.9	15.03	15.10	-27.9	101,108	-0.03%
2024/03/20	33	14.59	0	0.00	14.45	33	100,412	0.03%
2024/03/19	4.3	14.70	1	14.70	14.65	3.3	100,267	0.00%
2024/03/18	49	14.75	156	14.65	14.85	-107	100,122	-0.11%	大賣/鉅額交易
2024/03/15	172	15.14	146	15.29	14.95	26	100,487	0.03%	大買/大賣/
2024/03/14	9.1	14.77	0	0.00	14.85	9.1	98,969	0.01%
2024/03/13	15	14.80	3	14.83	14.75	12	98,654	0.01%
2024/03/12	4	15.00	6	15.03	15.00	-2	98,244	0.00%
2024/03/11	0	0.00	10	15.01	15.00	-10	98,227	-0.01%
2024/03/08	26	14.57	12	14.50	14.50	14	98,111	0.01%
2024/03/07	30.3	14.86	5	14.70	14.70	25.3	98,462	0.03%
2024/03/06	143	15.00	0	0.00	14.90	143	97,621	0.15%	大買/鉅額交易
2024/03/05	6	15.30	13	15.69	15.10	-7	97,371	-0.01%
2024/03/04	2	15.40	26	15.50	15.45	-24	96,306	-0.02%
2024/03/01	36.4	15.20	0.6	15.40	15.20	35.8	95,848	0.04%
2024/02/29	21	14.98	3	15.12	15.15	18	95,306	0.02%
2024/02/27	13.2	15.21	7.3	15.06	15.10	5.9	94,394	0.01%
2024/02/26	12.3	15.33	2.2	15.40	15.25	10	93,672	0.01%
2024/02/23	20.1	15.52	60	15.60	15.55	-39.9	92,901	-0.04%
2024/02/22	19.2	15.91	5	15.90	15.80	14.2	92,112	0.02%
2024/02/21	58	15.96	12	15.97	15.90	46	92,128	0.05%
2024/02/20	15	16.43	2	16.55	16.25	13	91,519	0.01%
2024/02/19	8	16.35	39.6	16.25	16.55	-31.6	90,670	-0.03%
2024/02/16	18.2	15.50	5	15.69	15.65	13.2	88,665	0.01%
2024/02/15	148	15.89	116	15.53	15.50	32	87,619	0.04%	大買/大賣/
2024/02/05	8	16.19	0	0.00	16.25	8	85,276	0.01%
2024/02/02	4.1	16.27	4	16.48	16.20	0.1	84,784	0.00%
2024/02/01	33	16.04	21	16.28	16.30	12	83,754	0.01%
2024/01/31	23.2	16.39	10	16.44	16.35	13.2	82,081	0.02%
2024/01/30	11	16.74	14.7	16.72	16.60	-3.7	80,828	0.00%
2024/01/29	32.2	16.92	125.9	17.05	16.95	-93.7	79,546	-0.12%	大賣/
2024/01/26	21	16.76	50.8	17.00	17.00	-29.8	78,099	-0.04%
2024/01/25	112	16.80	67.3	16.79	16.80	44.7	76,562	0.06%	大買/
2024/01/24	31	16.65	55.2	16.68	16.65	-24.2	75,574	-0.03%
2024/01/23	51.5	16.68	69.9	16.99	16.55	-18.4	73,682	-0.02%
2024/01/22	79.5	16.46	76.2	16.64	16.55	3.3	67,897	0.00%
2024/01/19	66	16.47	109	16.24	16.45	-43	64,902	-0.07%	大賣/
2024/01/18	33	16.05	124	16.18	15.90	-91	61,452	-0.15%	大賣/
2024/01/17	15	15.49	6	15.52	15.45	9	56,832	0.02%
2024/01/16	92	15.34	135	15.39	15.55	-43	55,052	-0.08%	大賣/
2024/01/15	41	14.75	6	14.98	14.65	35	52,409	0.07%
2024/01/12	15	14.76	22	14.68	14.65	-7	51,988	-0.01%
2024/01/11	9	14.86	107	14.88	14.75	-98	51,858	-0.19%	大賣/
2024/01/10	40	14.57	92	14.66	14.60	-52	51,772	-0.10%
2024/01/09	52	14.93	34	14.93	14.80	18	51,198	0.04%
2024/01/08	58	15.29	56.2	15.23	15.15	1.8	49,871	0.00%
2024/01/05	141.2	14.49	83	14.70	15.00	58.3	46,326	0.13%	大買/
2024/01/04	1	14.00	2	14.05	14.05	-1	43,722	0.00%
2024/01/03	17.2	13.99	9	14.01	13.95	8.2	44,020	0.02%
2024/01/02	15	14.38	40	14.40	14.40	-25	43,719	-0.06%
2023/12/29	10	14.25	29.6	14.25	14.30	-19.6	43,437	-0.05%
2023/12/28	11	14.14	31.7	14.17	14.10	-20.7	43,439	-0.05%
2023/12/27	33	14.29	49	14.30	14.30	-16	43,528	-0.04%
2023/12/26	44	14.14	151.9	14.18	14.25	-107.9	42,628	-0.25%	大賣/鉅額交易
2023/12/25	125	13.67	28	13.64	13.65	97	40,472	0.24%	大買/
2023/12/22	40	13.49	142.2	13.57	13.45	-102.2	39,730	-0.26%	大賣/鉅額交易
2023/12/21	0	0.00	37	12.87	13.00	-37	37,655	-0.10%
2023/12/20	0	0.00	107	12.65	12.70	-107	36,809	-0.29%	大賣/鉅額交易
2023/12/19	2	12.23	0	0.00	12.30	2	36,288	0.01%
2023/12/18	59	12.35	6	12.35	12.35	53	35,966	0.15%
2023/12/15	5.2	12.50	7	12.51	12.50	-1.9	36,578	-0.01%
2023/12/14	28	12.41	4	12.39	12.35	24	36,130	0.07%
2023/12/13	9	12.50	1	12.50	12.50	8	35,797	0.02%
2023/12/12	56.1	12.64	231	12.70	12.60	-174.9	36,387	-0.48%	大賣/鉅額交易
2023/12/11	3.2	12.98	0	0.00	13.00	3.2	35,676	0.01%
2023/12/08	7.8	12.94	1	12.95	12.90	6.8	35,605	0.02%
2023/12/07	10.1	12.97	0	0.00	12.90	10.1	35,793	0.03%
2023/12/06	49	13.09	27	13.00	13.00	22	36,314	0.06%
2023/12/05	6	13.28	15	13.32	13.40	-9	36,132	-0.02%
2023/12/04	13	13.29	37.2	13.27	13.25	-24.2	36,002	-0.07%
2023/12/01	2	12.65	0	0.00	12.65	2	35,960	0.01%
2023/11/30	0	0.00	3	12.60	12.60	-3	36,254	-0.01%
2023/11/28	12	12.75	4	12.75	12.75	8	35,983	0.02%
2023/11/27	1	12.55	0	0.00	12.45	1	36,358	0.00%
2023/11/22	8	12.60	4	12.71	12.60	4	38,045	0.01%
2023/11/21	19.5	12.70	39	12.72	12.75	-19.5	38,855	-0.05%
2023/11/20	8.6	12.89	4.5	12.92	12.70	4.1	39,331	0.01%
2023/11/17	31	12.70	23	12.68	12.80	8	39,782	0.02%
2023/11/16	0.8	12.50	1	12.60	12.65	-0.2	40,419	0.00%
2023/11/15	0	0.00	33.8	12.39	12.50	-33.8	41,893	-0.08%
2023/11/14	22	12.10	8	12.14	12.15	14	42,295	0.03%
2023/11/13	0	0.00	6	12.18	12.10	-6	43,609	-0.01%
2023/11/10	3	12.15	0	0.00	12.10	3	44,291	0.01%
2023/11/09	64	12.29	1	12.45	12.25	63	44,942	0.14%
2023/11/08	22	12.35	6.9	12.39	12.40	15.2	46,559	0.03%
2023/11/07	4	12.45	12	12.43	12.35	-8	48,576	-0.02%
2023/11/06	1	12.70	9	12.68	12.65	-8	49,736	-0.02%
2023/11/03	6	12.51	0.9	12.50	12.55	5.1	52,322	0.01%
2023/11/02	30	12.41	13	12.33	12.35	17	56,210	0.03%
2023/11/01	19	11.98	0	0.00	11.90	19	56,881	0.03%
2023/10/31	0	0.00	118.3	12.10	12.15	-118.3	56,848	-0.21%	大賣/鉅額交易
2023/10/30	1.3	12.10	10.3	12.14	12.05	-9	57,300	-0.02%
2023/10/27	5	11.80	4	11.94	12.00	1	58,094	0.00%
2023/10/26	21	11.84	3	12.00	11.80	18	58,628	0.03%
2023/10/25	22.3	11.98	33	12.05	12.00	-10.7	59,216	-0.02%
2023/10/24	67.3	11.58	10	11.58	11.65	57.3	59,425	0.10%
2023/10/23	25	11.62	3	11.60	11.60	22	59,968	0.04%
2023/10/20	1.4	11.73	20	11.85	11.90	-18.6	60,265	-0.03%
2023/10/19	26.8	11.99	0	0.00	11.95	26.8	60,977	0.04%
2023/10/18	6	12.02	5	12.00	12.10	1	61,588	0.00%
2023/10/17	10	12.18	0	0.00	12.10	10	62,898	0.02%
2023/10/16	12	12.30	12	12.26	12.25	0	63,342	0.00%
2023/10/13	7	12.50	2	12.55	12.50	5	64,337	0.01%
2023/10/12	11	12.48	1	12.35	12.55	10	67,474	0.01%
2023/10/11	29	12.37	8	12.31	12.25	21.1	67,604	0.03%
2023/10/06	28	12.38	10	12.35	12.30	18	67,651	0.03%
2023/10/05	18.1	12.51	25	12.51	12.55	-7	68,186	-0.01%
2023/10/04	31	12.55	10	12.50	12.50	21	68,975	0.03%
2023/10/03	46.8	13.13	7	13.09	12.90	39.8	69,168	0.06%
2023/10/02	29	13.00	17	13.00	13.00	12.1	69,249	0.02%
2023/09/28	17	13.23	4	13.20	13.15	13	70,507	0.02%
2023/09/27	20	13.27	1	13.35	13.20	19	72,362	0.03%
2023/09/26	9.1	13.39	0	0.00	13.25	9.1	75,958	0.01%
2023/09/25	2	13.60	2	13.65	13.60	0	78,239	0.00%
2023/09/22	1.4	13.59	2	13.60	13.60	-0.6	84,919	0.00%
2023/09/21	1.1	13.60	2	13.75	13.50	-1	86,135	0.00%
2023/09/20	35.1	13.67	2	13.85	13.65	33.1	86,680	0.04%
2023/09/19	3	13.77	1	13.75	13.70	2	86,329	0.00%
2023/09/18	0.3	13.85	2	13.85	13.80	-1.7	86,546	0.00%
2023/09/15	20.8	13.73	2	13.95	13.90	18.8	87,025	0.02%
2023/09/14	0.1	13.85	1.7	13.80	13.85	-1.6	86,344	0.00%
2023/09/13	6	13.65	4	13.70	13.65	2	86,654	0.00%
2023/09/12	32	13.57	19.6	13.71	13.70	12.4	87,576	0.01%
2023/09/11	35.1	13.95	20	13.76	13.70	15.1	88,506	0.02%
2023/09/08	48.7	13.72	6.9	13.69	13.65	41.8	89,932	0.05%
2023/09/07	18.2	13.50	8	13.63	13.40	10.2	89,685	0.01%
2023/09/06	79	13.87	4	13.88	13.75	75	89,063	0.08%
2023/09/05	15.9	14.14	12	14.29	14.30	3.9	87,728	0.00%
2023/09/04	18	14.35	3	14.28	14.30	15	87,555	0.02%
2023/09/01	4.1	14.61	12.3	14.61	14.55	-8.2	88,313	-0.01%
2023/08/31	9	14.49	21.5	14.69	14.45	-12.5	88,935	-0.01%
2023/08/30	22.3	14.47	55.8	14.46	14.50	-33.5	88,557	-0.04%
2023/08/29	4.7	14.79	4.6	14.98	14.70	0.1	88,044	0.00%
2023/08/28	9.7	14.92	34.9	14.85	14.80	-25.2	88,387	-0.03%
2023/08/16	33	14.35	18	14.37	14.35	15	88,495	0.02%
2023/08/15	41	14.98	11	14.95	14.85	30	87,867	0.03%
2023/08/14	13.1	14.81	56	14.78	14.75	-43	87,560	-0.05%
2023/08/11	38	15.32	5	15.61	15.25	33	86,981	0.04%
2023/08/10	64.5	15.89	54	16.25	15.65	10.5	86,231	0.01%
2023/08/09	24	16.51	18	16.72	16.50	6	84,968	0.01%
2023/08/08	16	16.76	58	16.80	16.65	-42	84,770	-0.05%
2023/08/07	279	16.84	232	16.70	16.75	47	83,999	0.06%	大買/大賣/
2023/08/04	279	16.65	280	16.73	16.80	-1	83,413	0.00%	大買/大賣/
2023/08/02	345	17.04	267	16.50	16.50	78	83,705	0.09%	大買/大賣/
2023/08/01	14.4	17.08	171.2	17.16	17.15	-156.9	82,631	-0.19%	大賣/鉅額交易
2023/07/31	266	17.14	231	16.77	16.65	35	80,741	0.04%	大買/大賣/
2023/07/28	40.1	16.56	65.9	16.77	16.90	-25.8	79,913	-0.03%
2023/07/27	101.2	16.57	89.3	16.78	16.75	11.9	78,371	0.02%	大買/
2023/07/26	29	16.08	10	16.15	16.00	19	74,816	0.03%
2023/07/25	2	15.70	3	15.75	15.75	-1	74,855	0.00%
2023/07/24	7	15.71	7	15.57	15.60	0	74,884	0.00%
2023/07/21	12	15.98	4.4	16.11	15.90	7.6	74,531	0.01%
2023/07/20	6	15.73	7	15.86	15.85	-1	74,131	0.00%
2023/07/19	22	15.98	7	16.04	15.75	15	73,965	0.02%
2023/07/18	1	16.10	14.4	16.06	16.00	-13.4	74,161	-0.02%
2023/07/17	128	16.18	131.2	16.33	16.30	-3.2	74,314	0.00%	大買/大賣/
2023/07/14	8	16.14	17.7	16.21	16.05	-9.7	75,675	-0.01%
2023/07/13	17	16.16	11.6	16.14	16.05	5.4	75,535	0.01%
2023/07/12	25	16.07	15	15.93	15.90	10	75,317	0.01%
2023/07/11	6	15.93	107	16.06	16.10	-101	75,953	-0.13%	大賣/鉅額交易
2023/07/10	5	15.34	18.7	15.52	15.50	-13.7	76,377	-0.02%
2023/07/07	31	15.37	2	15.55	15.35	29	76,743	0.04%
2023/07/06	235	15.76	236.8	15.83	15.70	-1.8	76,181	0.00%	大買/大賣/
2023/07/05	6	15.43	2	15.40	15.40	4	72,923	0.01%
2023/07/04	6	15.43	9	15.50	15.55	-3	72,729	0.00%
2023/07/03	29	15.57	13	15.65	15.40	16	72,803	0.02%
2023/06/30	13.1	15.17	10	15.15	15.25	3.1	72,199	0.00%
2023/06/29	20	15.50	6	15.48	15.45	14	71,526	0.02%
2023/06/28	17.4	15.49	11	15.41	15.40	6.4	71,128	0.01%
2023/06/27	47.5	15.71	1	15.80	15.50	46.5	70,749	0.07%
2023/06/26	226	16.48	233	16.31	16.25	-7	69,317	-0.01%	大買/大賣/
2023/06/21	247	16.00	293.7	16.48	16.50	-46.7	67,985	-0.07%	大買/大賣/
2023/06/20	22.5	15.87	70	15.98	15.70	-47.5	65,441	-0.07%
2023/06/19	47	15.87	194.4	15.90	16.10	-147.4	63,348	-0.23%	大賣/鉅額交易
2023/06/16	234	14.85	219.5	14.75	14.70	14.5	57,757	0.03%	大買/大賣/
2023/06/15	3	14.32	2	14.55	14.65	1	56,975	0.00%
2023/06/14	7	14.61	7.1	14.54	14.50	-0.1	58,310	0.00%
2023/06/13	6	14.67	4	14.65	14.65	2	58,774	0.00%
2023/06/12	14	14.94	14.5	14.87	14.70	-0.5	58,802	0.00%
2023/06/09	2.6	14.67	15	14.70	14.70	-12.4	59,063	-0.02%
2023/06/08	20	14.55	26	14.58	14.55	-6	59,541	-0.01%
2023/06/07	208	15.05	584	14.86	14.85	-376	60,065	-0.63%	大買/大賣/鉅額交易
2023/06/06	0	0.00	28.9	14.86	14.90	-28.9	60,939	-0.05%
2023/06/05	56	14.52	145.1	14.61	14.75	-89.1	60,389	-0.15%	大賣/
2023/06/02	5	13.80	7	13.90	13.95	-2	59,760	0.00%
2023/06/01	3.2	13.85	9	13.85	13.85	-5.8	62,161	-0.01%
2023/05/31	2	13.95	7	14.04	13.90	-5	65,143	-0.01%
2023/05/30	4	14.04	3	14.12	13.95	1	65,758	0.00%
2023/05/29	11	14.10	13.9	14.08	14.10	-2.9	66,352	0.00%
2023/05/26	24	13.66	14.2	13.76	13.65	9.8	66,624	0.01%
2023/05/25	38	13.86	0.9	13.80	13.80	37.1	67,764	0.05%
2023/05/24	2.5	13.84	13.1	13.85	13.95	-10.6	69,922	-0.02%
2023/05/23	28	13.96	131.8	13.94	13.85	-103.8	71,807	-0.14%	大賣/鉅額交易
2023/05/22	3	14.02	16	13.95	14.00	-13	74,894	-0.02%
2023/05/19	0	0.00	14.4	13.61	13.60	-14.4	76,340	-0.02%
2023/05/18	9	13.48	14.9	13.47	13.50	-5.9	77,925	-0.01%
2023/05/17	34	13.40	8	13.44	13.40	26	79,705	0.03%
2023/05/16	0	0.00	4	13.30	13.25	-4	80,195	0.00%
2023/05/15	50	13.14	5.5	13.09	13.10	44.5	80,509	0.06%
2023/05/12	15	13.09	22.7	13.10	13.10	-7.7	80,764	-0.01%
2023/05/11	61	13.53	0	0.00	13.30	61	81,098	0.08%
2023/05/10	8	13.58	20	13.60	13.65	-12	83,639	-0.01%
2023/05/09	28	13.59	50	13.69	13.55	-22	84,660	-0.03%
2023/05/08	60	13.57	4	13.43	13.40	56	83,986	0.07%
2023/05/05	0	0.00	5	13.65	13.65	-5	83,529	-0.01%
2023/05/04	341	13.55	12	13.52	13.60	329	83,687	0.39%	大買/鉅額交易
2023/05/03	35	13.48	303	13.40	13.45	-268	83,504	-0.32%	大賣/鉅額交易
2023/05/02	300.1	13.75	10	13.78	13.90	290.1	83,185	0.35%	大買/鉅額交易
2023/04/28	86	13.54	41	13.41	13.40	45	83,421	0.05%
2023/04/27	20	13.92	16	13.93	13.90	4	82,191	0.00%
2023/04/26	3	13.90	0	0.00	14.00	3	81,976	0.00%
2023/04/25	11	13.95	76	14.24	13.85	-65	81,493	-0.08%
2023/04/24	65	14.22	0.9	14.15	14.20	64.1	81,054	0.08%
2023/04/21	6	14.39	20	14.34	14.35	-14	80,774	-0.02%
2023/04/20	22	13.99	13.5	14.16	14.10	8.5	79,916	0.01%
2023/04/19	59	14.16	70.6	14.09	14.05	-11.6	79,205	-0.01%
2023/04/18	24	14.67	11.5	14.66	14.65	12.5	77,520	0.02%
2023/04/17	46	14.92	12	15.12	14.90	34	77,197	0.04%
2023/04/14	157	15.32	150	15.17	15.15	7	76,865	0.01%	大買/大賣/
2023/04/13	3	15.20	100	15.36	15.05	-97	75,776	-0.13%
2023/04/12	11	14.77	36.8	15.00	15.15	-25.8	73,507	-0.04%
2023/04/11	3	14.80	35	14.89	14.90	-32	72,634	-0.04%
2023/04/10	2	14.60	4	14.68	14.70	-2	72,281	0.00%
2023/04/07	0	0.00	8	14.64	14.60	-8	72,293	-0.01%
2023/04/06	5	14.40	12	14.62	14.55	-7	72,068	-0.01%
2023/03/31	12	14.44	2	14.55	14.50	10	71,859	0.01%
2023/03/30	5.7	14.46	7	14.54	14.40	-1.3	72,205	0.00%
2023/03/29	0	0.00	14.1	14.50	14.55	-14.1	72,497	-0.02%
2023/03/28	12	14.48	16.6	14.33	14.25	-4.6	72,691	-0.01%
2023/03/27	5	14.53	7	14.65	14.40	-2	72,656	0.00%
2023/03/24	7	14.35	2	14.55	14.50	5	72,994	0.01%
2023/03/23	37	14.34	4	14.20	14.25	33	72,478	0.05%
2023/03/22	37	14.69	18.2	14.65	14.65	18.8	71,718	0.03%
2023/03/21	15	14.90	16	14.79	14.70	-1	71,609	0.00%
2023/03/20	57	14.50	2	14.60	14.45	55	71,108	0.08%
2023/03/17	10	14.75	14	14.67	14.55	-4	70,900	-0.01%
2023/03/16	8	14.14	23	14.25	14.20	-15	68,907	-0.02%
2023/03/15	20	14.32	7.4	14.26	14.05	12.6	68,613	0.02%
2023/03/14	40	14.20	5.8	14.17	14.15	34.2	68,820	0.05%
2023/03/13	8	14.31	13	14.45	14.55	-5	68,326	-0.01%
2023/03/10	21	14.46	19	14.44	14.45	2	68,063	0.00%
2023/03/09	102	14.91	6	14.93	14.65	96	67,484	0.14%	大買/
2023/03/08	20.5	15.17	1	15.20	15.30	19.5	66,128	0.03%
2023/03/07	27.4	15.28	17.1	15.25	15.15	10.3	65,580	0.02%
2023/03/06	8	15.38	47.8	15.40	15.60	-39.8	64,417	-0.06%
2023/03/03	9.6	14.93	68.1	15.01	15.05	-58.5	61,944	-0.09%
2023/03/02	7	14.38	202.6	14.45	14.35	-195.6	58,930	-0.33%	大賣/鉅額交易
2023/03/01	15.1	14.53	15	14.58	14.65	0.1	58,328	0.00%
2023/02/24	10	14.80	38.1	14.85	14.70	-28.1	57,780	-0.05%
2023/02/23	38.8	14.72	12	14.71	14.70	26.8	57,247	0.05%
2023/02/22	212	14.91	27.1	15.04	15.05	184.9	55,794	0.33%	大買/鉅額交易
2023/02/21	24	14.79	89.8	14.80	14.80	-65.8	53,722	-0.12%
2023/02/20	17	14.52	136.1	14.67	14.80	-119.1	52,554	-0.23%	大賣/鉅額交易
2023/02/17	2	13.63	77.5	13.88	14.10	-75.5	49,695	-0.15%
2023/02/16	14	13.44	58.5	13.52	13.60	-44.5	48,183	-0.09%
2023/02/15	6.1	13.17	68	13.18	13.10	-61.9	47,490	-0.13%
2023/02/14	18	12.73	24	12.88	12.90	-6	46,304	-0.01%
2023/02/13	6.8	12.43	12	12.50	12.50	-5.2	46,922	-0.01%
2023/02/10	56	12.71	11	12.71	12.65	45	47,079	0.10%
2023/02/09	21	12.93	15	13.09	13.00	6	47,273	0.01%
2023/02/08	22	13.01	96.1	13.05	13.05	-74.1	46,652	-0.16%
2023/02/07	3.5	12.44	104.7	12.47	12.50	-101.2	44,016	-0.23%	大賣/鉅額交易
2023/02/06	0	0.00	1	12.10	12.15	-1	43,404	0.00%
2023/02/03	13	12.06	7.6	12.12	12.05	5.4	44,210	0.01%
2023/02/02	6.3	12.18	12.1	12.22	12.25	-5.8	45,291	-0.01%
2023/02/01	2	12.10	0	0.00	12.15	2	46,505	0.00%
2023/01/31	0	0.00	268	12.11	12.20	-268	47,854	-0.56%	大賣/鉅額交易
2023/01/30	4.2	11.83	34.9	11.91	12.00	-30.7	47,742	-0.06%
2023/01/17	1.5	11.37	0.1	11.40	11.45	1.4	47,541	0.00%
2023/01/16	2	11.55	13	11.55	11.60	-11	48,404	-0.02%
2023/01/13	0.7	11.55	0	0.00	11.55	0.7	49,860	0.00%
2023/01/11	6.1	11.72	5	11.80	11.80	1.1	52,690	0.00%
2023/01/10	0	0.00	2	11.73	11.75	-2	54,337	0.00%
2023/01/09	11.4	11.71	8	11.78	11.75	3.4	56,825	0.01%
2023/01/06	4	11.68	11	11.73	11.75	-7	58,127	-0.01%
2023/01/05	0	11.40	0	0.00	11.40	0	58,905	0.00%
2023/01/04	7	11.32	7	11.31	11.30	0	59,827	0.00%
2023/01/03	2	11.20	2	11.20	11.20	0	60,888	0.00%
2022/12/30	8	11.08	0	0.00	11.05	8	61,242	0.01%
2022/12/29	1	11.05	2	11.15	11.20	-1	61,728	0.00%
2022/12/27	5	11.35	2	11.35	11.40	3	62,357	0.00%
2022/12/26	5.1	11.20	19.1	11.20	11.25	-14	62,705	-0.02%
2022/12/23	57	10.97	0	0.00	11.10	57	63,642	0.09%
2022/12/22	7	11.11	12	11.13	11.10	-5	63,732	-0.01%
2022/12/21	9.2	10.81	2	10.80	10.70	7.2	63,483	0.01%
2022/12/20	16.7	11.13	24.1	10.95	10.90	-7.4	63,817	-0.01%
2022/12/19	9.2	11.29	0.5	11.30	11.20	8.7	64,536	0.01%
2022/12/16	15	11.52	17	11.49	11.45	-2	64,443	0.00%
2022/12/15	2	11.75	0	0.00	11.75	2	63,919	0.00%
2022/12/14	6.7	11.84	12	11.84	11.85	-5.4	64,487	-0.01%
2022/12/13	7	11.76	11.9	11.70	11.65	-4.9	64,649	-0.01%
2022/12/12	101.5	11.84	0.3	11.85	11.80	101.3	64,805	0.16%	大買/鉅額交易
2022/12/09	1.3	12.04	4.9	11.96	12.00	-3.6	64,864	-0.01%
2022/12/08	1	12.05	4	12.00	11.95	-3	65,196	0.00%
2022/12/07	55.4	12.05	0	0.00	11.95	55.4	65,557	0.08%
2022/12/06	159.1	12.26	0	0.00	12.25	159.1	65,867	0.24%	大買/鉅額交易
2022/12/05	4	12.68	55	12.69	12.60	-51	65,707	-0.08%
2022/12/02	40.1	12.55	35	12.64	12.65	5.1	66,114	0.01%
2022/12/01	1	12.60	242	12.65	12.60	-241	66,433	-0.36%	大賣/鉅額交易
2022/11/30	0	0.00	7	12.50	12.40	-7	66,195	-0.01%
2022/11/29	2.3	12.26	0	0.00	12.35	2.3	65,869	0.00%
2022/11/28	67	12.28	0	0.00	12.25	67	66,335	0.10%
2022/11/25	1.6	12.50	18	12.55	12.50	-16.4	67,282	-0.02%
2022/11/24	24	12.42	36.6	12.45	12.45	-12.6	70,258	-0.02%
2022/11/23	11.1	12.45	4.4	12.42	12.40	6.7	73,472	0.01%
2022/11/22	14	12.31	2	12.25	12.20	12	73,848	0.02%
2022/11/21	104.2	12.34	3	12.50	12.30	101.2	74,104	0.14%	大買/鉅額交易
2022/11/18	46	12.55	1	12.65	12.60	45	74,274	0.06%
2022/11/17	55	12.66	39	12.73	12.75	16	74,150	0.02%
2022/11/16	88.2	12.89	12	12.82	12.85	76.2	74,192	0.10%
2022/11/15	0	0.00	40	13.20	13.20	-40	74,809	-0.05%
2022/11/14	2	13.00	19	13.07	13.05	-17	74,243	-0.02%
2022/11/11	21	13.00	55.6	13.05	12.90	-34.6	73,868	-0.05%
2022/11/10	50	12.73	291	12.85	12.75	-241	73,137	-0.33%	大賣/鉅額交易
2022/11/09	298	13.10	86.6	13.10	13.20	211.4	72,546	0.29%	大買/鉅額交易
2022/11/08	41	12.92	23	13.03	12.75	18	71,619	0.03%
2022/11/07	83	12.77	57	12.80	12.80	26	71,711	0.04%
2022/11/03	3	12.50	63	12.60	12.60	-60	72,210	-0.08%
2022/11/02	3	12.55	88	12.55	12.60	-85	73,087	-0.12%
2022/11/01	13	12.18	98	12.35	12.40	-85	73,261	-0.12%
2022/10/31	29.2	11.83	0	0.00	11.85	29.2	73,113	0.04%
2022/10/28	53.3	11.90	11	11.90	11.80	42.3	72,181	0.06%
2022/10/27	75.9	11.98	107	12.28	12.45	-31.1	71,416	-0.04%	大賣/
2022/10/26	31.6	12.29	65	12.32	12.50	-33.4	70,487	-0.05%
2022/10/25	72	12.43	104	12.40	12.45	-32	70,434	-0.05%	大賣/
2022/10/24	111.2	12.63	50	12.60	12.45	61.2	70,328	0.09%	大買/
2022/10/21	87.3	13.03	45.1	13.10	12.90	42.2	69,994	0.06%
2022/10/20	79.2	13.14	58.2	13.27	13.45	21	69,807	0.03%
2022/10/19	18.6	12.91	224.1	13.05	13.20	-205.5	69,326	-0.30%	大賣/鉅額交易
2022/10/18	19.8	13.04	20	13.01	13.00	-0.2	68,875	0.00%
2022/10/17	15	12.67	194.2	12.95	12.95	-179.2	68,456	-0.26%	大賣/鉅額交易
2022/10/14	50	12.16	69.8	12.11	12.25	-19.8	66,527	-0.03%
2022/10/13	15.6	11.62	113.6	11.51	11.60	-97.9	66,936	-0.15%	大賣/
2022/10/12	54.9	11.22	45.2	11.11	11.50	9.7	67,614	0.01%
2022/10/11	22.9	10.93	59	11.06	11.45	-36.1	67,821	-0.05%
2022/09/28	9.3	10.62	6.1	10.57	10.45	3.2	68,663	0.00%
2022/09/27	26.9	10.74	14	10.74	10.70	12.9	68,654	0.02%
2022/09/26	12	10.45	12	10.50	10.40	0	69,115	0.00%
2022/09/23	17	10.96	2	10.88	10.85	15	70,389	0.02%
2022/09/22	14	11.10	8	11.14	11.05	6	70,873	0.01%
2022/09/21	74	11.53	18	11.38	11.40	56	71,344	0.08%
2022/09/20	3	11.65	10	11.75	11.65	-7	70,901	-0.01%
2022/09/19	13	11.83	3	11.85	11.90	10	71,199	0.01%
2022/09/16	31	12.12	9	12.07	12.00	22	71,981	0.03%
2022/09/15	15	12.20	45	12.27	12.30	-30	73,685	-0.04%
2022/09/14	6	11.95	3	11.90	11.95	3	74,941	0.00%
2022/09/13	1	12.10	10	12.15	12.10	-9	76,416	-0.01%
2022/09/12	10	12.13	25.9	12.26	12.10	-15.9	78,412	-0.02%
2022/09/08	20	12.10	23	12.01	12.05	-3	80,263	0.00%
2022/09/07	6	11.70	8	11.80	11.75	-2	80,502	0.00%
2022/09/06	0	0.00	2.4	11.88	11.85	-2.4	81,303	0.00%
2022/09/05	3	12.10	3	12.00	12.10	0	81,428	0.00%
2022/09/02	5.1	11.95	16	12.05	12.05	-10.9	81,863	-0.01%
2022/09/01	12.3	11.98	29	12.18	12.10	-16.7	81,917	-0.02%
2022/08/31	16	11.97	26	12.07	12.10	-10	81,868	-0.01%
2022/08/30	6.7	11.96	24	11.99	11.95	-17.3	81,698	-0.02%
2022/08/29	8	11.44	4	11.55	11.60	4	81,319	0.00%
2022/08/26	3	11.98	1	11.90	11.90	2	81,598	0.00%
2022/08/25	6	11.93	106	11.85	11.90	-100	81,662	-0.12%	大賣/
2022/08/24	139	12.04	16	11.97	11.90	123	82,740	0.15%	大買/鉅額交易
2022/08/23	77	11.93	3	11.95	11.85	74	83,880	0.09%
2022/08/22	32	12.36	28.1	12.34	12.35	3.9	82,881	0.00%
2022/08/19	81	12.28	94	12.26	12.45	-13	80,164	-0.02%
2022/08/18	30	11.46	16	11.44	11.35	14	77,509	0.02%
2022/08/17	22	11.75	8	11.82	11.85	14	77,152	0.02%
2022/08/16	8	11.67	33	11.67	11.65	-25	77,534	-0.03%
2022/08/15	2	11.35	102	11.30	11.40	-100	77,398	-0.13%	大賣/
2022/08/12	68	11.28	59	11.34	11.35	9	78,223	0.01%
2022/08/11	128	11.21	52	11.33	11.30	76	79,669	0.10%	大買/
2022/08/10	2	10.85	2	10.90	10.85	0	81,774	0.00%
2022/08/09	0	0.00	12	10.78	10.85	-12	82,932	-0.01%
2022/08/08	7	10.80	5	10.64	10.65	2	85,291	0.00%
2022/08/05	7	10.69	5	10.70	10.70	2	86,616	0.00%
2022/08/04	0	0.00	3	10.40	10.50	-3	88,257	0.00%
2022/08/03	22	10.60	21	10.51	10.50	1	88,766	0.00%
2022/08/02	8	10.59	171	10.60	10.60	-163	88,834	-0.18%	大賣/鉅額交易
2022/08/01	7	10.49	18	10.57	10.60	-11	88,973	-0.01%
2022/07/29	32	10.28	71	10.25	10.30	-39	88,629	-0.04%
2022/07/28	105	10.64	70	10.45	10.45	35	87,933	0.04%	大買/
2022/07/27	10	10.54	2	10.50	10.65	8	87,879	0.01%
2022/07/26	7	10.85	14	10.98	10.85	-7	88,591	-0.01%
2022/07/25	0	0.00	7	11.00	11.05	-7	89,870	-0.01%
2022/07/22	15	11.15	8	11.35	11.20	7	91,621	0.01%
2022/07/21	9	10.97	32	11.09	11.25	-23	93,363	-0.02%
2022/07/20	4	11.10	14	11.17	11.20	-10	94,944	-0.01%
2022/07/19	3	10.82	0	0.00	11.00	3	95,538	0.00%
2022/07/18	22	10.61	44	10.76	10.90	-22	95,436	-0.02%
2022/07/15	25.1	10.39	0	0.00	10.40	25.1	94,688	0.03%
2022/07/14	79	10.72	23	10.69	10.80	56	94,391	0.06%
2022/07/13	22	11.02	49	11.04	11.10	-27	93,886	-0.03%
2022/07/12	58	10.65	32	10.55	10.35	26	92,845	0.03%
2022/07/11	43	11.05	1	11.50	11.00	42	92,326	0.05%
2022/07/08	7	12.13	21	12.12	12.25	-14	90,418	-0.02%
2022/07/07	37	11.95	14	11.79	11.90	23	88,841	0.03%
2022/07/06	141	12.07	36	12.43	11.80	105	88,532	0.12%	大買/鉅額交易
2022/07/05	32	11.67	4	11.74	11.75	28	87,499	0.03%
2022/07/04	15	11.49	1	11.70	11.40	14	87,152	0.02%
2022/07/01	49	11.89	23	11.69	11.60	26	87,686	0.03%
2022/06/30	23	12.29	30	12.15	12.10	-7	86,432	-0.01%
2022/06/29	5	12.65	16	12.67	12.70	-11	85,780	-0.01%
2022/06/28	7.8	12.69	5	12.65	12.60	2.8	85,132	0.00%
2022/06/27	9.8	12.74	39	12.68	12.80	-29.2	84,908	-0.03%
2022/06/24	3	12.27	0	0.00	12.30	3	84,667	0.00%
2022/06/23	50	12.20	4	12.34	11.90	46	83,868	0.05%
2022/06/22	33	12.75	2.5	12.67	12.50	30.5	81,564	0.04%
2022/06/21	0	0.00	16	13.22	13.25	-16	79,340	-0.02%
2022/06/20	8	13.01	55	13.01	12.90	-47	77,870	-0.06%
2022/06/17	78	13.25	64	13.26	13.35	14	76,076	0.02%
2022/06/16	9	13.60	11	13.53	13.40	-2	74,088	0.00%
2022/06/15	6	13.60	8	13.68	13.70	-2	74,167	0.00%
2022/06/14	38	13.36	13	13.56	13.60	25	74,190	0.03%
2022/06/13	8	13.51	16	13.48	13.55	-8	75,235	-0.01%
2022/06/10	18	13.96	1	14.00	13.90	17	75,359	0.02%
2022/06/09	26	14.41	15	14.29	14.20	11	76,914	0.01%
2022/06/08	4	14.18	2	14.08	14.05	2	77,040	0.00%
2022/06/07	7	14.11	8	14.21	14.10	-1	77,887	0.00%
2022/06/06	40	14.06	32	14.14	14.20	8	78,723	0.01%
2022/06/02	4	14.25	5	14.23	14.20	-1	79,373	0.00%
2022/06/01	8	14.18	23.2	14.23	14.25	-15.2	80,406	-0.02%
2022/05/31	75	13.97	0	0.00	13.95	75	80,087	0.09%
2022/05/30	15.4	14.10	11	14.15	14.15	4.4	79,144	0.01%
2022/05/27	27	14.00	25	14.10	13.95	2	79,510	0.00%
2022/05/26	31.1	13.87	141	13.90	13.90	-109.9	79,914	-0.14%	大賣/鉅額交易
2022/05/25	100	13.80	15	13.75	13.80	85	80,322	0.11%
2022/05/24	108	13.80	127	13.87	13.60	-19	80,885	-0.02%	大買/大賣/
2022/05/23	2	13.45	13	13.58	13.60	-11	80,464	-0.01%
2022/05/20	22	13.48	7	13.49	13.45	15	81,065	0.02%
2022/05/19	23	13.68	9	13.69	13.65	14	82,041	0.02%
2022/05/18	56	13.92	194.5	13.89	14.25	-138.5	80,870	-0.17%	大賣/鉅額交易
2022/05/17	95.2	13.13	66	13.16	13.10	29.2	78,041	0.04%
2022/05/16	55	13.07	196	13.03	13.35	-141	77,948	-0.18%	大賣/鉅額交易
2022/05/13	53	13.66	17	13.63	13.45	36	76,748	0.05%
2022/05/12	154.2	13.75	39.7	13.83	13.70	114.5	76,197	0.15%	大買/鉅額交易
2022/05/11	26	13.48	1	13.50	13.40	25	75,130	0.03%
2022/05/10	0	0.00	15	13.90	13.80	-15	75,335	-0.02%
2022/05/09	19.1	13.69	8	13.73	13.65	11.1	76,707	0.01%
2022/05/06	22	14.10	3	14.03	14.15	19	76,568	0.02%
2022/05/05	25.1	14.43	45	14.46	14.35	-19.9	77,131	-0.03%
2022/05/04	3.6	14.23	1	14.40	14.20	2.6	77,477	0.00%
2022/05/03	61	14.11	35	14.15	14.20	26	78,945	0.03%
2022/04/29	32.1	13.81	2	13.80	13.65	30.1	79,066	0.04%
2022/04/28	66.1	13.88	26	13.80	13.95	40.1	80,248	0.05%
2022/04/27	46.2	13.02	67	13.05	13.10	-20.8	79,258	-0.03%
2022/04/26	53.7	14.16	66	14.15	13.95	-12.3	77,089	-0.02%
2022/04/25	55.2	14.88	50	14.88	14.65	5.2	75,181	0.01%
2022/04/22	9	15.32	0	0.00	15.30	9	74,542	0.01%
2022/04/21	4	15.44	40	15.45	15.45	-36	74,883	-0.05%
2022/04/20	12.2	15.54	9	15.61	15.55	3.2	75,060	0.00%
2022/04/19	6	15.65	8	15.43	15.40	-2	74,914	0.00%
2022/04/18	23	15.44	3	15.35	15.35	20	75,869	0.03%
2022/04/15	6.1	15.69	1	15.65	15.65	5.1	76,629	0.01%
2022/04/14	73	15.92	25	15.95	15.90	48	77,934	0.06%
2022/04/13	1.1	15.96	33	15.88	16.05	-31.9	78,689	-0.04%
2022/04/12	25.1	15.40	13	15.43	15.40	12.1	79,033	0.02%
2022/04/11	50.1	15.53	13	15.52	15.45	37.1	78,966	0.05%
2022/04/08	42	16.13	5	16.16	16.10	37	78,811	0.05%
2022/04/07	69.1	16.27	11	16.13	16.00	58.1	80,053	0.07%
2022/04/06	15.6	16.67	13	16.69	16.70	2.6	78,962	0.00%
2022/04/01	18	16.69	17	16.67	16.75	1	79,952	0.00%
2022/03/31	41.2	16.85	11	16.83	16.80	30.2	80,625	0.04%
2022/03/30	9	16.95	0.2	16.95	17.00	8.8	81,024	0.01%
2022/03/29	16	16.88	0	0.00	16.90	16	81,530	0.02%
2022/03/28	31	16.96	0	0.00	17.00	31	83,061	0.04%
2022/03/25	11	17.28	4	17.35	17.15	7	84,633	0.01%
2022/03/24	6	17.33	10	17.37	17.40	-4	86,876	0.00%
2022/03/23	2	17.20	20	17.30	17.35	-18	89,241	-0.02%
2022/03/22	5	17.16	122	17.14	17.20	-117	91,556	-0.13%	大賣/鉅額交易
2022/03/21	22	17.24	5.1	17.23	17.25	16.9	93,099	0.02%
2022/03/18	35	17.35	11	17.30	17.30	24	93,632	0.03%
2022/03/17	22.2	17.52	31	17.56	17.65	-8.8	93,580	-0.01%
2022/03/16	27.3	17.13	22	17.22	17.10	5.3	93,712	0.01%
2022/03/15	36	17.43	34	17.47	17.35	2	96,361	0.00%
2022/03/14	147	17.77	57	17.69	17.70	90	98,015	0.09%	大買/
2022/03/11	22	17.30	21	17.32	17.35	1	100,510	0.00%
2022/03/10	34	17.27	12	17.27	17.25	22	101,614	0.02%
2022/03/09	34	17.06	14	16.99	16.95	20	102,518	0.02%
2022/03/08	34.2	16.84	25.2	16.73	16.95	9	102,063	0.01%
2022/03/07	47.6	16.67	33.6	16.70	16.65	14	101,616	0.01%
2022/03/04	41	17.00	15	17.05	16.90	26	103,363	0.03%
2022/03/03	43.5	17.18	19	17.07	17.00	24.5	103,947	0.02%
2022/03/02	110	17.10	7	16.99	17.00	103	105,115	0.10%	大買/鉅額交易
2022/03/01	30	17.06	33	17.08	17.10	-3	105,442	0.00%
2022/02/25	20.1	16.65	0	0.00	16.75	20.1	105,423	0.02%
2022/02/24	30	16.77	29	16.73	16.65	1	105,805	0.00%
2022/02/23	10	17.01	32	17.04	16.95	-22	107,436	-0.02%
2022/02/22	68.6	16.82	16	16.88	16.90	52.6	111,577	0.05%
2022/02/21	32	16.99	69.1	17.20	17.25	-37.1	118,267	-0.03%
2022/02/18	45.1	16.78	10	16.70	16.80	35.1	118,086	0.03%
2022/02/17	16	16.82	11	16.90	16.90	5	118,388	0.00%
2022/02/16	61.2	16.84	8	16.83	16.80	53.2	118,349	0.04%
2022/02/15	96.2	16.90	15.3	16.84	16.70	80.9	117,699	0.07%
2022/02/14	76	16.91	16	16.87	16.90	60	117,483	0.05%
2022/02/11	40	17.37	0	0.00	17.40	40	119,694	0.03%
2022/02/10	23	17.75	8	17.81	17.75	15	120,668	0.01%
2022/02/09	63	17.63	79	17.79	17.80	-16	123,070	-0.01%
2022/02/08	12	17.20	0.1	17.30	17.20	12	127,929	0.01%
2022/02/07	39	17.17	24	17.24	17.35	15	128,888	0.01%
2022/01/26	37	16.89	31	16.88	16.95	6	130,486	0.00%
2022/01/25	85.1	16.84	57	16.93	16.65	28.1	130,480	0.02%
2022/01/24	85	17.37	30	17.50	17.20	55	130,195	0.04%
2022/01/21	125	17.91	23	17.88	17.90	102	132,416	0.08%	大買/鉅額交易
2022/01/20	29	18.79	20	18.80	18.80	9	135,284	0.01%
2022/01/19	23.3	18.40	15	18.38	18.40	8.3	134,864	0.01%
2022/01/18	39.5	18.48	16	18.60	18.40	23.5	135,887	0.02%
2022/01/17	65	18.30	82.3	18.35	18.40	-17.3	136,539	-0.01%
2022/01/14	35	18.41	119	18.34	18.55	-84	137,388	-0.06%	大賣/
2022/01/13	33	18.75	19	18.82	18.70	14	138,493	0.01%
2022/01/12	217	18.96	14	19.10	18.90	203	139,514	0.15%	大買/鉅額交易
2022/01/11	24	19.19	7	19.13	18.95	17	139,700	0.01%
2022/01/10	77	18.80	46	18.92	19.05	31	139,391	0.02%
2022/01/07	105	18.80	49	18.85	18.65	56	139,101	0.04%	大買/
2022/01/06	49	19.12	34	19.08	19.10	15	138,527	0.01%
2022/01/05	75	19.44	54	19.37	19.40	21	138,793	0.02%
2022/01/04	46	19.47	41	19.52	19.50	5	139,318	0.00%
2022/01/03	95	19.34	128	19.41	19.20	-33	139,062	-0.02%	大賣/
2021/12/30	147.5	19.71	35.2	19.57	19.60	112.3	138,717	0.08%	大買/鉅額交易
2021/12/29	5	19.40	0	0.00	19.40	5	139,190	0.00%
2021/12/28	92	19.50	66	19.44	19.40	26	141,201	0.02%
2021/12/27	143	19.27	37	19.28	19.30	106	141,613	0.07%	大買/鉅額交易
2021/12/24	41	19.06	25	19.05	19.05	16	142,562	0.01%
2021/12/23	5.2	19.10	14	19.08	19.05	-8.8	144,831	-0.01%
2021/12/22	68	19.11	149	19.23	19.00	-81	147,250	-0.06%	大賣/
2021/12/21	70	19.30	12	19.28	19.20	58	147,797	0.04%
2021/12/20	29.5	19.51	105	19.59	19.60	-75.6	151,703	-0.05%	大賣/
2021/12/17	37.1	19.21	143	19.41	19.30	-105.9	151,210	-0.07%	大賣/鉅額交易
2021/12/16	127.6	19.31	292	19.25	19.15	-164.4	150,181	-0.11%	大買/大賣/鉅額交易
2021/12/15	254	18.84	78.2	18.88	19.15	175.8	150,111	0.12%	大買/鉅額交易
2021/12/14	20	18.55	20	18.55	18.50	0	149,706	0.00%
2021/12/13	13.1	18.97	12	18.90	18.75	1.1	149,670	0.00%
2021/12/10	37	19.06	83.1	19.07	18.95	-46.1	150,104	-0.03%
2021/12/09	74	19.32	151	19.34	19.05	-77	149,510	-0.05%	大賣/
2021/12/08	50.1	18.91	258	19.01	18.85	-207.9	145,895	-0.14%	大賣/鉅額交易
2021/12/07	88	18.71	246	18.70	18.95	-158	145,157	-0.11%	大賣/鉅額交易
2021/12/06	31	18.16	22	18.08	18.20	9	141,693	0.01%
2021/12/03	94	18.02	72	18.07	18.00	22	140,874	0.02%
2021/12/02	83	17.57	13.8	17.61	17.65	69.2	141,733	0.05%
2021/12/01	63.2	17.59	34	17.65	17.70	29.2	144,796	0.02%
2021/11/30	200.1	17.57	41	17.56	17.45	159.1	145,023	0.11%	大買/鉅額交易
2021/11/29	55	17.71	130	17.86	17.85	-75	143,997	-0.05%	大賣/
2021/11/26	69	18.03	47	18.12	17.80	22	144,411	0.02%
2021/11/25	29.5	18.55	6	18.77	18.50	23.5	145,558	0.02%
2021/11/24	83	18.58	24	18.70	18.65	59	145,851	0.04%
2021/11/23	44	18.49	38.3	18.57	18.50	5.7	147,994	0.00%
2021/11/22	96	19.19	140	19.08	18.90	-44	148,053	-0.03%	大賣/
2021/11/19	256	19.13	227.3	19.05	18.95	28.7	148,334	0.02%	大買/大賣/
2021/11/18	567.3	18.36	453	18.45	18.70	114.3	151,003	0.08%	大買/大賣/鉅額交易
2021/11/17	42.3	17.39	62	17.39	17.70	-19.7	146,417	-0.01%
2021/11/16	60.6	17.12	40	17.03	17.05	20.6	149,474	0.01%
2021/11/15	40	17.13	28.5	17.22	17.20	11.5	151,835	0.01%
2021/11/12	22	17.09	40.3	17.18	17.20	-18.3	155,002	-0.01%
2021/11/11	45	17.13	44	17.22	17.00	1	157,045	0.00%
2021/11/10	170	17.42	50	17.50	17.10	120	158,208	0.08%	大買/鉅額交易
2021/11/09	51	18.09	146	18.02	18.00	-95	157,249	-0.06%	大賣/
2021/11/08	93.3	18.21	193	18.26	18.45	-99.7	156,527	-0.06%	大賣/
2021/11/05	96	18.07	552.2	17.81	18.25	-456.2	155,618	-0.29%	大賣/鉅額交易
2021/11/04	40	17.01	105.2	17.05	17.00	-65.2	150,653	-0.04%	大賣/
2021/11/03	205	16.99	121	16.90	16.85	84	152,434	0.06%	大買/大賣/
2021/11/02	65	16.60	103	16.60	16.55	-38	155,077	-0.02%	大賣/
2021/11/01	171	16.64	216	16.73	16.55	-45	170,925	-0.03%	大買/大賣/
2021/10/29	169	16.56	101	16.68	16.70	68	181,948	0.04%	大買/大賣/
2021/10/28	284	16.36	186.5	16.42	16.25	97.5	179,866	0.05%	大買/大賣/
2021/10/27	75	15.23	38	15.31	15.35	37	176,718	0.02%
2021/10/26	53	15.09	10	15.28	15.10	43	178,049	0.02%
2021/10/25	34	15.24	164	15.19	15.25	-130	179,786	-0.07%	大賣/鉅額交易
2021/10/22	88	15.09	91	15.09	15.05	-3	181,641	0.00%
2021/10/21	55	15.44	13	15.36	15.45	42	181,910	0.02%
2021/10/20	35	15.73	4	15.70	15.60	31	182,195	0.02%
2021/10/19	8	16.06	35	15.96	16.00	-27	183,785	-0.01%
2021/10/18	21	15.99	11	15.89	15.80	10	187,420	0.01%
2021/10/15	18	16.13	47	16.15	16.15	-29	192,016	-0.02%
2021/10/14	30.1	15.73	49	15.81	15.95	-18.9	195,245	-0.01%
2021/10/13	55	15.71	57	15.73	15.50	-2	196,278	0.00%
2021/10/12	66.1	15.89	25	15.90	15.90	41.1	197,270	0.02%
2021/10/08	45	16.44	6	16.57	16.35	39	198,355	0.02%
2021/10/07	104	16.59	1	16.60	16.45	103	202,112	0.05%	大買/鉅額交易
2021/10/06	34	16.58	40	16.71	16.40	-6	203,859	0.00%
2021/10/05	60	16.72	193	16.68	16.95	-133	203,843	-0.07%	大賣/鉅額交易
2021/10/04	24	16.81	107	16.94	16.50	-83	203,862	-0.04%	大賣/
2021/10/01	66	16.96	103	17.02	16.85	-37	210,336	-0.02%	大賣/
2021/09/30	105.1	17.16	197.1	17.27	17.00	-92	210,431	-0.04%	大買/大賣/
2021/09/29	73	17.03	61.7	17.13	17.25	11.3	210,018	0.01%
2021/09/28	75	17.11	20	17.10	17.05	55	209,227	0.03%
2021/09/27	146.3	16.98	86	17.15	17.55	60.3	211,771	0.03%	大買/
2021/09/24	31	16.65	149	16.63	16.50	-118	208,556	-0.06%	大賣/鉅額交易
2021/09/23	63	16.33	58	16.38	16.30	5	208,987	0.00%
2021/09/22	40.9	16.33	172.3	16.21	16.50	-131.4	211,127	-0.06%	大賣/鉅額交易
2021/09/17	35	16.49	67.2	16.53	16.50	-32.2	212,275	-0.02%
2021/09/16	15.5	16.46	27	16.48	16.40	-11.5	214,310	-0.01%
2021/09/15	18.2	16.65	46	16.71	16.55	-27.8	217,407	-0.01%
2021/09/14	22	16.66	57	16.71	16.60	-35	222,570	-0.02%
2021/09/13	44	16.98	22	17.03	16.90	22	225,723	0.01%
2021/09/10	93	17.14	69	17.14	17.10	24	230,197	0.01%
2021/09/09	25	16.71	40	16.72	16.80	-15	238,318	-0.01%
2021/09/08	46.1	16.49	90	16.53	16.45	-43.9	246,104	-0.02%
2021/09/07	394	16.79	179	16.74	16.80	215	254,541	0.08%	大買/大賣/鉅額交易
2021/09/06	44.1	16.03	185	16.19	16.40	-140.9	258,365	-0.05%	大賣/鉅額交易
2021/09/03	66.9	16.77	45.1	16.80	16.65	21.9	259,751	0.01%
2021/09/02	239.1	16.84	91	16.91	16.80	148.1	267,643	0.06%	大買/鉅額交易
2021/09/01	79	17.27	118	17.29	17.20	-39	271,290	-0.01%	大賣/
2021/08/31	76	17.00	20.1	17.16	17.25	55.9	273,067	0.02%
2021/08/30	66	17.36	93.1	17.48	17.35	-27.1	279,202	-0.01%
2021/08/27	212	17.64	228.2	17.64	17.55	-16.2	282,092	-0.01%	大買/大賣/
2021/08/26	44	17.17	104	17.27	17.10	-60	286,116	-0.02%	大賣/
2021/08/25	113	17.20	205	17.18	17.15	-92	293,776	-0.03%	大買/大賣/
2021/08/24	321.2	17.34	210	17.16	17.00	111.2	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	219.8	18.28	87	18.25	18.35	132.8	309,607	0.04%	大買/鉅額交易
2021/08/20	181.2	18.49	126	18.62	18.25	55.2	312,457	0.02%	大買/大賣/
2021/08/19	258	19.71	77	19.58	19.10	181	314,159	0.06%	大買/鉅額交易
2021/08/18	188.2	19.89	290.1	19.96	20.25	-101.9	316,552	-0.03%	大買/大賣/鉅額交易
2021/08/17	68	19.75	63	19.79	19.55	5	323,720	0.00%
2021/08/16	110	19.64	136	19.58	19.65	-26	329,078	-0.01%	大買/大賣/
2021/08/13	336	19.99	359	19.92	19.85	-23	335,292	-0.01%	大買/大賣/
2021/08/12	27	19.79	49	19.84	19.85	-22	341,483	-0.01%
2021/08/11	57	19.73	71	19.74	19.75	-14	352,820	0.00%
2021/08/10	117	19.88	62	19.94	19.70	55	355,356	0.02%	大買/
2021/08/09	100	19.90	220	19.87	20.10	-120	363,406	-0.03%	大賣/鉅額交易
2021/08/06	330	20.16	395	20.12	20.05	-65	370,339	-0.02%	大買/大賣/
2021/08/05	1,369.2	21.06	824.1	20.82	20.60	545.2	376,937	0.14%	大買/大賣/鉅額交易
2021/08/04	449	20.09	848	20.25	20.95	-399	375,354	-0.11%	大買/大賣/鉅額交易
2021/08/03	97.8	19.06	162	19.02	19.05	-64.2	371,420	-0.02%	大賣/
2021/08/02	268	18.61	430	18.65	19.10	-162	377,401	-0.04%	大買/大賣/鉅額交易
2021/07/30	132	18.87	148	18.86	18.60	-16	384,778	0.00%	大買/大賣/
2021/07/29	371	18.93	300	18.93	18.90	71	391,282	0.02%	大買/大賣/
2021/07/28	452.8	18.55	348	18.52	19.15	104.8	395,812	0.03%	大買/大賣/鉅額交易
2021/07/27	125	19.02	66	19.10	18.75	59	404,135	0.01%	大買/
2021/07/26	197.8	19.69	115	19.70	19.55	82.8	412,464	0.02%	大買/大賣/
2021/07/23	127	19.24	58	19.35	19.45	69	420,706	0.02%	大買/
2021/07/22	165.1	18.70	219	18.85	19.05	-54	428,490	-0.01%	大買/大賣/
2021/07/21	272.1	18.42	173	18.17	17.95	99.1	433,740	0.02%	大買/大賣/
2021/07/20	242.1	19.02	122	18.85	18.80	120.1	435,249	0.03%	大買/大賣/鉅額交易
2021/07/19	244	19.55	86.2	19.62	19.45	157.8	438,466	0.04%	大買/鉅額交易
2021/07/16	183	19.98	101	20.00	19.90	82	449,702	0.02%	大買/大賣/
2021/07/15	95	19.84	121	19.86	20.10	-26	458,682	-0.01%	大賣/
2021/07/14	316.1	19.71	292	19.87	19.60	24.1	461,383	0.01%	大買/大賣/
2021/07/13	252.1	20.47	128	20.76	20.35	124.1	464,105	0.03%	大買/大賣/鉅額交易
2021/07/12	98.1	20.67	71	20.81	20.50	27.1	465,561	0.01%
2021/07/09	187	20.86	90	20.81	20.70	97	469,515	0.02%	大買/
2021/07/08	344	21.34	497	21.35	20.85	-153	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	408	20.80	243.1	20.68	20.50	165	492,537	0.03%	大買/大賣/鉅額交易
2021/07/06	142.3	21.07	98	20.95	20.80	44.3	500,600	0.01%	大買/
2021/07/05	317	21.18	287	21.29	21.35	30	508,849	0.01%	大買/大賣/
2021/07/02	143	21.31	361	21.38	21.25	-218	513,205	-0.04%	大買/大賣/鉅額交易
2021/07/01	305	20.80	46	21.01	20.75	259	517,742	0.05%	大買/鉅額交易
2021/06/30	83	20.62	103	20.68	20.75	-20	520,618	0.00%	大賣/
2021/06/29	159	20.95	91	20.80	20.50	68	523,001	0.01%	大買/
2021/06/28	138	21.23	203	21.13	21.35	-65	524,075	-0.01%	大買/大賣/
2021/06/25	127.7	21.19	187	21.27	21.00	-59.3	527,950	-0.01%	大買/大賣/
2021/06/24	290	21.53	129.6	21.61	21.45	160.4	536,338	0.03%	大買/大賣/鉅額交易
2021/06/23	212.1	21.32	168	21.38	21.50	44.1	539,434	0.01%	大買/大賣/
2021/06/22	318.5	21.05	170	21.00	20.85	148.5	546,215	0.03%	大買/大賣/鉅額交易
2021/06/21	275.5	20.77	218	20.73	20.75	57.5	554,166	0.01%	大買/大賣/
2021/06/18	595	21.14	401	21.26	20.60	194	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	202.1	20.09	366.1	20.53	21.00	-164	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	359.8	19.35	547.3	19.35	19.10	-187.5	559,546	-0.03%	大買/大賣/鉅額交易
2021/06/15	363.7	20.67	118	20.65	20.55	245.6	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	291	21.22	348	21.29	21.35	-57	549,223	-0.01%	大買/大賣/
2021/06/10	591.2	21.53	574	21.46	21.15	17.2	545,567	0.00%	大買/大賣/
2021/06/09	430.6	22.95	481.2	22.80	22.30	-50.6	538,659	-0.01%	大買/大賣/
2021/06/08	296	23.37	236	23.37	23.25	60	536,185	0.01%	大買/大賣/
2021/06/07	484.6	23.68	414	23.72	23.60	70.6	533,845	0.01%	大買/大賣/
2021/06/04	240	23.33	186	23.27	23.15	54	527,787	0.01%	大買/大賣/
2021/06/03	655	23.28	497.1	23.21	23.30	157.9	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	377	23.79	593	23.66	23.15	-216	524,204	-0.04%	大買/大賣/鉅額交易
2021/06/01	699.8	24.55	350	24.54	24.10	349.8	519,864	0.07%	大買/大賣/鉅額交易
2021/05/31	855.6	23.67	776.3	23.60	24.35	79.3	514,859	0.02%	大買/大賣/
2021/05/28	277	22.42	243	22.45	22.30	34	504,351	0.01%	大買/大賣/
2021/05/27	435.1	21.52	395	21.57	21.80	40.1	502,894	0.01%	大買/大賣/
2021/05/26	303.5	21.76	180	21.66	21.45	123.5	503,138	0.02%	大買/大賣/鉅額交易
2021/05/25	398	22.49	353.2	22.52	22.25	44.9	508,190	0.01%	大買/大賣/
2021/05/24	394.2	21.26	576	21.11	21.80	-181.8	505,319	-0.04%	大買/大賣/鉅額交易
2021/05/21	320	20.84	261	21.01	20.70	59	501,459	0.01%	大買/大賣/
2021/05/20	470.5	21.39	325	21.36	20.80	145.5	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	784	21.81	616	21.76	22.40	168	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	83	20.59	199.1	20.46	20.70	-116.1	488,421	-0.02%	大賣/鉅額交易
2021/05/17	224.5	19.62	203	19.94	18.85	21.5	488,064	0.00%	大買/大賣/
2021/05/14	459	21.69	309	21.70	20.90	150	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	599	20.70	713	20.70	21.00	-114	482,724	-0.02%	大買/大賣/鉅額交易
2021/05/12	425.7	21.65	344	21.73	21.15	81.7	479,427	0.02%	大買/大賣/
2021/05/11	386.2	23.18	207	23.32	22.95	179.2	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	276	25.88	348	25.97	25.45	-72	466,394	-0.02%	大買/大賣/
2021/05/07	201	25.31	328.1	25.90	26.75	-127.1	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	303.7	25.12	304	24.99	24.35	-0.3	455,199	0.00%	大買/大賣/
2021/05/05	371	25.43	323	25.18	25.30	48	449,727	0.01%	大買/大賣/
2021/05/04	429.5	25.25	618	25.64	25.10	-188.5	443,903	-0.04%	大買/大賣/鉅額交易
2021/05/03	607.1	27.91	401	27.99	27.10	206.1	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	421	30.56	245	30.64	30.10	176	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	305.6	30.97	318	30.91	31.15	-12.5	418,279	0.00%	大買/大賣/
2021/04/27	386	29.89	280.1	30.00	29.75	106	411,830	0.03%	大買/大賣/鉅額交易
2021/04/26	169.2	28.42	238.9	28.48	28.90	-69.7	404,183	-0.02%	大買/大賣/
2021/04/23	379.1	27.11	197.4	27.32	27.75	181.7	402,204	0.05%	大買/大賣/鉅額交易
2021/04/22	740	28.78	506	28.47	26.95	234	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	259.3	27.07	459.1	27.10	27.55	-199.8	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	231.5	25.58	150.5	25.67	25.50	81	384,772	0.02%	大買/大賣/
2021/04/19	377.6	24.66	346	25.00	25.25	31.6	382,604	0.01%	大買/大賣/
2021/04/16	76	23.69	230.2	23.88	24.35	-154.2	377,988	-0.04%	大賣/鉅額交易
2021/04/15	335.7	23.63	162.1	23.67	23.40	173.6	377,307	0.05%	大買/大賣/鉅額交易
2021/04/14	371.8	23.22	342.3	23.21	23.15	29.5	375,380	0.01%	大買/大賣/
2021/04/13	625.7	25.23	418	25.20	24.40	207.7	366,892	0.06%	大買/大賣/鉅額交易
2021/04/12	234.9	26.22	295	26.39	27.00	-60.1	352,199	-0.02%	大買/大賣/
2021/04/09	287.7	24.95	271.6	24.97	24.65	16.1	346,065	0.00%	大買/大賣/
2021/04/08	291	23.80	159	23.80	24.00	132	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	476	22.92	691.3	23.07	23.50	-215.3	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	155	21.78	86.7	21.91	21.70	68.3	338,995	0.02%	大買/
2021/04/01	140.2	20.93	167.4	21.09	21.35	-27.2	344,511	-0.01%	大買/大賣/
2021/03/31	192.2	21.28	92	21.22	21.10	100.1	342,921	0.03%	大買/
2021/03/30	251	21.50	165	21.49	21.55	86	341,027	0.03%	大買/大賣/
2021/03/29	250	21.06	379.3	21.14	21.20	-129.3	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	210.2	19.87	293	19.96	20.00	-82.8	336,379	-0.02%	大買/大賣/
2021/03/25	472	19.68	276	19.80	19.55	196	333,957	0.06%	大買/大賣/鉅額交易
2021/03/24	258	19.82	467.6	19.63	20.20	-209.6	324,974	-0.06%	大買/大賣/鉅額交易
2021/03/23	498	19.24	448	19.15	19.00	50	317,205	0.02%	大買/大賣/
2021/03/22	292	17.94	701.6	18.39	18.85	-409.6	307,444	-0.13%	大買/大賣/鉅額交易
2021/03/19	153	17.01	78.3	17.01	17.15	74.7	304,387	0.02%	大買/
2021/03/18	106	17.20	126	17.14	17.10	-20	312,778	-0.01%	大買/大賣/
2021/03/17	58	16.73	38	16.81	16.80	20	316,020	0.01%
2021/03/16	119.1	16.79	36	16.80	16.70	83.1	321,478	0.03%	大買/
2021/03/15	124	16.75	25	16.85	16.60	99	328,163	0.03%	大買/
2021/03/12	52	16.71	137	16.83	17.00	-85	330,238	-0.03%	大賣/
2021/03/11	33.6	16.60	32	16.60	16.60	1.6	342,175	0.00%
2021/03/10	226	16.68	71	16.90	16.50	155	352,789	0.04%	大買/鉅額交易
2021/03/09	132.9	16.58	99	16.62	16.70	33.9	356,456	0.01%	大買/
2021/03/08	118	16.77	152.5	16.99	16.60	-34.5	365,287	-0.01%	大買/大賣/
2021/03/05	193	16.63	23	16.66	16.55	170	375,875	0.05%	大買/鉅額交易
2021/03/04	65	17.00	94	17.11	17.10	-29	375,605	-0.01%
2021/03/03	170	16.70	259	16.78	17.00	-89	372,073	-0.02%	大買/大賣/
2021/03/02	170.7	17.05	143	17.22	16.70	27.7	369,863	0.01%	大買/大賣/
2021/02/26	228	17.14	73	17.18	17.00	155	366,924	0.04%	大買/鉅額交易
2021/02/25	258	17.76	505	17.58	17.80	-247	362,926	-0.07%	大買/大賣/鉅額交易
2021/02/24	218	16.92	272.6	16.89	16.60	-54.6	353,455	-0.02%	大買/大賣/
2021/02/23	123.6	16.16	35	16.28	16.15	88.6	347,062	0.03%	大買/
2021/02/22	140	15.94	228	16.10	16.35	-88	346,536	-0.03%	大買/大賣/
2021/02/19	176	15.35	205	15.39	15.45	-29	340,291	-0.01%	大買/大賣/
2021/02/18	61.5	14.94	108.2	14.97	15.00	-46.7	336,197	-0.01%	大賣/
2021/02/17	198	15.03	104.3	15.06	15.00	93.7	335,402	0.03%	大買/大賣/
2021/02/05	185.2	14.89	191	14.91	14.60	-5.8	333,811	0.00%	大買/大賣/
2021/02/04	97	14.61	198	14.69	14.40	-101	329,742	-0.03%	大賣/鉅額交易
2021/02/03	83	14.31	247	14.28	14.40	-164	324,101	-0.05%	大賣/鉅額交易
2021/02/02	161	14.11	124	14.18	14.05	37	318,117	0.01%	大買/大賣/
2021/02/01	189.1	13.63	251	13.65	13.70	-61.9	312,971	-0.02%	大買/大賣/
2021/01/29	30	13.17	206	13.26	13.05	-176	309,630	-0.06%	大賣/鉅額交易
2021/01/28	183	12.72	105	12.67	12.75	78	306,923	0.03%	大買/大賣/
2021/01/27	103	13.05	342	13.19	13.00	-239	305,593	-0.08%	大買/大賣/鉅額交易
2021/01/26	67	13.41	18	13.44	13.30	49	302,966	0.02%
2021/01/25	141	13.58	84	13.73	13.70	57	302,436	0.02%	大買/
2021/01/22	423	13.40	204	13.33	13.60	219	303,746	0.07%	大買/大賣/鉅額交易
2021/01/21	188	13.47	135	13.58	13.25	53	306,230	0.02%	大買/大賣/
2021/01/20	192	13.21	55	13.62	13.05	137	305,068	0.04%	大買/鉅額交易
2021/01/19	173.5	13.87	463	13.96	13.80	-289.5	301,793	-0.10%	大買/大賣/鉅額交易
2021/01/18	172	14.10	181	14.18	14.00	-9	303,930	0.00%	大買/大賣/
2021/01/15	175	13.92	245	14.07	13.95	-70	300,809	-0.02%	大買/大賣/
2021/01/14	233	13.99	170	14.04	13.80	63	300,336	0.02%	大買/大賣/
2021/01/13	296.1	13.87	346	13.86	13.90	-49.9	302,418	-0.02%	大買/大賣/
2021/01/12	64	13.10	14	13.17	13.05	50	295,618	0.02%
2021/01/11	71.1	13.48	69	13.52	13.45	2.1	293,720	0.00%
2021/01/08	62	13.18	39	13.19	13.35	23	292,662	0.01%
2021/01/07	74	13.66	54	13.67	13.55	20	290,685	0.01%
2021/01/06	147	13.28	142	13.41	13.30	5	289,457	0.00%	大買/大賣/
2021/01/05	138	14.05	61	14.29	14.00	77	283,803	0.03%	大買/
2021/01/04	64.1	14.36	17	14.22	14.35	47.1	282,535	0.02%
2020/12/31	211.3	14.15	255	14.29	14.10	-43.7	279,396	-0.02%	大買/大賣/
2020/12/30	204.2	14.92	100.1	14.92	14.80	104.1	272,909	0.04%	大買/鉅額交易
2020/12/29	137.8	15.48	104	15.48	15.45	33.8	269,356	0.01%	大買/大賣/
2020/12/28	145.6	15.18	403.1	14.93	15.35	-257.5	264,836	-0.10%	大買/大賣/鉅額交易
2020/12/25	119	14.40	90	14.35	14.35	29	255,151	0.01%	大買/
2020/12/24	116	14.17	95	14.14	14.05	21	253,141	0.01%	大買/
2020/12/23	146	14.43	158	14.41	14.25	-12	252,033	0.00%	大買/大賣/
2020/12/22	258	14.38	393	14.42	14.00	-135	250,737	-0.05%	大買/大賣/鉅額交易
2020/12/21	59	13.95	86.2	14.07	14.05	-27.2	244,236	-0.01%
2020/12/18	113.5	13.99	75	14.14	13.80	38.5	240,742	0.02%	大買/
2020/12/17	39	14.07	94.1	14.10	14.20	-55.1	238,755	-0.02%
2020/12/16	114	13.87	90.1	13.87	13.95	23.9	236,564	0.01%	大買/
2020/12/15	137	14.11	129	14.31	13.85	8	233,188	0.00%	大買/大賣/
2020/12/14	164.4	14.40	529	14.19	14.20	-364.7	225,867	-0.16%	大買/大賣/鉅額交易
2020/12/11	58	13.45	298	13.72	13.30	-240	216,226	-0.11%	大賣/鉅額交易
2020/12/10	98	13.44	191	13.42	13.25	-93	210,426	-0.04%	大賣/
2020/12/09	185	13.25	307	13.34	13.55	-122	204,767	-0.06%	大買/大賣/鉅額交易
2020/12/08	190	12.70	99	12.76	12.75	91	199,089	0.05%	大買/
2020/12/07	627	13.08	424	12.98	12.65	203	199,438	0.10%	大買/大賣/鉅額交易
2020/12/04	395	12.79	902.8	12.58	12.95	-507.8	188,150	-0.27%	大買/大賣/鉅額交易
2020/12/03	558	11.88	403	11.85	11.85	155	179,557	0.09%	大買/大賣/鉅額交易
2020/12/02	920	11.64	833	11.52	11.85	87	177,541	0.05%	大買/大賣/
2020/12/01	470	10.81	834	10.65	11.00	-364	173,345	-0.21%	大買/大賣/鉅額交易
2020/11/30	52	10.10	123.2	10.16	10.05	-71.2	169,710	-0.04%	大賣/
2020/11/27	41	9.94	184	9.98	9.94	-143	169,506	-0.08%	大賣/鉅額交易
2020/11/26	57	9.85	196	9.82	9.85	-139	172,245	-0.08%	大賣/鉅額交易
2020/11/25	102	9.79	72	9.75	9.70	30	175,642	0.02%	大買/
2020/11/24	43	9.75	129	9.78	9.78	-86	181,378	-0.05%	大賣/
2020/11/23	5	9.51	44	9.51	9.54	-39	196,272	-0.02%
2020/11/20	361	9.39	295	9.51	9.38	66	197,867	0.03%	大買/大賣/
2020/11/19	24	9.53	35	9.52	9.52	-11	197,485	-0.01%
2020/11/18	26	9.24	28	9.23	9.34	-2	195,162	0.00%
2020/11/17	59	9.18	40	9.16	9.15	19	194,770	0.01%
2020/11/16	214.6	9.25	222	9.31	9.25	-7.4	196,047	0.00%	大買/大賣/
2020/11/13	124	9.12	50	9.16	9.23	74	195,333	0.04%	大買/
2020/11/12	375	9.22	35	9.22	9.23	340	192,787	0.18%	大買/鉅額交易
2020/11/11	106	9.50	44	9.50	9.45	62	190,979	0.03%	大買/
2020/11/10	139	9.82	71	9.80	9.71	68	189,124	0.04%	大買/
2020/11/09	207	9.99	14	9.96	10.00	193	187,047	0.10%	大買/鉅額交易
2020/11/06	12	9.95	16	9.91	9.91	-4	186,408	0.00%
2020/11/05	13	9.99	0	0.00	10.00	13	185,994	0.01%
2020/11/04	25	10.01	29	10.06	10.00	-4	185,941	0.00%
2020/11/03	21	10.09	10	10.05	10.10	11	186,084	0.01%
2020/11/02	43	9.99	14	10.02	10.00	29	186,672	0.02%
2020/10/30	78	10.06	50	10.03	9.91	28	188,626	0.01%
2020/10/29	47	9.86	178	10.08	10.25	-131	187,957	-0.07%	大賣/鉅額交易
2020/10/28	58	10.06	5	10.00	10.00	53	185,337	0.03%
2020/10/27	80	10.20	12	10.24	10.25	68	185,824	0.04%
2020/10/26	90	10.44	77	10.41	10.35	13	186,009	0.01%
2020/10/23	236	10.24	259	10.11	10.25	-23	182,677	-0.01%	大買/大賣/
2020/10/22	251	10.09	188	10.10	10.10	63	181,697	0.03%	大買/大賣/
2020/10/21	83	9.98	151	9.98	9.98	-68	179,789	-0.04%	大賣/
2020/10/20	11	9.59	15	9.57	9.55	-4	176,187	0.00%
2020/10/19	5	9.55	36	9.57	9.65	-31	176,645	-0.02%
2020/10/16	38	9.50	12	9.44	9.41	26	177,366	0.01%
2020/10/15	37	9.79	12	9.74	9.70	25	177,242	0.01%
2020/10/14	42	9.79	129	9.78	9.64	-87	176,345	-0.05%	大賣/
2020/10/13	5	9.42	56	9.49	9.56	-51	174,741	-0.03%
2020/10/12	10	9.36	8	9.57	9.34	2	174,160	0.00%
2020/10/08	118	9.40	15	9.49	9.47	103	175,752	0.06%	大買/鉅額交易
2020/10/07	22.6	9.41	6	9.47	9.39	16.6	176,961	0.01%
2020/10/06	21	9.35	73	9.42	9.50	-52	178,558	-0.03%
2020/10/05	31	9.20	28	9.26	9.16	3	178,630	0.00%
2020/09/30	20.6	9.27	38	9.33	9.37	-17.4	178,073	-0.01%
2020/09/29	26	9.32	28	9.35	9.30	-2	178,037	0.00%
2020/09/28	106	9.34	121	9.32	9.30	-15	180,105	-0.01%	大買/大賣/
2020/09/25	125	9.44	182	9.32	9.25	-57	183,720	-0.03%	大買/大賣/
2020/09/24	67.5	9.67	43	9.70	9.58	24.5	182,168	0.01%
2020/09/23	1	10.00	25	10.02	10.05	-24	180,661	-0.01%
2020/09/22	16.5	10.00	70	10.04	9.96	-53.5	180,359	-0.03%
2020/09/21	23	10.03	144	10.01	9.95	-121	179,146	-0.07%	大賣/鉅額交易
2020/09/18	20	10.03	110	10.05	10.05	-90	178,303	-0.05%	大賣/
2020/09/17	15	10.03	24	10.04	10.10	-9	177,848	-0.01%
2020/09/16	141	10.11	6	10.38	10.05	135	177,585	0.08%	大買/鉅額交易
2020/09/15	51	10.27	14	10.24	10.25	37	176,533	0.02%
2020/09/14	32	10.17	2	10.20	10.15	30	178,201	0.02%
2020/09/11	31	10.25	17	10.19	10.20	14	179,511	0.01%
2020/09/10	186	10.16	211	10.39	10.15	-25	177,862	-0.01%	大買/大賣/
2020/09/09	26	10.02	61	10.03	10.15	-35	173,999	-0.02%
2020/09/08	82	9.95	114	9.92	9.88	-32	172,265	-0.02%	大賣/
2020/09/07	408	10.20	309	10.31	10.05	99	171,128	0.06%	大買/大賣/
2020/09/04	229	10.19	114	10.24	10.45	115	169,743	0.07%	大買/大賣/鉅額交易
2020/09/03	448	10.34	280	10.04	10.25	168	165,125	0.10%	大買/大賣/鉅額交易
2020/09/02	190	9.58	201	9.53	9.60	-11	155,916	-0.01%	大買/大賣/
2020/09/01	82	9.36	189	9.39	9.47	-107	156,400	-0.07%	大賣/鉅額交易
2020/08/31	269.9	9.22	242	9.30	9.12	27.9	156,286	0.02%	大買/大賣/
2020/08/28	381	9.13	201	9.18	9.12	180	156,287	0.12%	大買/大賣/鉅額交易
2020/08/27	537	8.93	405	8.90	9.18	132	153,065	0.09%	大買/大賣/鉅額交易
2020/08/26	111	8.40	70	8.47	8.35	41	136,413	0.03%	大買/
2020/08/25	10	8.22	37	8.25	8.25	-27	134,383	-0.02%
2020/08/24	162	8.11	129	8.09	8.09	33	133,688	0.02%	大買/大賣/
2020/08/21	10	7.98	75	8.00	8.04	-65	132,814	-0.05%
2020/08/20	85	7.72	16	7.68	7.68	69	131,503	0.05%
2020/08/19	1	8.32	1	8.25	8.27	0	128,819	0.00%
2020/08/18	15	8.26	5	8.33	8.22	10	128,101	0.01%
2020/08/17	2	8.22	21	8.25	8.27	-19	128,077	-0.01%
2020/08/14	26	8.20	25	8.20	8.22	1	127,473	0.00%
2020/08/13	0	0.00	35	8.09	8.08	-35	126,970	-0.03%
2020/08/12	57	8.06	22	8.05	8.06	35	127,012	0.03%
2020/08/11	45	8.14	30	8.19	8.11	15	126,624	0.01%
2020/08/10	17	8.19	25	8.23	8.19	-8	126,272	-0.01%
2020/08/07	89	8.19	5	8.16	8.13	84	126,006	0.07%
2020/08/06	100	8.33	160	8.33	8.34	-60	124,947	-0.05%	大賣/
2020/08/05	136	8.48	42	8.76	8.46	94	124,666	0.08%	大買/
2020/08/04	29	8.60	131	8.59	8.62	-102	123,646	-0.08%	大賣/鉅額交易
2020/08/03	20.3	8.44	60	8.50	8.46	-39.7	121,818	-0.03%
2020/07/31	11	8.34	22	8.46	8.30	-11	121,093	-0.01%
2020/07/30	1	8.05	29	8.23	8.32	-28	120,105	-0.02%
2020/07/29	33	8.06	12	8.09	8.02	21	119,091	0.02%
2020/07/28	8	8.09	188	8.12	8.03	-180	119,492	-0.15%	大賣/鉅額交易
2020/07/27	18	8.21	8	8.24	8.13	10	119,791	0.01%
2020/07/24	29	8.24	3	8.21	8.18	26	119,751	0.02%
2020/07/23	117	8.55	20	8.56	8.44	97	119,897	0.08%	大買/
2020/07/22	54	8.57	22	8.58	8.52	32	121,457	0.03%
2020/07/21	0	0.00	7	8.52	8.41	-7	120,095	-0.01%
2020/07/20	8	8.30	37	8.32	8.32	-29	119,254	-0.02%
2020/07/17	118	8.32	123	8.48	8.35	-5	120,004	0.00%	大買/大賣/
2020/07/16	41	8.47	31.3	8.47	8.40	9.7	120,478	0.01%
2020/07/15	49	8.60	36	8.75	8.50	13	120,771	0.01%
2020/07/14	3	8.50	58	8.54	8.52	-55	118,842	-0.05%
2020/07/13	10	8.38	33	8.41	8.49	-23	117,657	-0.02%
2020/07/10	77	8.15	120	8.14	8.05	-43	116,075	-0.04%	大賣/
2020/07/09	20	8.36	43	8.50	8.31	-23	114,859	-0.02%
2020/07/08	11	8.42	14	8.46	8.44	-3	116,000	0.00%
2020/07/07	198	8.44	130	8.55	8.43	68	115,867	0.06%	大買/大賣/
2020/07/06	105	8.34	81	8.19	8.38	24	114,187	0.02%	大買/
2020/07/03	49	7.70	18	7.82	7.85	31	110,586	0.03%
2020/07/02	53	7.95	209	7.95	7.95	-156	111,331	-0.14%	大賣/鉅額交易
2020/07/01	68	7.91	7	7.90	7.88	61	113,705	0.05%
2020/06/30	0	0.00	5	7.90	7.90	-5	116,227	0.00%
2020/06/29	13	7.87	10	7.95	7.96	3	116,453	0.00%
2020/06/24	43	7.90	42	7.86	7.86	1	116,558	0.00%
2020/06/23	10	7.90	10	7.86	7.87	0	118,107	0.00%
2020/06/22	18	7.83	0	0.00	7.82	18	118,453	0.02%
2020/06/19	103	7.96	111	8.07	7.88	-8	119,713	-0.01%	大買/大賣/
2020/06/18	32	7.89	79	7.98	7.95	-47	118,225	-0.04%
2020/06/17	35	7.66	5	7.62	7.62	30	118,013	0.03%
2020/06/16	77	7.66	10	7.67	7.66	67	121,062	0.06%
2020/06/15	37	7.78	25	7.73	7.55	12	123,031	0.01%
2020/06/12	23	7.69	55	7.63	7.79	-32	122,775	-0.03%
2020/06/11	338	7.95	175	8.01	7.80	163	123,214	0.13%	大買/大賣/鉅額交易
2020/06/10	89	7.99	26	8.01	8.04	63	121,870	0.05%
2020/06/09	23	7.75	125.3	7.75	7.77	-102.3	122,183	-0.08%	大賣/鉅額交易
2020/06/08	70	7.89	73	7.85	7.85	-3	124,211	0.00%
2020/06/05	193	7.42	21	7.47	7.60	172	120,169	0.14%	大買/鉅額交易
2020/06/04	68	7.25	110	7.16	7.12	-42	117,612	-0.04%	大賣/
2020/06/03	79	6.69	46	6.86	7.05	33	113,718	0.03%
2020/06/02	16	6.45	44	6.41	6.41	-28	110,388	-0.03%
2020/05/29	0	0.00	0	6.20	6.22	0	111,139	0.00%
2020/05/28	2	6.15	19	6.30	6.17	-17	111,916	-0.02%
2020/05/27	0	0.00	2	6.24	6.24	-2	113,453	0.00%
2020/05/26	2	6.22	3	6.26	6.25	-1	115,995	0.00%
2020/05/25	20	6.13	10	6.14	6.16	10	118,789	0.01%
2020/05/22	51	6.19	10	6.17	6.16	41	119,915	0.03%
2020/05/21	22	6.29	12	6.30	6.30	10	122,755	0.01%
2020/05/20	0	0.00	5	6.27	6.22	-5	123,690	0.00%
2020/05/19	0	0.00	30	6.30	6.28	-30	124,456	-0.02%
2020/05/18	1	6.19	51	6.18	6.18	-50	125,707	-0.04%
2020/05/15	21	6.22	5	6.22	6.22	16	127,070	0.01%
2020/05/14	53	6.33	7	6.31	6.22	46	129,491	0.04%
2020/05/13	4	6.38	17	6.39	6.38	-13	130,775	-0.01%
2020/05/12	18	6.47	30	6.48	6.45	-12	131,788	-0.01%
2020/05/11	33	6.50	25	6.48	6.45	8	131,924	0.01%
2020/05/08	2	6.28	20	6.30	6.26	-18	131,518	-0.01%
2020/05/07	0	0.00	96	6.21	6.23	-96	134,831	-0.07%
2020/05/06	50	6.21	41.2	6.21	6.13	8.8	136,377	0.01%
2020/05/05	2	6.35	0	0.00	6.28	2	136,874	0.00%
2020/05/04	42	6.28	105	6.27	6.27	-63	139,596	-0.05%	大賣/
2020/04/30	115	6.56	45	6.53	6.54	70	141,797	0.05%	大買/
2020/04/29	48	6.44	15	6.43	6.44	33	145,790	0.02%
2020/04/28	16	6.55	66	6.55	6.43	-50	148,486	-0.03%
2020/04/27	18	6.34	46	6.35	6.43	-28	150,314	-0.02%
2020/04/24	66	6.16	12	6.20	6.14	54	149,659	0.04%
2020/04/23	0	0.00	42	6.14	6.12	-42	151,340	-0.03%
2020/04/22	23	6.01	12	6.08	6.09	11	153,957	0.01%
2020/04/21	22	6.06	39	6.16	6.00	-17	154,909	-0.01%
2020/04/20	40	6.35	31	6.29	6.27	9	155,953	0.01%
2020/04/17	17	6.24	104	6.33	6.25	-87	158,534	-0.05%	大賣/
2020/04/16	56	6.21	40	6.21	6.21	16	159,898	0.01%
2020/04/15	2	6.36	125	6.36	6.32	-123	163,173	-0.08%	大賣/鉅額交易
2020/04/14	14	6.28	13	6.26	6.29	1	166,922	0.00%
2020/04/13	34	6.30	35	6.29	6.23	-1	169,149	0.00%
2020/04/10	6	6.03	28	6.04	6.09	-22	168,633	-0.01%
2020/04/09	49	6.17	58	6.11	6.09	-9	168,821	-0.01%
2020/04/08	13	6.10	24	6.12	6.14	-11	167,706	-0.01%
2020/04/07	18	6.04	45	6.12	6.06	-27	166,251	-0.02%
2020/04/06	67	5.94	41	5.99	5.94	26	164,142	0.02%
2020/04/01	102	5.59	117	5.61	5.75	-15	161,997	-0.01%	大買/大賣/
2020/03/31	17	5.32	130	5.31	5.23	-113	158,792	-0.07%	大賣/鉅額交易
2020/03/30	33	5.19	2	5.25	5.25	31	158,339	0.02%
2020/03/27	66	5.48	20	5.50	5.44	46	157,703	0.03%
2020/03/26	26	5.31	0	0.00	5.28	26	156,491	0.02%
2020/03/25	138	5.35	54	5.34	5.30	84	157,066	0.05%	大買/
2020/03/24	8	5.02	4	4.97	5.00	4	157,445	0.00%
2020/03/23	140	4.91	20	4.98	4.85	120	158,084	0.08%	大買/鉅額交易
2020/03/20	79	5.41	40	5.39	5.36	39	157,943	0.02%
2020/03/19	99	5.29	35	5.23	5.08	64	158,392	0.04%
2020/03/18	5	5.76	0	0.00	5.64	5	157,799	0.00%
2020/03/17	185	5.77	96	5.85	5.77	89	157,989	0.06%	大買/
2020/03/16	227	6.09	193	6.37	6.02	34	156,422	0.02%	大買/大賣/
2020/03/13	89	6.04	141	6.08	6.27	-52	157,860	-0.03%	大賣/
2020/03/12	82	6.70	10	6.91	6.62	72	159,437	0.05%
2020/03/11	58	7.22	0	0.00	7.21	58	157,453	0.04%
2020/03/10	52	7.30	66	7.30	7.33	-14	158,487	-0.01%
2020/03/09	73	7.63	32	7.66	7.52	41	158,145	0.03%
2020/03/06	30	7.85	35	7.83	7.85	-5	158,756	0.00%
2020/03/05	46	8.07	11	8.12	8.02	35	160,468	0.02%
2020/03/04	21	7.94	73	7.92	8.00	-52	164,130	-0.03%
2020/03/03	56	7.81	43	7.98	7.75	13	167,539	0.01%
2020/03/02	18	7.80	63	7.74	7.75	-45	172,486	-0.03%
2020/02/27	107	7.97	93	7.92	7.90	14	172,664	0.01%	大買/
2020/02/26	126	8.29	69	8.24	8.15	57	172,075	0.03%	大買/
2020/02/25	80	8.61	25	8.67	8.58	55	169,351	0.03%
2020/02/24	134	8.82	81	8.89	8.72	53	168,287	0.03%	大買/
2020/02/21	67	8.71	56	8.75	8.72	11	165,287	0.01%
2020/02/20	64	8.83	48	8.85	8.82	16	164,996	0.01%
2020/02/19	54	8.91	100	8.91	8.94	-46	164,381	-0.03%
2020/02/18	108	8.79	135	8.79	8.76	-27	165,806	-0.02%	大買/大賣/
2020/02/17	131	8.72	111	8.75	8.63	20	164,450	0.01%	大買/大賣/
2020/02/14	160	9.06	27	9.09	9.04	133	162,037	0.08%	大買/鉅額交易
2020/02/13	188	9.26	80	9.25	9.20	108	160,956	0.07%	大買/鉅額交易
2020/02/12	51	9.34	30	9.40	9.34	21	160,169	0.01%
2020/02/11	58	9.32	21	9.41	9.37	37	159,244	0.02%
2020/02/10	98	9.33	316	9.35	9.32	-218	158,962	-0.14%	大賣/鉅額交易
2020/02/07	56	9.14	25	9.19	9.13	31	157,381	0.02%
2020/02/06	26	9.22	145	9.26	9.28	-119	155,482	-0.08%	大賣/鉅額交易
2020/02/05	123	9.21	120	9.29	9.12	3	154,171	0.00%	大買/大賣/
2020/02/04	88	9.29	61	9.30	9.21	27	151,333	0.02%
2020/02/03	118	8.93	102	8.93	9.32	16	149,505	0.01%	大買/大賣/
2020/01/31	88	8.54	23	8.78	8.80	65	144,504	0.04%
2020/01/30	60	8.58	79	8.52	8.41	-19	142,016	-0.01%
2020/01/20	51	9.39	64	9.38	9.34	-13	138,412	-0.01%
2020/01/17	68	9.15	113	9.18	9.26	-45	136,602	-0.03%	大賣/
2020/01/16	73	9.02	26	9.04	9.00	47	134,927	0.03%
2020/01/15	67	9.14	44	9.22	9.12	23	132,140	0.02%
2020/01/14	123	9.27	70	9.39	9.21	53	130,147	0.04%	大買/
2020/01/13	60	9.33	100.5	9.27	9.35	-40.5	127,978	-0.03%
2020/01/10	16	8.89	110	8.89	8.96	-94	125,378	-0.07%	大賣/
2020/01/09	57	8.83	168	8.87	8.79	-111	123,801	-0.09%	大賣/鉅額交易
2020/01/08	42	8.57	277	8.60	8.73	-235	121,007	-0.19%	大賣/鉅額交易
2020/01/07	42	8.29	43	8.31	8.38	-1	116,769	0.00%
2020/01/06	38	8.12	59	8.15	8.10	-21	114,646	-0.02%
2020/01/03	20	8.19	33	8.16	8.18	-13	112,950	-0.01%
2020/01/02	5	8.29	114	8.33	8.29	-109	112,371	-0.10%	大賣/鉅額交易
2019/12/31	2	8.27	41	8.28	8.33	-39	112,776	-0.03%
2019/12/30	17	8.31	48	8.24	8.25	-31	113,285	-0.03%
2019/12/27	107	8.40	85	8.54	8.37	22	113,155	0.02%	大買/
2019/12/26	38	8.39	35	8.40	8.37	3	111,944	0.00%
2019/12/25	50	8.42	52	8.42	8.44	-2	112,752	0.00%
2019/12/24	82	8.40	1	8.40	8.36	81	113,047	0.07%
2019/12/23	22	8.49	22	8.57	8.45	0	113,149	0.00%
2019/12/20	32	8.47	49	8.49	8.41	-17	113,408	-0.01%
2019/12/19	191	8.61	63	8.61	8.52	128	111,600	0.11%	大買/鉅額交易
2019/12/18	83	8.79	331	8.74	8.80	-248	108,965	-0.23%	大賣/鉅額交易
2019/12/17	461	8.59	357	8.50	8.62	104	107,323	0.10%	大買/大賣/鉅額交易
2019/12/16	236	8.48	134	8.56	8.60	102	106,562	0.10%	大買/大賣/鉅額交易
2019/12/13	87	8.08	204	8.16	8.20	-117	102,869	-0.11%	大賣/鉅額交易
2019/12/12	60	8.12	52.1	8.13	8.06	7.9	101,644	0.01%
2019/12/11	25	8.08	53	8.04	8.05	-28	100,222	-0.03%
2019/12/10	179	8.12	292	8.11	8.08	-113	100,238	-0.11%	大買/大賣/鉅額交易
2019/12/09	201	7.96	282	7.93	8.04	-81	98,187	-0.08%	大買/大賣/
2019/12/06	67	7.61	8	7.66	7.55	59	94,563	0.06%
2019/12/05	242	7.81	20	7.77	7.70	222	93,615	0.24%	大買/鉅額交易
2019/12/04	41	7.79	163	7.78	7.92	-122	93,404	-0.13%	大賣/鉅額交易
2019/12/03	92	7.63	75	7.77	7.71	17	91,822	0.02%
2019/12/02	305	7.92	189	7.86	7.81	116	89,997	0.13%	大買/大賣/鉅額交易
2019/11/29	189	7.87	149	7.79	7.90	40	87,689	0.05%	大買/大賣/
2019/11/28	158	7.59	232	7.58	7.63	-74	83,769	-0.09%	大買/大賣/
2019/11/27	171	7.45	1,103	7.32	7.56	-932	80,998	-1.15%	大買/大賣/鉅額交易
2019/11/26	478	7.06	193	7.10	7.05	285	75,604	0.38%	大買/大賣/鉅額交易
2019/11/25	36	7.07	172	7.09	7.12	-136	74,186	-0.18%	大賣/鉅額交易
2019/11/22	0	0.00	3	6.92	6.91	-3	73,251	0.00%
2019/11/21	321	6.90	0	0.00	6.90	321	74,912	0.43%	大買/鉅額交易
2019/11/20	29	6.96	200	6.99	6.95	-171	75,945	-0.23%	大賣/鉅額交易
2019/11/19	40	7.00	31	6.99	6.97	9	77,610	0.01%
2019/11/18	15	6.92	10	6.89	6.94	5	81,077	0.01%
2019/11/15	454	6.93	259	7.04	6.89	195	83,372	0.23%	大買/大賣/鉅額交易
2019/11/14	11	6.67	0	0.00	6.68	11	83,815	0.01%
2019/11/13	38	6.67	10	6.67	6.67	28	86,815	0.03%
2019/11/12	38	6.72	20	6.72	6.71	18	87,842	0.02%
2019/11/11	69	6.79	0	0.00	6.77	69	88,767	0.08%
2019/11/08	6	7.05	0	0.00	6.97	6	88,871	0.01%
2019/11/07	156	7.03	0	0.00	7.02	156	89,027	0.18%	大買/鉅額交易
2019/11/06	16	7.02	401	7.07	7.10	-385	88,998	-0.43%	大賣/鉅額交易
2019/11/05	5	6.85	25	6.87	6.84	-20	87,829	-0.02%
2019/11/04	11	6.74	16	6.79	6.80	-5	89,304	-0.01%
2019/11/01	21	6.68	15	6.71	6.68	6	91,250	0.01%
2019/10/31	48	6.75	231	6.76	6.77	-183	92,881	-0.20%	大賣/鉅額交易
2019/10/30	15	6.96	0	0.00	6.97	15	92,466	0.02%
2019/10/29	482	6.98	27	7.08	6.96	455	93,065	0.49%	大買/鉅額交易
2019/10/28	0	0.00	25	7.01	7.01	-25	92,237	-0.03%
2019/10/25	5	6.98	9	6.98	6.95	-4	92,787	0.00%
2019/10/24	37.4	6.91	15	6.97	6.98	22.4	93,452	0.02%
2019/10/23	63	6.95	0	0.00	6.93	63	93,883	0.07%
2019/10/22	5	7.05	0	0.00	7.04	5	94,554	0.01%
2019/10/21	4	6.95	22	7.04	7.03	-18	95,206	-0.02%
2019/10/18	408	6.97	0	0.00	6.97	408	95,581	0.43%	大買/鉅額交易
2019/10/17	20	7.03	726	7.11	7.13	-706	95,539	-0.74%	大賣/鉅額交易
2019/10/16	380	6.93	235	6.99	6.93	145	98,301	0.15%	大買/大賣/鉅額交易
2019/10/15	70	6.85	13	6.98	6.84	57	101,768	0.06%
2019/10/14	17.1	6.95	117	7.01	6.93	-100	103,781	-0.10%	大賣/
2019/10/09	310	6.81	12	6.96	6.80	298	103,562	0.29%	大買/鉅額交易
2019/10/08	8	6.94	29	7.00	7.03	-21	104,815	-0.02%
2019/10/07	21	6.93	38	6.96	6.98	-17	105,862	-0.02%
2019/10/04	28	6.78	19	6.76	6.94	9	106,537	0.01%
2019/10/03	9	6.46	72	6.46	6.71	-63	106,627	-0.06%
2019/10/02	64	6.66	3	6.66	6.62	61	106,157	0.06%
2019/10/01	28	6.68	65	6.77	6.80	-37	106,412	-0.03%
2019/09/27	49	6.66	11.5	6.71	6.60	37.5	105,470	0.04%
2019/09/26	29	6.93	0	0.00	6.82	29	104,830	0.03%
2019/09/25	193	6.93	30	6.98	6.93	163	104,258	0.16%	大買/鉅額交易
2019/09/24	0	0.00	10	7.12	7.10	-10	103,509	-0.01%
2019/09/23	76	7.07	4	7.08	7.08	72	103,814	0.07%
2019/09/20	44	6.99	2	7.05	7.10	42	105,140	0.04%
2019/09/19	118	7.02	10	7.00	7.02	108	104,556	0.10%	大買/鉅額交易
2019/09/18	0	0.00	4	7.16	7.14	-4	104,060	0.00%
2019/09/17	5	7.09	91	7.10	7.12	-86	103,844	-0.08%
2019/09/16	0	0.00	23	7.27	7.28	-23	105,559	-0.02%
2019/09/12	12	7.32	209	7.31	7.28	-197	105,914	-0.19%	大賣/鉅額交易
2019/09/11	120	7.22	9	7.23	7.29	111	105,547	0.11%	大買/鉅額交易
2019/09/10	23	7.21	63.3	7.26	7.16	-40.3	104,723	-0.04%
2019/09/09	5.6	7.20	43	7.19	7.20	-37.4	103,208	-0.04%
2019/09/06	90	7.08	52	7.14	7.16	38	102,737	0.04%
2019/09/05	30	7.06	14.1	7.03	7.01	15.9	101,986	0.02%
2019/09/04	12	6.99	20	6.97	7.04	-8	102,848	-0.01%
2019/09/03	5	7.02	23	6.97	6.92	-18	105,849	-0.02%
2019/09/02	172	7.00	23	7.05	6.96	149	106,282	0.14%	大買/鉅額交易
2019/08/30	42	6.98	77	7.00	7.02	-35	106,161	-0.03%
2019/08/29	21	6.77	31	6.79	6.77	-10	104,614	-0.01%
2019/08/28	57	6.69	12	6.70	6.66	45	103,681	0.04%
2019/08/27	46	6.67	18	6.76	6.64	28	103,195	0.03%
2019/08/26	26	6.87	10	6.79	6.73	16	102,618	0.02%
2019/08/23	28	6.85	49	6.91	6.93	-21	100,991	-0.02%
2019/08/22	58	6.94	54	6.98	6.85	4	100,504	0.00%
2019/08/21	168	7.17	44	7.15	7.08	124	100,432	0.12%	大買/鉅額交易
2019/08/20	210	6.97	19	7.02	6.85	191	96,500	0.20%	大買/鉅額交易
2019/08/19	32	6.79	177	6.87	7.04	-145	94,982	-0.15%	大賣/鉅額交易
2019/08/16	41	6.34	92	6.49	6.53	-51	92,336	-0.06%
2019/08/15	44	6.00	157	5.94	6.04	-113	90,103	-0.13%	大賣/鉅額交易
2019/08/14	36	6.04	78	6.03	5.96	-42	90,364	-0.05%
2019/08/13	65	6.11	14	6.08	6.08	51	89,828	0.06%
2019/08/12	7.6	6.17	7.7	6.24	6.17	-0.1	90,860	0.00%
2019/08/08	4	6.17	157	6.32	6.32	-153	92,183	-0.17%	大賣/鉅額交易
2019/08/07	149	6.17	28	6.12	6.08	121	91,448	0.13%	大買/鉅額交易
2019/08/06	174	6.19	20	6.18	6.18	154	91,015	0.17%	大買/鉅額交易
2019/08/05	46	6.52	57.5	6.50	6.42	-11.5	89,773	-0.01%
2019/08/02	38	6.94	42	6.89	6.86	-4	87,754	0.00%
2019/08/01	60	7.12	0	0.00	7.10	60	86,150	0.07%
2019/07/31	13	7.15	8	7.20	7.23	5	85,311	0.01%
2019/07/30	32	7.18	2	7.18	7.16	30	84,713	0.04%
2019/07/29	10	7.22	0	0.00	7.19	10	84,418	0.01%
2019/07/26	52	7.20	20.7	7.22	7.18	31.3	83,633	0.04%
2019/07/25	40	7.28	0	0.00	7.27	40	82,730	0.05%
2019/07/24	17	7.36	0	0.00	7.34	17	81,985	0.02%
2019/07/23	35	7.52	11	7.49	7.49	24	80,894	0.03%
2019/07/22	79	7.58	0	0.00	7.51	79	80,287	0.10%
2019/07/19	51	7.70	24	7.64	7.66	27	79,334	0.03%
2019/07/18	26	7.82	70	7.89	7.62	-44	78,651	-0.06%
2019/07/17	64	7.84	60	7.73	7.92	4	74,519	0.01%
2019/07/16	34	7.34	117	7.39	7.40	-83	69,671	-0.12%	大賣/
2019/07/15	21	7.15	105	7.15	7.17	-84	67,119	-0.13%	大賣/
2019/07/12	26	7.29	2	7.34	7.26	24	66,512	0.04%
2019/07/11	48	7.42	40	7.40	7.41	8	65,850	0.01%
2019/07/10	0	7.30	63.4	7.23	7.33	-63.4	64,315	-0.10%
2019/07/09	7.6	7.23	36	7.21	7.20	-28.4	62,916	-0.05%
2019/07/08	63	7.34	0	0.00	7.30	63	62,087	0.10%
2019/07/05	60	7.38	28	7.37	7.36	32	61,690	0.05%
2019/07/04	3	7.32	0	0.00	7.32	3	61,168	0.00%
2019/07/03	25	7.31	0	0.00	7.30	25	61,090	0.04%
2019/07/02	14	7.38	10	7.39	7.37	4	60,995	0.01%
2019/07/01	0	0.00	8	7.48	7.40	-8	60,857	-0.01%
2019/06/28	4	7.30	5	7.33	7.33	-1	60,581	0.00%
2019/06/27	15	7.25	35	7.37	7.34	-20	60,229	-0.03%
2019/06/26	21	7.27	5	7.23	7.22	16	58,783	0.03%
2019/06/25	14	7.35	11	7.43	7.33	3	58,306	0.01%
2019/06/24	6	7.38	38	7.37	7.38	-32	57,142	-0.06%
2019/06/21	52	7.35	49	7.34	7.38	3	56,745	0.01%
2019/06/20	15	7.27	8	7.28	7.26	7	53,826	0.01%
2019/06/19	7	7.19	20	7.23	7.24	-13	53,069	-0.02%
2019/06/18	20	7.25	1	7.27	7.17	19	52,219	0.04%
2019/06/17	0	0.00	5	7.34	7.32	-5	51,760	-0.01%
2019/06/14	13	7.31	9.2	7.31	7.27	3.8	51,464	0.01%
2019/06/13	8	7.40	6	7.39	7.39	2	50,857	0.00%
2019/06/12	51	7.40	23	7.51	7.33	28	50,606	0.06%
2019/06/11	79	7.31	72	7.45	7.49	7	49,228	0.01%
2019/06/10	21.6	7.08	24	7.05	7.06	-2.4	45,558	-0.01%
2019/06/06	9	7.17	5	7.23	7.15	4	44,517	0.01%
2019/06/05	26	7.38	0	0.00	7.24	26	43,887	0.06%
2019/06/04	1	7.38	10	7.42	7.37	-9	43,235	-0.02%
2019/06/03	20	7.39	3	7.42	7.41	17	43,175	0.04%
2019/05/31	23	7.46	19	7.45	7.49	4	43,401	0.01%
2019/05/30	9	7.35	0	0.00	7.35	9	43,050	0.02%
2019/05/29	18	7.34	1	7.32	7.32	17	42,893	0.04%
2019/05/28	7	7.37	19	7.39	7.36	-12	42,808	-0.03%
2019/05/27	29	7.41	11	7.50	7.36	18	41,105	0.04%
2019/05/24	88	7.46	49	7.47	7.34	39	40,794	0.10%
2019/05/23	26	7.22	1	7.16	7.21	25	39,587	0.06%
2019/05/22	9	7.41	12	7.38	7.34	-3	39,225	-0.01%
2019/05/21	41	7.36	2	7.32	7.29	39	38,370	0.10%
2019/05/20	22.1	7.67	8	7.64	7.57	14.1	36,782	0.04%
2019/05/17	106	7.81	94.1	7.94	7.56	11.9	35,967	0.03%	大買/
2019/05/16	100	8.22	106	8.33	8.02	-6	34,459	-0.02%	大賣/
2019/05/15	112.4	8.63	10	8.62	8.61	102.4	32,819	0.31%	大買/鉅額交易
2019/05/14	77	8.69	6	8.70	8.69	71	32,403	0.22%
2019/05/13	30	8.93	4	9.02	8.87	26	31,972	0.08%
2019/05/10	9	9.03	0	0.00	9.01	9	31,782	0.03%
2019/05/09	13.4	9.28	10	9.12	9.12	3.4	31,750	0.01%
2019/05/08	5	9.46	110	9.42	9.36	-105	31,446	-0.33%	大賣/鉅額交易
2019/05/07	2	9.66	5	9.67	9.60	-3	31,070	-0.01%
2019/05/06	19	9.66	5	9.63	9.64	14	30,923	0.05%
2019/05/03	3.4	9.89	0.1	9.86	9.86	3.3	30,640	0.01%
2019/05/02	20	9.89	4	9.87	9.91	16	30,627	0.05%
2019/04/30	2	9.90	0.6	9.90	9.90	1.4	30,487	0.00%
2019/04/29	0	0.00	5	9.94	9.96	-5	30,357	-0.02%
2019/04/26	7	9.86	0	0.00	9.92	7	30,374	0.02%
2019/04/25	6	9.95	10	9.93	9.92	-4	30,219	-0.01%
2019/04/24	14	9.99	20	9.94	9.91	-6	30,195	-0.02%
2019/04/23	0	10.05	0	0.00	10.10	0	29,656	0.00%
2019/04/22	23.1	10.05	0	0.00	10.05	23.1	29,519	0.08%
2019/04/19	8	10.15	16.5	10.15	10.05	-8.5	29,577	-0.03%
2019/04/18	15	10.10	0	0.00	10.05	15	29,697	0.05%
2019/04/17	54	10.48	6	10.39	10.35	48	29,442	0.16%
2019/04/16	10	10.20	1	10.10	10.15	9	28,271	0.03%
2019/04/15	4	10.25	13	10.25	10.20	-9	28,080	-0.03%
2019/04/12	0	0.00	1	10.15	10.20	-1	27,951	0.00%
2019/04/10	0	0.00	6	10.11	10.10	-6	27,746	-0.02%
2019/04/08	0	0.00	10	10.15	10.20	-10	27,290	-0.04%
2019/04/03	1	10.05	0	0.00	10.05	1	26,907	0.00%
2019/04/02	13	10.08	32	10.18	10.10	-19	26,775	-0.07%
2019/04/01	2	10.08	43	10.13	10.15	-41	26,404	-0.16%
2019/03/28	0	0.00	103	10.00	9.99	-103	26,056	-0.40%	大賣/鉅額交易
2019/03/27	28	10.01	0	0.00	10.00	28	26,025	0.11%
2019/03/26	0	0.00	18	10.10	10.10	-18	26,029	-0.07%
2019/03/25	3	9.99	20	10.00	10.05	-17	25,912	-0.07%
2019/03/20	0.1	9.95	0	0.00	9.95	0.1	25,780	0.00%
2019/03/19	0	0.00	6	10.05	10.00	-6	25,493	-0.02%
2019/03/18	10	10.03	1	10.05	10.10	9	25,433	0.04%
2019/03/15	0	0.00	53	10.10	9.98	-53	25,450	-0.21%
2019/03/14	10	9.92	10	10.00	9.89	0	24,677	0.00%
2019/03/13	15	10.03	2	10.00	10.05	13	24,737	0.05%
2019/03/12	9	10.03	0	0.00	10.10	9	24,709	0.04%
2019/03/11	9	10.00	0	0.00	10.00	9	25,034	0.04%
2019/03/07	2	10.15	0	0.00	10.10	2	25,685	0.01%
2019/03/06	0	0.00	25	10.24	10.30	-25	25,803	-0.10%
2019/03/05	5	10.05	0	0.00	10.10	5	25,528	0.02%
2019/03/04	33	10.13	0	0.00	10.10	33	25,195	0.13%
2019/02/27	2	10.00	43	10.15	10.25	-41	24,903	-0.16%
2019/02/26	0	0.00	21	9.96	9.96	-21	24,173	-0.09%
2019/02/22	12	9.74	19	9.81	9.83	-7	23,935	-0.03%
2019/02/21	54	9.74	15	9.74	9.73	39	23,671	0.16%
2019/02/20	10.1	9.84	5	9.93	9.93	5.1	22,995	0.02%
2019/02/19	46	9.84	0	0.00	9.81	46	22,877	0.20%
2019/02/18	61	9.91	0	0.00	9.90	61	22,678	0.27%
2019/02/15	36	10.06	0	0.00	10.05	36	22,445	0.16%
2019/02/14	7	10.36	10	10.45	10.40	-3	22,169	-0.01%
2019/02/13	5	10.40	10	10.45	10.35	-5	22,263	-0.02%
2019/02/11	0	0.00	3	10.35	10.35	-3	21,999	-0.01%
2019/01/30	0	0.00	19	10.38	10.45	-19	21,998	-0.09%
2019/01/29	0	0.00	4	10.40	10.50	-4	23,168	-0.02%
2019/01/25	2	10.45	1	10.45	10.45	1	23,386	0.00%
2019/01/24	0	0.00	9	10.37	10.35	-9	23,720	-0.04%
2019/01/22	0	10.25	0	0.00	10.25	0	24,392	0.00%
2019/01/21	5.1	10.50	0	0.00	10.35	5.1	24,841	0.02%
2019/01/18	5	10.45	5	10.45	10.45	0	25,283	0.00%
2019/01/17	0	0.00	1	10.40	10.40	-1	25,650	0.00%
2019/01/16	0	0.00	3	10.35	10.35	-3	25,851	-0.01%
2019/01/14	2	10.10	0	0.00	10.10	2	25,811	0.01%
2019/01/11	0	0.00	2	10.20	10.25	-2	26,935	-0.01%
2019/01/10	0	0.00	62	10.13	10.25	-62	27,022	-0.23%
2019/01/09	1	10.05	15	10.15	10.20	-14	27,098	-0.05%
2019/01/08	0	0.00	47	9.90	9.89	-47	27,207	-0.17%
2019/01/07	1	9.80	12	9.83	9.90	-11	27,532	-0.04%
2019/01/04	3	9.54	25	9.63	9.70	-22	28,191	-0.08%
2019/01/02	10	9.55	0	0.00	9.50	10	30,029	0.03%
2018/12/27	0.1	9.66	11	9.63	9.71	-10.9	30,473	-0.04%
2018/12/26	11	9.56	0	0.00	9.48	11	30,586	0.04%
2018/12/25	8	9.61	5	9.58	9.62	3	30,587	0.01%
2018/12/24	10	9.88	1	9.87	9.81	9	30,914	0.03%
2018/12/22	1	9.82	0	0.00	9.97	1	31,047	0.00%
2018/12/21	1	9.84	10	9.82	9.90	-9	31,351	-0.03%
2018/12/20	0.1	9.98	0	0.00	9.98	0.1	31,344	0.00%
2018/12/18	2	10.00	0	0.00	9.99	2	31,418	0.01%
2018/12/17	7	10.09	5	10.05	10.05	2	31,696	0.01%
2018/12/14	5	10.05	0	0.00	10.10	5	32,258	0.02%
2018/12/13	1	10.15	0	0.00	10.20	1	32,420	0.00%
2018/12/07	5	10.15	5	10.20	10.20	0	32,885	0.00%
2018/12/06	4	10.25	10	10.15	10.10	-6	33,109	-0.02%
2018/12/04	6	10.60	2	10.55	10.60	4	33,740	0.01%
2018/12/03	8	10.44	13	10.46	10.45	-5	33,772	-0.01%
2018/11/30	41	10.40	5	10.40	10.25	36	33,586	0.11%
2018/11/29	3	10.45	3	10.40	10.35	0	33,022	0.00%
2018/11/28	2	10.35	15	10.24	10.35	-13	32,725	-0.04%
2018/11/27	0	10.20	0	0.00	10.20	0	32,893	0.00%
2018/11/26	1	10.05	5.1	10.05	10.10	-4.1	32,927	-0.01%
2018/11/23	50	10.00	22	9.98	9.96	28	33,461	0.08%
2018/11/22	0	0.00	20	10.03	10.05	-20	33,445	-0.06%
2018/11/20	0.1	10.15	3	10.10	10.05	-2.9	33,172	-0.01%
2018/11/19	3	10.22	3	10.22	10.25	0	33,302	0.00%
2018/11/16	2	10.15	0	0.00	10.20	2	33,443	0.01%
2018/11/15	0	0.00	25	10.15	10.20	-25	33,295	-0.08%
2018/11/13	3	9.86	8	10.02	10.10	-5	33,858	-0.01%
2018/11/12	30	10.15	5	10.10	10.10	25	33,799	0.07%
2018/11/08	11	10.09	3	10.20	10.10	8	34,780	0.02%
2018/11/07	25	10.00	30	10.02	10.10	-5	34,721	-0.01%
2018/11/06	46	9.94	62	9.94	10.05	-16	34,552	-0.05%
2018/11/05	1	9.33	0	0.00	9.41	1	33,071	0.00%
2018/11/02	7	9.43	0	0.00	9.38	7	33,050	0.02%
2018/11/01	17	9.50	6	9.46	9.46	11	33,420	0.03%
2018/10/31	0	9.40	5	9.49	9.37	-5	33,436	-0.01%
2018/10/30	0.1	9.42	1	9.38	9.42	-0.9	33,189	0.00%
2018/10/29	1	9.28	2.5	9.19	9.28	-1.5	33,125	0.00%
2018/10/26	14	9.16	4	9.19	9.01	10	33,230	0.03%
2018/10/25	7	9.09	0	0.00	9.16	7	32,892	0.02%
2018/10/24	21	9.24	0	0.00	9.31	21	32,772	0.06%
2018/10/23	0	0.00	2	9.22	9.23	-2	33,008	-0.01%
2018/10/22	0.1	9.41	0	0.00	9.40	0.1	33,324	0.00%
2018/10/19	0	0.00	1.5	9.44	9.45	-1.5	33,707	0.00%
2018/10/17	24	9.44	0	0.00	9.32	24	32,677	0.07%
2018/10/16	5	9.42	0	0.00	9.34	5	32,790	0.02%
2018/10/15	8	9.46	0	0.00	9.45	8	33,161	0.02%
2018/10/12	0	0.00	1	9.55	9.67	-1	33,111	0.00%
2018/10/11	93	9.12	38	9.22	9.11	55	32,844	0.17%
2018/10/09	8	10.08	25	10.07	10.10	-17	31,983	-0.05%
2018/10/05	26	10.25	0	0.00	10.15	26	31,790	0.08%
2018/10/04	21	10.38	1	10.35	10.30	20	31,635	0.06%
2018/10/03	0	0.00	2	10.55	10.60	-2	32,774	-0.01%
2018/10/02	1	10.55	0	0.00	10.60	1	34,681	0.00%
2018/09/28	0	0.00	1	10.70	10.60	-1	38,225	0.00%
2018/09/27	0	0.00	9	10.70	10.70	-9	38,389	-0.02%
2018/09/26	2	10.60	5	10.50	10.65	-3	38,207	-0.01%
2018/09/25	1	10.45	5	10.50	10.45	-4	38,338	-0.01%
2018/09/21	67	10.35	49	10.30	10.40	18	38,507	0.05%
2018/09/20	3.1	10.32	0	0.00	10.30	3.1	38,868	0.01%
2018/09/19	2	10.60	3	10.60	10.55	-1	38,830	0.00%
2018/09/18	0	0.00	2	10.60	10.55	-2	38,970	-0.01%
2018/09/14	12	10.65	2	10.75	10.75	10	39,198	0.03%
2018/09/12	6	10.66	1	10.70	10.70	5	40,296	0.01%
2018/09/11	0	0.00	21	10.60	10.65	-21	41,066	-0.05%
2018/09/10	24	10.52	1	10.50	10.50	23	41,700	0.06%
2018/09/07	10.9	11.02	3	11.05	10.95	7.9	42,040	0.02%
2018/09/05	3	11.37	55	11.30	11.30	-52	42,228	-0.12%
2018/09/04	0	0.00	14	11.50	11.50	-14	42,548	-0.03%
2018/09/03	5	11.45	2	11.65	11.45	3	42,981	0.01%
2018/08/31	2	11.30	0	0.00	11.45	2	43,367	0.00%
2018/08/30	101	11.45	15	11.45	11.40	86	44,901	0.19%	大買/
2018/08/29	0	0.00	5	11.25	11.30	-5	44,797	-0.01%
2018/08/28	0	0.00	10	11.25	11.25	-10	44,879	-0.02%
2018/08/24	10	11.35	10	11.20	11.20	0	45,860	0.00%
2018/08/23	12	11.38	3	11.28	11.35	9	46,537	0.02%
2018/08/21	0	11.25	0	0.00	11.25	0	47,106	0.00%
2018/08/20	10.1	11.25	2	11.15	11.30	8.1	46,960	0.02%
2018/08/17	30	11.00	0	0.00	11.05	30	46,791	0.06%
2018/08/16	5	10.99	6	10.88	11.00	-1	46,707	0.00%
2018/08/15	26	10.98	7	10.86	10.90	19	46,984	0.04%
2018/08/14	1	11.25	11	11.30	11.30	-10	46,322	-0.02%
2018/08/13	5	11.20	90	11.20	11.20	-85	46,567	-0.18%
2018/08/10	0	0.00	101	11.50	11.35	-101	46,490	-0.22%	大賣/鉅額交易
2018/08/09	90	11.60	10	11.60	11.60	80	46,603	0.17%
2018/08/08	1	11.75	4	11.68	11.70	-3	46,646	-0.01%
2018/08/07	11	11.60	4	11.55	11.60	7	46,309	0.02%
2018/08/06	0	0.00	1	11.40	11.45	-1	45,856	0.00%
2018/08/03	100	11.40	30	11.30	11.40	70	45,945	0.15%
2018/07/31	0	0.00	2	11.45	11.50	-2	48,616	0.00%
2018/07/30	1	11.45	2.5	11.48	11.45	-1.5	48,562	0.00%
2018/07/27	0	0.00	16	11.40	11.35	-16	48,548	-0.03%
2018/07/26	2	11.25	4	11.29	11.30	-2	48,405	0.00%
2018/07/25	0	0.00	70	11.40	11.40	-70	48,203	-0.15%
2018/07/23	16	11.47	10	11.50	11.50	6	48,857	0.01%
2018/07/20	1.1	11.40	8	11.36	11.40	-6.9	49,962	-0.01%
2018/07/19	0	0.00	20	11.23	11.25	-20	49,661	-0.04%
2018/07/18	90	11.20	1	11.25	11.25	89	50,074	0.18%
2018/07/17	9	11.13	6	11.19	11.20	3	50,036	0.01%
2018/07/13	4	11.10	0	0.00	11.15	4	50,469	0.01%
2018/07/12	13	11.09	0	0.00	11.10	13	50,765	0.03%
2018/07/11	34	11.06	4	11.05	11.10	30	52,617	0.06%
2018/07/10	10	11.80	24	11.82	11.75	-14	52,788	-0.03%
2018/07/09	113	11.63	56	11.63	11.80	57	50,917	0.11%	大買/
2018/07/06	11	11.20	23	11.15	11.15	-12	48,364	-0.02%
2018/07/04	4	10.85	1	10.90	10.90	3	48,514	0.01%
2018/07/03	2	11.00	3	10.90	10.85	-1	49,023	0.00%
2018/07/02	32	11.08	8	11.06	10.95	24	49,141	0.05%
2018/06/29	33	10.98	11	11.00	10.95	22	49,781	0.04%
2018/06/28	6	10.90	3	10.90	10.85	3	49,320	0.01%
2018/06/27	7	11.09	0	0.00	11.05	7	49,745	0.01%
2018/06/26	22	11.09	0	0.00	11.10	22	49,934	0.04%
2018/06/25	21	11.28	0	0.00	11.25	21	49,816	0.04%
2018/06/22	23	11.25	0	0.00	11.20	23	49,995	0.05%
2018/06/21	23	11.43	0	0.00	11.35	23	50,342	0.05%
2018/06/20	21.1	11.57	23	11.74	11.80	-1.9	49,580	0.00%
2018/06/19	13	11.71	20	11.85	11.60	-7	49,306	-0.01%
2018/06/15	13	12.14	4	12.18	12.00	9	49,499	0.02%
2018/06/14	2	12.05	10	12.05	11.95	-8	49,497	-0.02%
2018/06/13	0	0.00	20	12.20	12.20	-20	50,192	-0.04%
2018/06/12	0	0.00	2	12.20	12.20	-2	50,529	0.00%
2018/06/11	4	12.03	7	12.10	12.10	-3	50,633	-0.01%
2018/06/08	8	12.16	17	12.11	12.05	-9	51,007	-0.02%
2018/06/07	33	12.19	19	12.10	12.30	14	50,583	0.03%
2018/06/06	2	11.80	6	11.82	11.80	-4	49,783	-0.01%
2018/06/05	25	11.77	0	0.00	11.70	25	50,511	0.05%
2018/06/04	1	11.80	15	11.80	11.80	-14	52,139	-0.03%
2018/06/01	10	11.70	19.9	11.73	11.75	-9.9	52,339	-0.02%
2018/05/31	4	11.40	14	11.49	11.60	-10	51,792	-0.02%
2018/05/30	8	11.45	2	11.35	11.35	6	51,357	0.01%
2018/05/25	12	11.49	0	0.00	11.45	12	52,260	0.02%
2018/05/24	10	11.59	0	0.00	11.55	10	52,295	0.02%
2018/05/23	5	11.75	225	11.70	11.60	-220	52,968	-0.42%	大賣/鉅額交易
2018/05/22	0	0.00	14	11.60	11.60	-14	53,217	-0.03%
2018/05/21	1	11.50	0	0.00	11.55	1	54,819	0.00%
2018/05/18	28	11.56	125	11.50	11.45	-97	55,834	-0.17%	大賣/
2018/05/17	0	0.00	6	11.58	11.55	-6	57,065	-0.01%
2018/05/16	102	11.60	2	11.60	11.55	100	58,309	0.17%	大買/
2018/05/15	3	11.55	3	11.55	11.50	0	59,254	0.00%
2018/05/14	32	11.50	79	11.50	11.55	-47	61,504	-0.08%
2018/05/11	3.9	11.46	0	0.00	11.55	3.9	62,003	0.01%
2018/05/10	3	11.43	2	11.43	11.40	1	62,410	0.00%
2018/05/09	34	11.62	26	11.70	11.60	8	62,700	0.01%
2018/05/08	49	11.66	30	11.47	11.65	19	63,148	0.03%
2018/05/07	8	11.15	138	11.14	11.05	-130	62,966	-0.21%	大賣/鉅額交易
2018/05/04	126	11.24	0	0.00	11.15	126	63,551	0.20%	大買/鉅額交易
2018/05/03	10	11.05	20	11.00	11.05	-10	64,015	-0.02%
2018/05/02	3	11.05	3	11.15	11.05	0	65,830	0.00%
2018/04/30	4	11.15	10	11.05	11.10	-6	68,363	-0.01%
2018/04/27	0	0.00	3	11.17	11.10	-3	70,749	0.00%
2018/04/26	22	10.95	0	0.00	10.90	22	73,899	0.03%
2018/04/25	1	11.25	0	0.00	11.30	1	73,837	0.00%
2018/04/24	2	11.20	15	11.20	11.25	-13	75,794	-0.02%
2018/04/23	37	11.53	70.4	11.60	11.50	-33.4	78,896	-0.04%
2018/04/19	3	11.90	3	11.97	12.10	0	82,625	0.00%
2018/04/18	2	11.65	2	11.75	11.70	0	84,889	0.00%
2018/04/17	74	11.67	5	11.55	11.55	69	84,500	0.08%
2018/04/16	47	12.25	23	12.25	12.00	24	82,955	0.03%
2018/04/13	0	0.00	1	12.55	12.55	-1	82,300	0.00%
2018/04/12	2	12.57	0	0.00	12.55	2	82,741	0.00%
2018/04/11	3.2	12.60	2	12.60	12.60	1.2	82,892	0.00%
2018/04/10	7	12.72	5	12.75	12.70	2	83,409	0.00%
2018/04/09	0	0.00	3	12.85	12.85	-3	83,135	0.00%
2018/04/03	0	0.00	1	12.95	13.00	-1	82,676	0.00%
2018/04/02	5	13.20	10.1	13.22	13.15	-5.1	82,691	-0.01%
2018/03/31	16	13.13	0	0.00	13.10	16	82,305	0.02%
2018/03/30	8	12.89	3	13.10	13.15	5	82,153	0.01%
2018/03/29	9	12.81	0	0.00	12.75	9	81,328	0.01%
2018/03/28	0	0.00	20	12.85	12.90	-20	80,869	-0.02%
2018/03/27	25	12.93	74	12.90	12.90	-49	80,815	-0.06%
2018/03/26	14	12.89	169	12.90	12.80	-155	80,703	-0.19%	大賣/鉅額交易
2018/03/23	10	12.75	51	12.70	12.75	-41	80,538	-0.05%
2018/03/22	0	0.00	10	13.15	12.95	-10	80,442	-0.01%
2018/03/21	17.2	13.16	31	13.17	13.05	-13.8	79,934	-0.02%
2018/03/20	31	13.20	103	13.20	13.25	-72	79,361	-0.09%	大賣/
2018/03/19	41	13.19	29	13.18	13.15	12	78,781	0.02%
2018/03/16	0	0.00	6	12.99	13.10	-6	78,140	-0.01%
2018/03/15	6	13.05	0	0.00	13.00	6	77,841	0.01%
2018/03/14	0	0.00	66	12.90	12.95	-66	77,919	-0.08%
2018/03/13	21	12.97	21	12.95	12.95	0	78,640	0.00%
2018/03/12	51	13.04	4	12.91	12.95	47	80,326	0.06%
2018/03/09	49	13.06	33	13.06	13.00	16	80,349	0.02%
2018/03/08	198	12.99	9	13.17	13.15	189	79,652	0.24%	大買/鉅額交易
2018/03/07	22	12.78	0	0.00	12.70	22	78,346	0.03%
2018/03/06	35	12.85	0	0.00	12.80	35	78,476	0.04%
2018/03/05	6	12.80	0	0.00	12.75	6	79,720	0.01%
2018/03/02	3	12.85	10	12.78	12.80	-7	80,414	-0.01%
2018/03/01	20	12.86	0	0.00	12.90	20	80,882	0.02%
2018/02/27	55	12.95	0	0.00	13.00	55	81,151	0.07%
2018/02/26	5	13.00	0	0.00	12.95	5	81,790	0.01%
2018/02/23	30	13.02	36	12.97	13.00	-6	81,841	-0.01%
2018/02/22	63	12.95	2	12.95	12.90	61	83,506	0.07%
2018/02/21	27	13.14	0	0.00	13.05	27	83,019	0.03%
2018/02/12	6	13.20	0	0.00	13.10	6	81,345	0.01%
2018/02/09	17	13.17	9	13.18	13.25	8	80,859	0.01%
2018/02/08	11	13.51	9	13.56	13.50	2	80,770	0.00%
2018/02/07	21	13.14	3	13.10	13.10	18	79,950	0.02%
2018/02/06	78	12.66	33	12.78	12.75	45	79,561	0.06%
2018/02/05	17	13.40	1	13.30	13.40	16	77,588	0.02%
2018/02/02	1	13.60	4	13.73	13.70	-3	77,394	0.00%
2018/02/01	35	13.69	3	13.70	13.55	32	78,199	0.04%
2018/01/31	15	13.70	1	13.75	13.75	14	78,511	0.02%
2018/01/30	38	13.93	56	14.03	13.85	-18	77,829	-0.02%
2018/01/29	21	14.59	0	0.00	14.35	21	76,320	0.03%
2018/01/26	12	14.27	6	14.38	14.50	6	76,201	0.01%
2018/01/25	37	14.53	296	14.44	14.25	-259	76,258	-0.34%	大賣/鉅額交易
2018/01/24	21	14.44	115	14.61	14.40	-94	75,597	-0.12%	大賣/
2018/01/23	68	14.47	77	14.29	14.20	-9	74,307	-0.01%
2018/01/22	245	14.43	118	14.61	14.60	127	72,295	0.18%	大買/大賣/鉅額交易
2018/01/19	44	14.06	35	14.07	14.20	9	69,796	0.01%
2018/01/18	53	14.10	51	14.11	13.95	2	69,468	0.00%
2018/01/17	328	14.03	98	13.99	14.05	230	67,767	0.34%	大買/鉅額交易
2018/01/16	61	13.32	60	13.59	13.75	1	64,889	0.00%
2018/01/15	30	13.16	13	13.20	13.15	17	62,111	0.03%
2018/01/12	35	12.93	75	12.84	13.00	-40	61,437	-0.07%
2018/01/11	30	12.45	3	12.45	12.40	27	59,294	0.05%
2018/01/10	21	12.40	0	0.00	12.40	21	59,905	0.04%
2018/01/09	33	12.41	300	12.35	12.35	-267	59,887	-0.45%	大賣/鉅額交易
2018/01/08	25	12.55	10	12.45	12.50	15	59,742	0.03%
2018/01/05	300	12.55	0	0.00	12.45	300	60,035	0.50%	大買/鉅額交易
2018/01/04	67	12.58	27	12.58	12.50	40	60,220	0.07%
2018/01/03	27	12.52	0	0.00	12.45	27	60,746	0.04%
2018/01/02	0	0.00	8	12.42	12.45	-8	60,777	-0.01%