• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.46%
  • 成交量
    2,107張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯合再生 (3576)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.110.6000.0010.400.14,0660.00%
2024/12/0600.00510.8510.95-54,090-0.12%
2024/12/020.110.8000.0010.850.14,2020.00%
2024/11/2800.001410.8011.00-144,274-0.33%
2024/11/2700.00310.4010.70-34,246-0.07%
2024/11/2600.00010.5010.6004,2760.00%
2024/11/200.110.2000.0010.200.14,5110.00%
2024/11/1500.00310.3210.30-34,629-0.06%
2024/11/1400.004.410.1010.00-4.44,654-0.10%
2024/11/1114.110.8000.0010.8014.14,6740.30%
2024/11/0500.00111.6511.70-14,880-0.02%
2024/11/04911.7800.0011.8095,0610.18%
2024/10/301.111.3000.0011.251.15,1810.02%
2024/10/28511.0500.0011.1055,2290.10%
2024/10/22211.05111.1011.0515,5960.02%
2024/10/210.111.101411.1011.05-13.95,764-0.24%
2024/10/1700.000.711.2511.20-0.76,054-0.01%
2024/10/1500.001.111.2411.20-1.16,138-0.02%
2024/10/1120.111.3800.0011.2520.16,4860.31%
2024/10/09511.85112.1511.5546,7420.06%
2024/10/08112.4000.0012.2516,7900.01%
2024/10/0700.004512.6112.70-457,153-0.63%
2024/10/011712.90212.9012.85158,0440.19%
2024/09/300.112.50412.5912.60-3.98,597-0.05%
2024/09/2700.00912.4512.50-910,930-0.08%
2024/09/2645.312.50412.3012.2041.312,3150.34%
2024/09/232512.322612.2512.15-115,990-0.01%
2024/09/200.112.3500.0012.550.116,3530.00%
2024/09/1600.00212.0012.05-216,615-0.01%
2024/09/100.111.402011.3511.15-19.916,558-0.12%
2024/09/091410.9500.0011.351416,5670.08%
2024/09/0400.001511.3011.15-1516,663-0.09%
2024/09/031211.7000.0011.651216,6590.07%
2024/09/021511.8500.0011.851516,7020.09%
2024/08/300.112.101412.1512.00-13.916,780-0.08%
2024/08/2900.00212.0512.05-216,731-0.01%
2024/08/28111.90211.8511.95-116,724-0.01%
2024/08/2200.001.311.5911.60-1.316,628-0.01%
2024/08/201.111.4400.0011.401.116,5910.01%
2024/08/19111.25111.2511.25016,6200.00%
2024/08/161511.3900.0011.301516,7070.09%
2024/08/1300.00311.2511.10-317,571-0.02%
2024/08/120.111.4500.0011.300.117,5720.00%
2024/08/06210.6000.0010.90217,6450.01%
2024/08/05711.30111.3511.30617,4850.03%
2024/08/0200.00212.6312.55-217,339-0.01%
2024/08/01312.952.812.9012.950.217,3270.00%
2024/07/306.112.60212.5012.854.117,3310.02%
2024/07/2900.00512.7812.65-517,288-0.03%
2024/07/26212.8000.0012.95217,2430.01%
2024/07/231213.131013.0313.15217,2280.01%
2024/07/228.113.5300.0013.208.117,1300.05%
2024/07/19113.70013.8013.75116,9640.01%
2024/07/1800.003.113.8013.80-3.116,832-0.02%
2024/07/1700.00614.0013.80-616,853-0.04%
2024/07/16613.80114.0513.80517,0340.03%
2024/07/15113.90414.0014.00-317,710-0.02%
2024/07/12114.1500.0014.15117,7680.01%
2024/07/11313.9800.0013.90317,5370.02%
2024/07/103.114.17114.5014.002.117,2960.01%
2024/07/09614.232514.1414.35-1917,210-0.11%
2024/07/08614.601214.6814.70-616,902-0.04%
2024/07/051715.092814.9214.85-1116,861-0.07%
2024/07/041314.9231.514.9915.10-18.516,657-0.11%
2024/07/0310814.8928.114.7015.2079.915,9070.50% 大買/
2024/07/023513.945314.3714.55-1813,589-0.13%
2024/07/013.113.2915.113.3813.25-1212,092-0.10%
2024/06/28154.513.6826313.8613.65-108.511,714-0.93% 大買/大賣/鉅額交易
2024/06/273113.296313.1413.75-329,673-0.33%
2024/06/2612112.571312.5212.501088,3711.29% 大買/鉅額交易
2024/06/25512.051312.0311.95-88,068-0.10%
2024/06/246.312.2700.0011.906.37,9980.08%
2024/06/211012.25212.0512.1087,9470.10%
2024/06/201.111.6500.0011.651.17,7240.01%
2024/06/19111.7000.0011.5517,7920.01%
2024/06/1400.00011.5511.6008,2400.00%
2024/06/1300.001311.6011.65-138,254-0.16%
2024/06/12311.851011.6511.65-78,450-0.08%
2024/06/110.112.2000.0011.950.18,4550.00%
2024/06/0500.000.712.2512.35-0.78,501-0.01%
2024/06/041012.00312.0512.0078,5300.08%
2024/05/31312.1500.0012.1538,6340.03%
2024/05/300.112.1500.0012.050.18,6490.00%
2024/05/29112.1500.0012.1518,6640.01%
2024/05/2800.00312.1712.25-38,663-0.03%
2024/05/27111.9000.0011.9518,6710.01%
2024/05/2300.002012.0011.95-208,743-0.23%
2024/05/22212.35612.2812.20-48,744-0.05%
2024/05/211512.1500.0012.15158,7120.17%
2024/05/200.112.3000.0012.250.18,6800.00%
2024/05/172012.53712.6212.40138,5130.15%
2024/05/131011.3500.0011.35107,7700.13%
2024/05/103.111.4100.0011.403.17,7520.04%
2024/05/092.511.4100.0011.402.57,5970.03%
2024/05/0700.00111.6511.50-17,593-0.01%
2024/05/0600.001011.7011.75-107,544-0.13%
2024/05/03611.901511.8311.75-97,511-0.12%
2024/05/02211.9500.0011.9527,4520.03%
2024/04/2900.001312.1912.25-137,445-0.17%
2024/04/2600.00712.0112.00-77,426-0.09%
2024/04/251012.05112.1012.0597,6620.12%
2024/04/24212.20212.3012.0507,6980.00%
2024/04/232.812.04212.1512.150.87,6670.01%
2024/04/22212.303.212.5812.20-1.27,631-0.02%
2024/04/191712.32112.4512.00167,5420.21%
2024/04/182112.530.512.0512.2520.56,8330.30%
2024/04/161011.651011.6511.8006,5820.00%
2024/04/121211.9100.0011.85126,4190.19%
2024/04/111212.5200.0012.15126,3140.19%
2024/04/102012.192.112.0712.5017.95,9710.30%
2024/04/0200.000.211.3511.40-0.25,4720.00%
2024/03/29211.60211.8511.5505,5130.00%
2024/03/2800.00511.3511.40-55,385-0.09%
2024/03/27511.2500.0011.2555,3090.09%
2024/03/260.111.3500.0011.300.15,2740.00%
2024/03/25411.68311.5011.5515,2760.02%
2024/03/2200.001011.5511.50-105,269-0.19%
2024/03/212411.4700.0011.45245,2030.46%
2024/03/2015.111.0200.0010.9515.15,0350.30%
2024/03/19111.4000.0011.2514,9590.02%
2024/03/15211.55111.7511.6514,8800.02%
2024/03/141111.7500.0011.80114,6720.24%
2024/03/13111.8500.0011.8014,6220.02%
2024/03/11112.1500.0012.3014,5920.02%
2024/03/07012.0000.0011.8004,4950.00%
2024/03/05612.1000.0012.0564,3730.14%
2024/02/29112.4000.0012.4014,2940.02%
2024/02/22512.6500.0012.5054,1230.12%
2024/02/200.112.9000.0012.750.14,1350.00%
2024/02/0200.00313.0512.85-34,070-0.07%
2024/02/01113.10112.9513.1004,0550.00%
2024/01/311013.0000.0012.95104,1170.24%
2024/01/2500.001113.2513.20-114,229-0.26%
2024/01/22113.2500.0013.2015,0900.02%
2024/01/19413.1000.0013.0045,0350.08%
2024/01/186.413.3000.0013.256.44,7140.14%
2024/01/15114.3000.0014.4014,5200.02%
2024/01/122013.7000.0013.60204,3970.45%
2024/01/11013.8000.0013.7504,3730.00%
2024/01/09513.8800.0013.8554,4790.11%
2024/01/044014.2800.0014.25404,5270.88%
2024/01/034114.5500.0014.35414,5600.90%
2023/12/272014.2500.0014.65204,5920.44%
2023/12/25314.201014.1014.15-74,559-0.15%
2023/12/19214.3500.0014.3024,4990.04%
2023/12/151414.8800.0014.70144,5130.31%
2023/12/1300.0011014.4014.40-1104,317-2.55% 大賣/鉅額交易
2023/12/06315.20115.2015.2024,3870.05%
2023/12/050.215.154.715.1415.20-4.54,337-0.10%
2023/12/0400.00114.7514.75-14,242-0.02%
2023/12/016014.9000.0014.85604,2131.42%
2023/11/24115.0000.0015.0514,2190.02%
2023/11/2100.001814.6414.80-184,215-0.43%
2023/11/201014.7500.0014.70104,1820.24%
2023/11/1600.00614.2514.30-64,116-0.15%
2023/11/13213.8500.0013.8024,0630.05%
2023/11/102014.4500.0014.10204,0860.49%
2023/11/092014.6800.0014.55204,0690.49%
2023/11/075014.7700.0014.65504,1201.21%
2023/11/064014.9500.0014.90404,1870.96%
2023/11/01114.6000.0014.7014,2960.02%
2023/10/311315.6210.215.5314.902.94,3040.07%
2023/10/3018.215.282115.3515.40-2.83,904-0.07%
2023/10/2600.00213.9013.95-23,627-0.06%
2023/10/2500.002014.1514.15-203,651-0.55%
2023/10/24013.9500.0013.9503,6860.00%
2023/10/1900.00014.0014.1003,7360.00%
2023/10/1800.001113.8514.10-113,926-0.28%
2023/10/1716.113.8000.0013.7516.13,9020.41%
2023/10/160.114.2400.0014.000.13,9250.00%
2023/10/041014.45114.3514.2594,1770.22%
2023/10/02214.851314.8514.85-114,401-0.25%
2023/09/28014.8000.0014.7504,4460.00%
2023/09/2700.00414.5314.60-44,512-0.09%
2023/09/26114.6000.0014.6014,5550.02%
2023/09/2100.00114.7014.60-14,658-0.02%
2023/09/206.114.8300.0014.806.14,7420.13%
2023/09/191015.2500.0015.10104,7550.21%
2023/09/180.115.4000.0015.300.14,7900.00%
2023/09/150.215.5500.0015.300.24,8220.00%
2023/09/1400.000.115.3515.35-0.14,9460.00%
2023/09/13115.2000.0015.2515,0300.02%
2023/09/0700.00115.8515.85-15,672-0.02%
2023/09/041016.0500.0016.15106,0620.16%
2023/08/29115.900.615.9016.050.46,1950.01%
2023/08/2800.001215.9015.75-126,180-0.19%
2023/08/2300.00815.9015.85-86,355-0.13%
2023/08/22315.9000.0015.9036,3950.05%
2023/08/18116.4000.0016.2016,4150.02%
2023/08/17016.1500.0016.2006,4740.00%
2023/08/160.116.2000.0016.100.16,4850.00%
2023/08/150.116.30116.2516.30-0.96,500-0.01%
2023/08/110.116.7000.0016.600.16,5490.00%
2023/08/08117.1000.0017.0016,6570.02%
2023/08/07317.0500.0017.2036,6870.04%
2023/08/0410.117.4000.0017.3010.16,6040.15%
2023/08/02017.8500.0017.6006,7250.00%
2023/08/0100.00217.8017.75-26,678-0.03%
2023/07/280.118.0500.0017.900.16,7900.00%
2023/07/26417.9100.0017.9546,8200.06%
2023/07/242.218.09018.1518.102.26,8280.03%
2023/07/2000.00118.2018.15-16,725-0.01%
2023/07/19118.6500.0018.0516,7660.01%
2023/07/181018.5500.0018.55107,1290.14%
2023/07/171.918.402018.0018.55-18.17,515-0.24%
2023/07/14117.80117.7517.9508,3230.00%
2023/07/13318.13218.1518.0018,4620.01%
2023/07/121.118.2500.0018.251.18,4620.01%
2023/07/11218.401018.3018.25-88,552-0.09%
2023/07/10218.23518.3118.25-39,092-0.03%
2023/07/07318.8700.0018.9039,0470.03%
2023/07/05119.2000.0019.1518,9910.01%
2023/07/0300.00219.4519.45-28,963-0.02%
2023/06/30519.60419.6519.6018,9560.01%
2023/06/2810.119.5000.0019.2510.18,9860.11%
2023/06/270.119.3500.0019.300.18,9110.00%
2023/06/2600.00619.1519.20-69,037-0.07%
2023/06/201019.3000.0019.30109,1050.11%
2023/06/19219.2500.0019.1529,0480.02%
2023/06/16219.45119.1019.5519,1250.01%
2023/06/15518.8800.0018.8059,2650.05%
2023/06/1400.00119.0019.05-19,371-0.01%
2023/06/138.419.1600.0019.108.49,4070.09%
2023/06/12619.422019.4519.40-149,322-0.15%
2023/06/080.220.2500.0020.150.29,1620.00%
2023/06/0700.00120.2020.25-19,243-0.01%
2023/06/02320.0800.0020.1039,3530.03%
2023/05/2900.00620.2820.30-69,288-0.06%
2023/05/261020.0800.0020.00109,2350.11%
2023/05/25520.2500.0020.1059,2290.05%
2023/05/2400.00220.4520.40-29,229-0.02%
2023/05/2300.003020.0620.30-309,225-0.33%
2023/05/22120.1000.0020.0019,2030.01%
2023/05/19220.000.620.0020.001.49,1950.02%
2023/05/18520.1500.0020.0559,1590.05%
2023/05/15120.35120.3020.2009,0090.00%
2023/05/12319.9500.0020.0038,9300.03%
2023/05/11120.1500.0020.1518,8050.01%
2023/05/101120.3900.0020.35118,7520.13%
2023/05/091420.322.120.3020.3511.98,7220.14%
2023/05/08320.6000.0020.6038,5750.03%
2023/05/04320.8000.0021.0538,5650.04%
2023/05/021020.95420.9520.9068,7160.07%
2023/04/2800.000.220.7020.75-0.28,7160.00%
2023/04/271320.580.620.6520.5012.48,7570.14%
2023/04/25920.5700.0020.5598,7290.10%
2023/04/242520.8800.0020.85258,6520.29%
2023/04/21121.05320.9020.90-28,590-0.02%
2023/04/206321.631221.7421.45518,1960.62%
2023/04/19722.5952.122.3522.35-45.17,784-0.58%
2023/04/18121.751621.5221.35-156,902-0.22%
2023/04/17221.1500.0021.1526,6770.03%
2023/04/14921.41121.2521.2586,6810.12%
2023/04/136021.63621.6821.55546,6020.82%
2023/04/1200.009.621.0021.15-9.66,043-0.16%
2023/04/1100.00520.8520.85-56,028-0.08%
2023/03/3100.000.521.0520.95-0.56,075-0.01%
2023/03/3000.00221.1521.05-26,096-0.03%
2023/03/281120.9500.0020.90116,1300.18%
2023/03/274621.26521.2021.10416,1300.67%
2023/03/24120.9500.0020.9016,1880.02%
2023/03/22121.2500.0021.0516,1620.02%
2023/03/2100.00521.3421.25-56,225-0.08%
2023/03/20421.58221.5021.3526,4840.03%
2023/03/1721.420.951320.9421.108.47,1250.12%
2023/03/162320.6500.0020.35236,9280.33%
2023/03/1500.00321.0020.80-36,889-0.04%
2023/03/1400.00220.8020.60-26,847-0.03%
2023/03/1300.00220.2520.65-26,818-0.03%
2023/03/10620.6300.0020.4066,8760.09%
2023/03/0800.00721.0521.20-76,806-0.10%
2023/03/0700.001.621.1321.10-1.66,792-0.02%
2023/03/06121.0500.0021.0516,7650.01%
2023/03/03220.7500.0020.7026,7390.03%
2023/03/01320.7000.0020.6036,7620.04%
2023/02/201021.0000.0021.10106,9290.14%
2023/02/161021.10121.0020.9597,0080.13%
2023/02/13020.9000.0020.9007,0670.00%
2023/02/09320.8500.0020.8537,0860.04%
2023/02/08521.00221.1520.8537,1670.04%
2023/02/031021.4019.221.3421.30-9.27,094-0.13%
2023/02/0200.001021.2521.15-107,003-0.14%
2023/02/01221.15321.3321.05-16,969-0.01%
2023/01/3100.00121.0521.10-16,889-0.01%
2023/01/16520.2500.0020.2556,8820.07%
2023/01/10520.60320.6520.5527,5470.03%
2023/01/060.120.5000.0020.450.17,5850.00%
2023/01/03020.653.220.7020.60-3.27,688-0.04%
2022/12/3000.000.320.5020.65-0.37,6680.00%
2022/12/29220.5000.0020.4027,6690.03%
2022/12/27720.665.720.4920.501.37,5900.02%
2022/12/26320.7000.0020.6537,5550.04%
2022/12/2200.00220.4520.55-27,548-0.03%
2022/12/210.220.3500.0020.300.27,5780.00%
2022/12/201320.3800.0020.30137,5800.17%
2022/12/19720.7700.0020.6577,5470.09%
2022/12/16420.9100.0020.7547,5500.05%
2022/12/14221.10321.1021.10-17,424-0.01%
2022/12/131121.1400.0021.00117,4180.15%
2022/12/123521.673221.5821.4037,3730.04%
2022/12/09122.2056.522.4822.10-55.57,161-0.77%
2022/12/08221.2000.0021.0026,2650.03%
2022/12/07220.7000.0020.6026,2080.03%
2022/12/062221.0900.0020.85226,1760.36%
2022/12/0200.00721.6121.50-76,210-0.11%
2022/11/28220.6300.0020.7526,3480.03%
2022/11/25220.9000.0020.9026,5010.03%
2022/11/2400.000.121.1021.00-0.16,6420.00%
2022/11/23821.22821.1021.0507,5270.00%
2022/11/22221.38221.2821.1007,8030.00%
2022/11/2100.00521.5021.45-57,891-0.06%
2022/11/18221.401521.6521.45-137,974-0.16%
2022/11/161.221.88422.1621.75-2.87,940-0.04%
2022/11/152021.754121.7521.95-217,967-0.26%
2022/11/141021.483.221.4521.506.87,9420.09%
2022/11/1100.00121.4021.35-17,985-0.01%
2022/11/091.321.1000.0021.101.38,2390.02%
2022/11/0800.002.921.2821.15-2.98,384-0.04%
2022/11/0700.00321.4021.35-38,470-0.04%
2022/11/04121.50121.3021.2508,5530.00%
2022/10/282020.9000.0020.90209,0220.22%
2022/10/2600.00021.4021.3009,1250.00%
2022/10/25121.6000.0021.4019,2050.01%
2022/10/2400.001022.2321.95-109,308-0.11%
2022/10/2100.00221.4022.15-29,173-0.02%
2022/10/20521.4500.0021.2558,8600.06%
2022/10/19121.402221.6621.55-218,679-0.24%
2022/10/142020.6500.0020.60208,4640.24%
2022/10/1200.00421.5521.25-48,519-0.05%
2022/10/116.321.2000.0020.906.38,5180.07%
2022/10/0700.00121.7521.70-18,574-0.01%
2022/10/05121.85621.7021.60-58,641-0.06%
2022/10/041121.52921.5121.4528,7160.02%
2022/10/03421.3500.0021.2548,9580.04%
2022/09/30320.90321.0521.5509,0610.00%
2022/09/2900.00221.3021.25-29,108-0.02%
2022/09/2800.001.420.9720.95-1.49,233-0.01%
2022/09/2700.00321.5521.60-39,482-0.03%
2022/09/26521.564.821.7321.350.29,5560.00%
2022/09/2200.00422.5822.65-49,675-0.04%
2022/09/2100.00122.4522.20-19,687-0.01%
2022/09/20922.91523.4022.7549,7340.04%
2022/09/19422.80522.9022.65-19,927-0.01%
2022/09/16422.70422.8823.50010,0950.00%
2022/09/15322.87323.0022.95010,0040.00%
2022/09/1400.003122.7322.90-3110,093-0.31%
2022/09/131122.771.122.8922.751010,0320.10%
2022/09/12622.75822.8322.85-210,040-0.02%
2022/09/082522.3916.522.3122.358.59,9870.09%
2022/09/07921.761121.8021.65-29,936-0.02%
2022/09/0626.521.921422.0221.8012.59,9290.13%
2022/09/053.122.57322.7522.550.19,8510.00%
2022/09/02723.21523.3423.0029,7660.02%
2022/09/01223.131223.2023.10-109,602-0.10%
2022/08/311023.12423.1323.0569,4000.06%
2022/08/3046.223.615523.4323.20-8.89,233-0.10%
2022/08/291422.741122.9722.8038,3960.04%
2022/08/26222.60222.8022.9008,1440.00%
2022/08/251.422.254722.3722.60-45.68,004-0.57%
2022/08/24622.2300.0022.1067,9270.08%
2022/08/23222.35422.3922.35-27,909-0.03%
2022/08/223122.38922.6622.25227,8740.28%
2022/08/19322.65222.4522.5017,6740.01%
2022/08/1800.001122.4822.50-117,580-0.15%
2022/08/171022.38422.4522.3067,4840.08%
2022/08/161722.791522.7522.2527,4290.03%
2022/08/152222.41122.4022.60217,1560.29%
2022/08/121122.11822.0722.1537,0030.04%
2022/08/1100.00121.9522.00-16,928-0.01%
2022/08/10121.9000.0021.8016,8820.01%
2022/08/092722.171021.8821.65176,8840.25%
2022/08/08921.662021.8021.85-116,599-0.17%
2022/08/05921.1400.0021.2096,4830.14%
2022/08/0400.00120.6020.95-16,526-0.02%
2022/08/03420.7000.0020.6546,6190.06%
2022/08/02220.9500.0020.8026,6200.03%
2022/08/01121.7500.0021.6516,6880.01%
2022/07/2900.00721.4422.00-76,639-0.11%
2022/07/28120.85320.9720.90-26,503-0.03%
2022/07/27220.6000.0020.7026,4920.03%
2022/07/26120.9000.0020.6516,5180.02%
2022/07/252.520.9900.0020.852.56,5200.04%
2022/07/221.520.7818.820.7520.70-17.36,528-0.27%
2022/07/21120.8000.0020.9016,6390.02%
2022/07/2000.001.120.9920.80-1.16,688-0.02%
2022/07/192220.58220.7520.55206,7810.29%
2022/07/18520.5000.0020.4057,5290.07%
2022/07/1400.00020.7020.4507,7980.00%
2022/07/13120.8000.0020.5017,9890.01%
2022/07/12321.0200.0020.4538,3580.04%
2022/07/11321.485021.4021.80-478,455-0.56%
2022/07/070.222.4000.0022.500.28,4010.00%
2022/07/0623.622.17122.3522.1022.68,5720.26%
2022/07/05122.551322.9823.00-128,882-0.14%
2022/07/0400.00222.2022.10-28,797-0.02%
2022/06/3000.001122.7322.60-119,036-0.12%
2022/06/280.322.60122.6022.75-0.79,073-0.01%
2022/06/274622.98223.0322.95449,0920.48%
2022/06/24822.081122.3523.00-38,849-0.03%
2022/06/23921.82121.5521.9088,6080.09%
2022/06/220.321.55421.6421.50-3.78,572-0.04%
2022/06/17120.2000.0020.9518,6380.01%
2022/06/16220.33120.7520.1518,7800.01%
2022/06/15120.4500.0020.7018,8490.01%
2022/06/14120.0500.0020.2518,9790.01%
2022/06/13120.7000.0020.5519,2150.01%
2022/06/09021.3500.0021.4509,5320.00%
2022/06/0800.00121.5021.40-19,699-0.01%
2022/06/070.221.35221.6021.55-1.810,065-0.02%
2022/06/06221.58121.5021.70110,6900.01%
2022/06/02121.30121.2521.15010,7810.00%
2022/06/01721.44121.5021.40610,8760.06%
2022/05/3000.003021.2021.20-3011,135-0.27%
2022/05/271.220.95221.0020.95-0.911,273-0.01%
2022/05/26120.65220.8020.95-111,356-0.01%
2022/05/25020.9500.0020.85011,4140.00%
2022/05/2400.00221.0020.75-211,477-0.02%
2022/05/2300.00121.1521.30-111,475-0.01%
2022/05/203021.30221.1521.052811,4810.24%
2022/05/19121.2000.0021.20111,4710.01%
2022/05/18121.1500.0021.20111,4320.01%
2022/05/17221.00621.0121.20-411,390-0.04%
2022/05/16220.7800.0020.30211,2590.02%
2022/05/122.120.4300.0019.852.111,2410.02%
2022/05/114.720.6300.0020.604.711,1840.04%
2022/05/10119.6500.0019.70111,0690.01%
2022/05/09120.000.420.1519.800.611,0170.01%
2022/05/05121.2000.0021.25110,8530.01%
2022/05/0400.00121.3521.10-110,844-0.01%
2022/05/035.421.28721.2021.15-1.610,851-0.01%
2022/04/294.121.6000.0021.504.110,8570.04%
2022/04/28121.3000.0021.50110,8780.01%
2022/04/271021.6000.0021.601010,8170.09%
2022/04/26622.6300.0022.60610,6880.06%
2022/04/252122.80222.8522.501910,6150.18%
2022/04/221122.75223.1023.25910,4000.09%
2022/04/2117.623.354523.4023.25-27.49,605-0.29%
2022/04/20123.75123.8023.8009,3660.00%
2022/04/197.524.08523.9523.952.59,2960.03%
2022/04/18324.3516.124.3224.35-13.19,271-0.14%
2022/04/15123.70323.5523.70-28,894-0.02%
2022/04/1400.003.223.6923.65-3.28,773-0.04%
2022/04/130.323.2500.0023.250.38,6610.00%
2022/04/121123.223.723.4223.407.38,6090.09%
2022/04/111324.1437.724.1123.90-24.78,374-0.29%
2022/04/081223.3616.823.5523.60-4.87,929-0.06%
2022/04/07123.35123.3022.7007,7430.00%
2022/04/06223.3513.223.2923.70-11.27,665-0.15%
2022/04/01222.95522.9522.95-37,409-0.04%
2022/03/30522.90523.1522.7507,2140.00%
2022/03/2900.00722.6122.70-77,100-0.10%
2022/03/28622.4600.0022.5567,1220.08%
2022/03/2500.001122.4522.30-117,128-0.15%
2022/03/242222.826.123.0822.8015.97,1620.22%
2022/03/2300.00023.0022.7007,1740.00%
2022/03/221223.051.623.0923.0010.47,1790.15%
2022/03/21623.0900.0022.7567,0950.08%
2022/03/1800.00322.6022.50-37,013-0.04%
2022/03/173.522.7312.122.4822.55-8.57,110-0.12%
2022/03/161022.3000.0022.75107,2310.14%
2022/03/15222.00122.3521.6017,1640.01%
2022/03/1400.00422.5822.45-47,123-0.06%
2022/03/111.522.63422.8022.90-2.57,050-0.04%
2022/03/1013.223.1213.522.8722.95-0.26,9790.00%
2022/03/0927.622.293823.3223.65-10.46,733-0.15%
2022/03/08121.30121.5021.6006,1170.00%
2022/03/0400.000.121.6521.55-0.15,9820.00%
2022/03/0300.001422.0922.00-146,020-0.23%
2022/03/020.521.50421.2821.65-3.55,979-0.06%
2022/03/0100.002520.8820.90-255,906-0.42%
2022/02/2500.001.220.5020.55-1.25,923-0.02%
2022/02/24720.312020.2520.05-135,960-0.22%
2022/02/230.220.150.220.1520.1505,9730.00%
2022/02/22320.1000.0020.0536,0880.05%
2022/02/2100.00520.3020.35-56,341-0.08%
2022/02/180.920.3500.0020.450.96,4690.01%
2022/02/14120.25220.3520.25-17,305-0.01%
2022/02/0700.00120.3020.20-18,608-0.01%
2022/01/25119.9000.0019.8519,5490.01%
2022/01/24120.051120.0020.00-1010,844-0.09%
2022/01/21220.50620.3320.30-411,035-0.04%
2022/01/19120.6500.0020.60111,4270.01%
2022/01/14220.78420.7520.75-211,855-0.02%
2022/01/123821.37121.0521.053712,4800.30%
2022/01/113.121.753021.8121.60-26.913,037-0.21%
2022/01/0714.420.95120.6520.8013.413,1610.10%
2022/01/062521.30121.4021.052413,2590.18%
2022/01/05221.8500.0021.70213,5450.01%
2022/01/0400.000.221.7521.75-0.213,9270.00%
2022/01/0300.00321.9521.70-313,999-0.02%
2021/12/30121.85221.9021.85-114,030-0.01%
2021/12/297.322.0300.0022.007.314,0260.05%
2021/12/28121.8500.0021.75113,9980.01%
2021/12/240.421.70221.8021.70-1.614,303-0.01%
2021/12/222.221.7200.0021.702.214,3610.02%
2021/12/21321.5800.0021.60314,3930.02%
2021/12/200.521.80221.9021.80-1.514,384-0.01%
2021/12/17221.3000.0021.00214,3980.01%
2021/12/1600.0020.322.0521.60-20.314,465-0.14%
2021/12/150.121.63021.5521.400.114,4470.00%
2021/12/141.222.2900.0021.501.214,5830.01%
2021/12/13822.5200.0022.20814,4650.06%
2021/12/10322.500.622.6022.602.414,2950.02%
2021/12/0900.003.822.0422.00-3.814,042-0.03%
2021/12/08321.28621.8921.80-314,320-0.02%
2021/12/032121.9600.0021.202114,1160.15%
2021/12/02120.5000.0020.45114,0880.01%
2021/11/307.421.0300.0021.207.414,2070.05%
2021/11/261321.27221.1020.951114,2580.08%
2021/11/25221.8800.0021.65214,2270.01%
2021/11/2400.00822.0222.05-814,504-0.06%
2021/11/23222.0800.0021.70214,7420.01%
2021/11/2200.001021.7521.75-1014,735-0.07%
2021/11/1920.521.4600.0021.3520.514,7650.14%
2021/11/181222.072.721.8321.759.314,7320.06%
2021/11/17122.85122.7022.50014,6700.00%
2021/11/161122.69322.6022.50814,9350.05%
2021/11/1500.00222.6022.55-214,983-0.01%
2021/11/121022.25522.2522.25514,9320.03%
2021/11/11223.93523.3023.15-314,847-0.02%
2021/11/101123.7100.0023.701114,7220.07%
2021/11/09123.9021.523.8524.10-20.514,669-0.14%
2021/11/081323.86124.0023.651214,7190.08%
2021/11/055.123.67123.6023.654.114,8060.03%
2021/11/041624.244.724.1024.1011.314,6820.08%
2021/11/031224.8700.0024.501214,3800.08%
2021/11/02725.575.225.6425.301.814,3620.01%
2021/11/011226.14150.926.2326.25-138.914,124-0.98% 大賣/鉅額交易
2021/10/2900.001.123.5423.90-1.113,178-0.01%
2021/10/287.123.1320.123.9623.95-1313,133-0.10%
2021/10/27122.4000.0022.75113,0400.01%
2021/10/26222.203.322.7022.70-1.313,367-0.01%
2021/10/2500.00123.0022.65-113,637-0.01%
2021/10/223.122.7500.0022.703.114,8210.02%
2021/10/21223.13123.0522.75114,9980.01%
2021/10/201423.7812.223.8624.001.814,9280.01%
2021/10/19823.9429.624.0224.50-21.614,727-0.15%
2021/10/18522.651322.7422.90-814,316-0.06%
2021/10/1500.00522.2022.75-514,296-0.03%
2021/10/14222.13222.1322.25014,2790.00%
2021/10/131022.213822.2722.45-2814,214-0.20%
2021/10/1213.221.524321.7021.70-29.814,119-0.21%
2021/10/0700.00120.5020.40-113,995-0.01%
2021/10/0600.001020.2820.00-1014,097-0.07%
2021/10/05319.67619.2519.80-314,260-0.02%
2021/10/04419.84120.1019.80314,7620.02%
2021/10/012721.26821.0820.701914,8670.13%
2021/09/2900.00320.5020.25-315,146-0.02%
2021/09/281120.44120.4020.651015,3110.07%
2021/09/27220.2000.0020.05215,8340.01%
2021/09/242519.99119.8520.202415,9960.15%
2021/09/238.420.341020.9520.20-1.616,091-0.01%
2021/09/17121.45521.5021.95-416,284-0.02%
2021/09/1600.00120.9521.10-117,113-0.01%
2021/09/1500.00421.0420.95-417,530-0.02%
2021/09/1400.000.121.0020.90-0.117,8210.00%
2021/09/131021.5000.0021.101018,4040.05%
2021/09/0800.003.620.9720.80-3.618,635-0.02%
2021/09/0700.00121.0520.95-118,817-0.01%
2021/09/0600.0018.721.6021.30-18.718,900-0.10%
2021/09/0300.001.121.9522.00-1.119,051-0.01%
2021/09/0200.001521.9721.50-1519,175-0.08%
2021/09/012.321.771121.6421.70-8.719,483-0.04%
2021/08/3100.005.921.0521.25-5.919,746-0.03%
2021/08/30521.5531.121.7621.15-26.119,886-0.13%
2021/08/27520.762120.7620.60-1619,951-0.08%
2021/08/264.220.19120.0020.103.220,1820.02%
2021/08/241019.7500.0019.701020,6640.05%
2021/08/23620.53120.2020.15521,2960.02%
2021/08/2000.001920.1720.00-1921,859-0.09%
2021/08/19719.639.319.9819.45-2.322,019-0.01%
2021/08/18319.501019.3919.45-722,648-0.03%
2021/08/17519.672219.5019.45-1723,665-0.07%
2021/08/169.318.8300.0018.809.324,0130.04%
2021/08/1300.001.119.1718.90-1.124,9580.00%
2021/08/12119.151919.3919.15-1825,406-0.07%
2021/08/11719.0012.919.3618.95-5.925,631-0.02%
2021/08/1020.220.7000.0020.1020.226,1450.08%
2021/08/091.220.654.820.9420.65-3.627,431-0.01%
2021/07/281712.1000.0012.101727,4560.06%
2021/07/2700.00212.8512.40-228,151-0.01%
2021/07/261412.6810.512.6012.603.628,3170.01%
2021/07/230.212.4000.0012.400.228,4100.00%
2021/07/2241.312.572012.5712.4521.328,5830.07%
2021/07/211113.001112.5712.55028,8010.00%
2021/07/201712.9200.0013.001728,8740.06%
2021/07/196913.1573.113.1413.35-4.128,958-0.01%
2021/07/1600.002112.8912.60-2128,507-0.07%
2021/07/153512.751012.7012.652528,6070.09%
2021/07/14612.55312.4012.45328,9570.01%
2021/07/132212.55112.8012.402129,4630.07%
2021/07/12112.7500.0012.70129,7460.00%
2021/07/09112.75812.8012.75-730,041-0.02%
2021/07/08312.8000.0012.85331,2650.01%
2021/07/071212.84112.7512.751133,7260.03%
2021/07/06412.931213.0512.90-834,134-0.02%
2021/07/05313.13212.9513.05135,1630.00%
2021/07/02912.93613.0512.95337,0810.01%
2021/07/01813.0300.0012.95838,0480.02%
2021/06/301813.393013.3513.10-1238,615-0.03%
2021/06/28213.0000.0013.00239,6190.01%
2021/06/251013.20913.3513.15141,2770.00%
2021/06/24513.45513.4013.35046,6330.00%
2021/06/23313.252313.4413.25-2048,348-0.04%
2021/06/2219.313.00513.0412.8514.349,3170.03%
2021/06/210.312.95212.9012.90-1.850,3840.00%
2021/06/181713.3200.0013.201752,6190.03%
2021/06/1700.001013.3013.45-1055,476-0.02%
2021/06/16213.702613.7713.40-2457,902-0.04%
2021/06/152613.403013.4013.30-461,608-0.01%
2021/06/11413.4000.0013.25462,7830.01%
2021/06/10713.641213.2813.65-563,293-0.01%
2021/06/091013.2000.0012.951064,2520.02%
2021/06/081313.2300.0013.151365,2190.02%
2021/06/070.312.90212.9012.90-1.765,3020.00%
2021/06/0412.313.020.113.1013.0012.365,8180.02%
2021/06/031313.34513.4013.30865,7570.01%
2021/06/021413.662.813.4413.4511.265,7970.02%
2021/06/0100.002113.6013.60-2165,993-0.03%
2021/05/312313.471613.5613.40766,0430.01%
2021/05/281713.893913.6613.60-2265,988-0.03%
2021/05/27113.65613.4513.65-565,984-0.01%
2021/05/26313.40613.5113.40-366,0300.00%
2021/05/253413.4830.113.3513.303.965,9390.01%
2021/05/243413.141713.2313.201766,3620.03%
2021/05/212812.88912.7712.801966,3820.03%
2021/05/203812.981312.6712.552566,6410.04%
2021/05/194012.953412.9513.40666,3420.01%
2021/05/1800.001212.5012.70-1265,850-0.02%
2021/05/173812.102612.1511.751265,6800.02%
2021/05/147.513.10413.1013.003.565,1230.01%
2021/05/132512.311112.2512.101464,2310.02%
2021/05/121812.661412.4612.40464,1600.01%
2021/05/111513.923513.9513.50-2063,454-0.03%
2021/05/10814.264514.2914.40-3763,375-0.06%
2021/05/072314.6113.514.4914.309.563,2170.02%
2021/05/066414.199514.4314.55-3162,680-0.05%
2021/05/051913.281113.1613.25861,3590.01%
2021/05/046113.261913.4713.154261,2780.07%
2021/05/031614.373614.3114.00-2060,540-0.03%
2021/04/292014.331914.3414.25160,7570.00%
2021/04/283214.616714.5514.50-3560,830-0.06%
2021/04/275214.781514.9914.753761,0460.06%
2021/04/266914.891914.8814.855060,9730.08%
2021/04/231214.804414.6614.90-3260,792-0.05%
2021/04/222414.7912614.8414.40-10260,614-0.17% 大賣/鉅額交易
2021/04/214914.932215.0114.902760,0590.04%
2021/04/201214.98415.0914.95859,8270.01%
2021/04/196314.893214.9014.953159,4940.05%
2021/04/161515.182815.1815.10-1359,039-0.02%
2021/04/151815.12115.1015.051758,9820.03%
2021/04/1416715.2463.215.3015.00103.859,6190.17% 大買/鉅額交易
2021/04/1310816.1610516.3015.65358,6500.01% 大買/大賣/
2021/04/12715.691715.6515.65-1056,342-0.02%
2021/04/092615.6910515.5615.55-7955,864-0.14% 大賣/
2021/04/08136.215.7093.815.7015.8042.454,9430.08% 大買/
2021/04/073914.964014.8415.05-153,2030.00%
2021/04/069714.752214.6314.607552,7250.14%
2021/04/013514.9153.315.0214.85-18.352,211-0.03%
2021/03/316915.0722.215.0115.0046.851,9580.09%
2021/03/3047.414.783214.9014.6515.451,3940.03%
2021/03/29132.714.6115214.6515.00-19.350,677-0.04% 大買/大賣/
2021/03/266214.997915.0614.95-1745,300-0.04%
2021/03/2571.317.1349.516.7716.6021.843,6430.05%
2021/03/242417.321417.2917.401042,3360.02%
2021/03/2370.518.047717.6417.40-6.541,295-0.02%
2021/03/2210218.21138.318.0218.20-36.339,032-0.09% 大買/大賣/
2021/03/19143.316.7311717.0017.2026.336,2320.07% 大買/大賣/
2021/03/1822616.6139716.7616.75-17133,893-0.50% 大買/大賣/鉅額交易
2021/03/174715.5411415.5115.60-6729,773-0.23% 大賣/
2021/03/165015.114415.0915.10628,7310.02%
2021/03/1515415.1214215.2115.101228,7370.04% 大買/大賣/
2021/03/121114.473014.6714.50-1927,446-0.07%
2021/03/117814.162914.2614.304926,8650.18%
2021/03/101214.171414.2214.20-226,788-0.01%
2021/03/091313.73213.7013.701126,5230.04%
2021/03/08513.762313.8113.70-1826,742-0.07%
2021/03/057214.107313.8513.80-126,8230.00%
2021/03/041114.25314.2714.20826,7770.03%
2021/03/036114.192514.1614.203626,7230.13%
2021/03/02214.3500.0014.05226,8360.01%
2021/02/26413.90514.1514.15-127,1640.00%
2021/02/254614.101214.0214.053427,5410.12%
2021/02/24814.343814.4314.05-3027,517-0.11%
2021/02/23213.85313.8313.95-126,9090.00%
2021/02/222113.784013.8313.95-1927,099-0.07%
2021/02/191013.283013.3513.35-2026,952-0.07%
2021/02/181212.991613.1513.10-427,448-0.01%
2021/02/1700.00912.8313.00-927,595-0.03%
2021/02/05512.45512.5012.30027,5920.00%
2021/02/04612.142212.3412.30-1628,656-0.06%
2021/02/032012.631812.4012.30229,2100.01%
2021/02/021612.027.112.0312.058.929,1610.03%
2021/02/01211.6000.0011.70229,4800.01%
2021/01/292811.9500.0011.802830,0360.09%
2021/01/2800.002112.1812.15-2131,355-0.07%
2021/01/27612.521012.8012.55-431,782-0.01%
2021/01/26112.5500.0012.60132,3230.00%
2021/01/251212.99612.9013.00632,9740.02%
2021/01/2210712.9314212.8012.85-3534,069-0.10% 大買/大賣/
2021/01/21912.3119.212.3112.20-10.234,596-0.03%
2021/01/203012.63812.9212.552235,8710.06%
2021/01/192813.581013.4213.351836,5490.05%
2021/01/181213.182213.3513.10-1037,259-0.03%
2021/01/15213.5000.0013.50237,9990.01%
2021/01/14813.861613.7213.70-839,228-0.02%
2021/01/137.313.68713.7413.650.340,4240.00%
2021/01/12113.80313.7513.80-242,4390.00%
2021/01/11113.85213.9013.85-145,0400.00%
2021/01/08213.93114.1013.90147,6790.00%
2021/01/074314.3824.114.4914.2018.952,1920.04%
2021/01/06114.0000.0013.75152,7650.00%
2021/01/05614.301514.2814.25-954,081-0.02%
2021/01/04314.4200.0014.20356,4900.01%
2020/12/311514.601214.3514.25356,9180.01%
2020/12/30514.432014.3814.50-1557,137-0.03%
2020/12/292814.292114.2514.20757,5490.01%
2020/12/281013.95214.0013.90857,1980.01%
2020/12/252114.19914.1314.051257,5110.02%
2020/12/241614.331914.3314.30-357,482-0.01%
2020/12/231214.192314.0714.25-1157,179-0.02%
2020/12/2200.00213.7013.50-257,3180.00%
2020/12/21614.00413.7513.75258,8460.00%
2020/12/18713.931013.8513.90-360,3440.00%
2020/12/17713.96314.0013.95460,3710.01%
2020/12/162214.09614.1714.101660,4170.03%
2020/12/15214.353714.2714.00-3560,529-0.06%
2020/12/141414.213314.0214.20-1960,559-0.03%
2020/12/111514.348814.3514.20-7360,646-0.12%
2020/12/103614.70415.0014.653260,4890.05%
2020/12/092415.146114.9915.05-3760,467-0.06%
2020/12/082714.77614.7714.602160,2820.03%
2020/12/072214.432514.6714.60-360,7920.00%
2020/12/041414.503.914.5414.4510.161,2750.02%
2020/12/036114.962314.8814.653861,8550.06%
2020/12/021814.712414.6714.60-662,700-0.01%
2020/12/014714.801914.7814.852864,2750.04%
2020/11/30515.054715.0314.85-4266,002-0.06%
2020/11/271914.85614.7514.751367,5360.02%
2020/11/261314.921415.0314.80-168,4330.00%
2020/11/253315.121715.2015.101669,2540.02%
2020/11/242514.88814.9115.001769,2730.02%
2020/11/23514.65314.6814.60269,1540.00%
2020/11/201214.782014.6614.60-869,685-0.01%
2020/11/191514.70814.7214.55770,4380.01%
2020/11/1811.414.4600.0014.3511.470,3470.02%
2020/11/171714.526014.5414.60-4370,759-0.06%
2020/11/163314.0100.0013.953371,3290.05%
2020/11/13314.13214.1514.20172,3940.00%
2020/11/1241.514.07714.3114.3534.573,4390.05%
2020/11/1140.514.672814.6314.5512.574,6320.02%
2020/11/103415.122615.1015.00875,7860.01%
2020/11/091415.476815.5215.35-5476,049-0.07%
2020/11/062215.551415.5515.30876,5880.01%
2020/11/055115.733515.6915.951677,3020.02%
2020/11/041114.802414.8714.90-1377,017-0.02%
2020/11/033315.11615.0315.002776,9110.04%
2020/11/021114.974014.9414.90-2976,464-0.04%
2020/10/3044.515.432815.2415.1516.575,8040.02%
2020/10/296115.9410315.8515.85-4274,732-0.06% 大賣/
2020/10/285516.476416.4916.30-973,799-0.01%
2020/10/2711516.2410016.2316.151572,3190.02% 大買/
2020/10/266316.014415.9515.951971,7860.03%
2020/10/233715.815815.8015.95-2171,077-0.03%
2020/10/2210615.757015.6615.553670,5170.05% 大買/
2020/10/2172.516.476516.3116.257.569,3310.01%
2020/10/209216.305116.4816.454168,1750.06%
2020/10/19150.516.059815.9216.4052.566,1880.08% 大買/
2020/10/1610014.787715.1115.052363,5400.04%
2020/10/1514415.4313515.2515.85961,1550.01% 大買/大賣/
2020/10/143813.676314.4014.50-2556,636-0.04%
2020/10/136812.694712.7913.202156,0640.04%
2020/10/1210912.7728212.6513.10-17355,067-0.31% 大買/大賣/鉅額交易
2020/10/0811511.932811.9312.008753,5570.16% 大買/
2020/10/071111.93412.1111.95754,2340.01%
2020/10/067212.0826.412.0112.0045.654,7140.08%
2020/10/05311.551911.6411.60-1656,866-0.03%
2020/09/30911.681611.7311.55-757,299-0.01%
2020/09/29911.3400.0011.20957,5650.02%
2020/09/281811.631211.6911.50657,6700.01%
2020/09/252211.53711.5111.651557,6350.03%
2020/09/241112.089112.3412.25-8056,922-0.14%
2020/09/231011.9389.612.1212.40-79.655,894-0.14%
2020/09/2200.001011.2711.30-1054,508-0.02%
2020/09/211211.21811.2911.15454,3920.01%
2020/09/18211.452611.3311.35-2454,222-0.04%
2020/09/171711.30811.3911.30953,9770.02%
2020/09/163611.332111.2311.251553,7460.03%
2020/09/152011.531711.4511.25353,4770.01%
2020/09/142111.2400.0011.152153,3720.04%
2020/09/1180.811.491311.5411.4567.852,8560.13%
2020/09/103611.96211.9511.803452,2360.07%
2020/09/098011.814811.8811.853251,4900.06%
2020/09/083211.422711.4411.30550,5700.01%
2020/09/078512.001011.9611.807549,7090.15%
2020/09/044112.396312.1512.25-2248,590-0.05%
2020/09/0311012.777412.8612.603646,7560.08% 大買/
2020/09/025212.07124.311.8412.15-72.344,772-0.16% 大賣/
2020/09/015411.401711.6111.353742,9440.09%
2020/08/312111.354311.4911.55-2241,831-0.05%
2020/08/282311.103711.1411.05-1440,636-0.03%
2020/08/271310.872011.1210.80-740,058-0.02%
2020/08/262211.092011.0911.00239,7730.01%
2020/08/25811.055411.0911.20-4638,973-0.12%
2020/08/241910.433610.5210.45-1737,894-0.04%
2020/08/212310.7714.810.8310.758.237,4400.02%
2020/08/205810.25810.4610.905036,6760.14%
2020/08/196311.014410.9210.601935,2570.05%
2020/08/183311.136111.4211.50-2833,791-0.08%
2020/08/177011.2317111.5311.55-10132,466-0.31% 大賣/
2020/08/148110.7822910.6610.95-14830,181-0.49% 大賣/鉅額交易
2020/08/13149.993610.059.96-2228,324-0.08%
2020/08/12799.79479.8110.203227,6040.12%
2020/08/114710.17349.949.511326,4900.05%
2020/08/10179.92235.810.0510.10-218.824,920-0.88% 大賣/鉅額交易
2020/08/07179.27279.199.20-1023,826-0.04%
2020/08/0649.0849.089.00023,6270.00%
2020/08/0599.0929.219.12723,5500.03%
2020/08/0400.0069.169.15-623,772-0.03%
2020/08/0329.19159.209.11-1324,090-0.05%
2020/07/31198.9500.009.041923,9790.08%
2020/07/30129.08329.139.13-2023,683-0.08%
2020/07/2998.57248.808.80-1523,017-0.07%
2020/07/28408.0468.148.003422,7280.15%
2020/07/2728.5078.608.40-522,354-0.02%
2020/07/2400.0078.748.68-722,042-0.03%
2020/07/23138.9318.928.901221,7620.06%
2020/07/22119.1299.159.07221,6070.01%
2020/07/21309.23249.229.10621,4250.03%
2020/07/2038.6168.888.84-321,038-0.01%
2020/07/17769.092179.229.01-14120,618-0.68% 大賣/鉅額交易
2020/07/16379.6828.19.759.668.919,6320.05%
2020/07/154710.03729.989.84-2518,906-0.13%
2020/07/14679.98165.19.9610.05-98.117,830-0.55% 大賣/
2020/07/131609.48589.419.3210216,5490.62% 大買/鉅額交易
2020/07/102159.6598.59.549.74116.515,6720.74% 大買/鉅額交易
2020/07/0922.58.881108.888.88-87.512,720-0.69% 大賣/
2020/07/081247.8189.28.068.0834.812,0210.29% 大買/
2020/07/07687.522.17.307.3565.911,2170.59%
2020/07/0677.41207.447.39-1310,917-0.12%
2020/07/0397.4147.377.38510,6860.05%
2020/07/021067.2319.17.077.5486.910,1870.85% 大買/
2020/07/0100.00786.886.87-789,376-0.83%
2020/06/30106.4026.416.5489,0590.09%
2020/06/2426.2100.006.2428,9200.02%
2020/06/2306.2000.006.2609,0010.00%
2020/06/22786.3500.006.31789,1170.86%
2020/06/1966.2676.376.42-19,086-0.01%
2020/06/1756.18106.126.13-58,850-0.06%
2020/06/1626.1200.006.1528,9580.02%
2020/06/1556.1000.006.1059,1370.05%
2020/06/1236.13126.106.17-99,149-0.10%
2020/06/11136.4626.486.35119,1430.12%
2020/06/09106.2700.006.27109,2310.11%
2020/06/08206.3056.286.28159,3520.16%
2020/06/0576.2436.226.2549,3240.04%
2020/06/0466.2016.186.2059,4360.05%
2020/06/0326.3326.286.2609,5250.00%
2020/06/0286.29116.306.34-39,368-0.03%
2020/05/2900.0036.035.99-39,122-0.03%
2020/05/28276.0500.006.01279,1220.30%
2020/05/2700.00116.056.05-119,196-0.12%
2020/05/2600.0010.56.196.06-10.59,306-0.11%
2020/05/25105.9700.005.98109,2760.11%
2020/05/22206.06106.146.01109,3030.11%
2020/05/21106.21266.236.17-169,289-0.17%
2020/05/2000.0056.036.03-59,182-0.05%
2020/05/1965.9755.986.0019,2100.01%
2020/05/1800.0035.925.93-39,164-0.03%
2020/05/15115.9755.955.9569,1530.07%
2020/05/1365.94105.996.26-48,923-0.04%
2020/05/11146.0965.945.9288,5420.09%
2020/05/0836.054.16.046.13-1.18,164-0.01%
2020/05/0755.36115.235.58-67,742-0.08%
2020/04/30205.27105.205.28107,4740.13%
2020/04/2925.10465.125.11-447,484-0.59%
2020/04/2835.1125.095.0917,5120.01%
2020/04/2700.0035.045.08-37,725-0.04%
2020/04/2434.9100.004.9137,7490.04%
2020/04/21225.12155.025.0677,9420.09%
2020/04/2025.2300.005.2327,9650.03%
2020/04/1755.2725.375.2238,2850.04%
2020/04/1625.2155.285.27-38,258-0.04%
2020/04/1455.11105.145.14-58,343-0.06%
2020/04/13105.05105.115.0508,3880.00%
2020/04/1000.0055.095.12-58,443-0.06%
2020/04/0910.15.3300.005.1710.18,5760.12%
2020/04/083.15.1000.005.183.18,7130.04%
2020/04/0714.9700.004.9819,0750.01%
2020/04/0600.0074.834.86-79,421-0.07%
2020/03/31104.8200.004.73109,3850.11%
2020/03/30224.8000.004.85229,3930.23%
2020/03/27305.0700.005.04309,3650.32%
2020/03/2655.0900.005.1459,3450.05%
2020/03/25124.7300.004.77129,5610.13%
2020/03/2300.00104.274.26-109,760-0.10%
2020/03/2024.5414.544.5119,7510.01%
2020/03/190.94.3200.004.330.99,6670.01%
2020/03/1854.8554.894.8009,4930.00%
2020/03/13305.3000.005.34309,1880.33%
2020/03/1000.003006.206.33-3008,693-3.45% 大賣/鉅額交易
2020/03/0956.45406.546.46-358,566-0.41%
2020/03/0636.8326.856.8318,4460.01%
2020/03/0526.9500.006.9328,4990.02%
2020/03/0456.8300.006.8758,5360.06%
2020/02/2756.9437.056.9928,6830.02%
2020/02/2637.0818.47.117.11-15.48,540-0.18%
2020/02/2527.1300.007.1528,5130.02%
2020/02/2100.0067.347.31-68,435-0.07%
2020/02/2027.46177.467.44-158,350-0.18%
2020/02/19107.4057.377.3758,2510.06%
2020/02/185.87.4000.007.375.88,2770.07%
2020/02/17107.2657.397.4058,2820.06%
2020/02/1417.370.47.327.320.68,1910.01%
2020/02/1100.0017.277.32-18,162-0.01%
2020/02/10247.3900.007.38248,1570.29%
2020/02/0737.18107.137.14-78,001-0.09%
2020/02/0600.006.47.287.29-6.47,964-0.08%
2020/02/0537.1527.157.2317,9560.01%
2020/02/0437.1600.007.1837,9310.04%
2020/02/0317.0000.007.0717,9230.01%
2020/01/3137.24907.297.32-877,803-1.11%
2020/01/30147.28167.237.16-27,748-0.03%
2020/01/20117.8700.007.83117,5080.15%
2020/01/161.57.88107.887.89-8.57,305-0.12%
2020/01/140.37.8000.007.800.37,0990.00%
2020/01/1357.8767.877.84-16,991-0.01%
2020/01/1027.5000.007.5426,6790.03%
2020/01/0900.0087.487.47-86,643-0.12%
2020/01/0857.53107.577.42-56,775-0.07%
2020/01/0777.4147.377.3936,6490.05%
2020/01/06327.4500.007.44326,5830.49%
2020/01/0337.52157.587.50-126,507-0.18%
2020/01/02217.7297.687.70126,3770.19%
2019/12/31397.56207.657.66196,1640.31%
2019/12/3057.73507.907.93-455,704-0.79%
2019/12/2722.67.360.17.347.3622.65,2930.43%
2019/12/26107.4300.007.39105,2460.19%
2019/12/2537.4000.007.4235,2280.06%
2019/12/2447.3900.007.3545,2490.08%
2019/12/2347.39137.387.36-95,235-0.17%
2019/12/20297.64537.817.53-245,169-0.46%
2019/12/19127.4637.477.4594,8090.19%
2019/12/1847.2057.197.18-14,680-0.02%
2019/12/1617.1400.007.1514,6360.02%
2019/12/1307.0000.007.0704,6240.00%
2019/12/120.47.1000.007.160.44,6370.01%
2019/12/11117.1900.007.19114,7240.23%
2019/12/1000.0017.157.18-14,810-0.02%
2019/12/0617.11267.057.05-254,824-0.52%
2019/12/0500.0037.157.13-34,853-0.06%
2019/12/0400.0017.207.17-14,935-0.02%
2019/12/0327.2000.007.1924,9720.04%
2019/12/0217.1000.007.0114,9460.02%
2019/11/29307.1917.237.18294,8810.59%
2019/11/28657.2157.217.20604,8441.24%
2019/11/2717.7117.737.6704,5830.00%
2019/11/25107.7000.007.70104,5510.22%
2019/11/2287.7600.007.7084,5480.18%
2019/11/2000.0027.737.66-24,552-0.04%
2019/11/1827.8300.007.8424,6100.04%
2019/11/1417.6700.007.6614,7720.02%
2019/11/13107.8000.007.80104,7830.21%
2019/11/125.37.8200.007.825.34,8750.11%
2019/11/11217.8400.007.85214,9690.42%
2019/11/0800.0018.108.08-14,978-0.02%
2019/11/0618.1100.008.1115,0960.02%
2019/11/05208.18108.188.16105,1950.19%
2019/11/0138.1900.008.1735,3410.06%
2019/10/3100.00138.308.25-135,421-0.24%
2019/10/3068.1968.218.2205,4480.00%
2019/10/2958.2618.208.2045,4870.07%
2019/10/2518.3318.428.3205,8420.00%
2019/10/2328.3500.008.3425,9090.03%
2019/10/2218.4400.008.4415,9130.02%
2019/10/2100.0028.388.39-25,909-0.03%
2019/10/1828.3200.008.3325,9430.03%
2019/10/1718.3618.408.4005,9360.00%
2019/10/1628.5048.318.48-25,922-0.03%
2019/10/153.28.1818.198.142.25,7300.04%
2019/10/1418.1100.008.2115,8140.02%
2019/10/0928.2400.008.2325,9540.03%
2019/10/0858.3028.338.3036,1730.05%
2019/10/0718.1900.008.2216,2230.02%
2019/10/0468.2818.308.3056,2180.08%
2019/10/0300.0048.248.24-46,313-0.06%
2019/10/02168.2168.228.20106,4750.15%
2019/10/0100.0028.318.27-26,504-0.03%
2019/09/2700.00508.198.18-506,516-0.77%
2019/09/2600.0098.338.35-96,495-0.14%
2019/09/25158.4012.38.408.412.76,4960.04%
2019/09/2468.6100.008.5366,4590.09%
2019/09/2300.0028.518.61-26,441-0.03%
2019/09/2028.3438.358.34-16,316-0.02%
2019/09/1958.3538.358.3126,3050.03%
2019/09/1818.5200.008.5116,2700.02%
2019/09/1728.62128.548.55-106,268-0.16%
2019/09/1628.58408.618.62-386,292-0.60%
2019/09/1238.5058.558.53-26,213-0.03%
2019/09/1000.0018.358.24-16,217-0.02%
2019/09/06178.3528.348.35156,2690.24%
2019/09/0500.0018.228.16-16,260-0.02%
2019/09/03108.1400.008.08106,4330.16%
2019/09/0200.0038.118.14-36,460-0.05%
2019/08/2827.9300.007.8926,5410.03%
2019/08/20188.2968.188.25126,7690.18%
2019/08/1657.6500.007.8056,9530.07%
2019/08/1437.9900.007.8536,9530.04%
2019/08/1320.28.0900.008.0620.26,9460.29%
2019/08/12318.1000.008.25317,2580.43%
2019/08/08278.0300.008.03277,6050.36%
2019/08/0700.0018.238.02-18,044-0.01%
2019/08/0628.1500.008.2628,0110.02%
2019/08/0528.5000.008.4427,9970.03%
2019/08/0218.6100.008.6918,0500.01%
2019/08/0128.95309.118.97-288,122-0.34%
2019/07/3129.0000.009.0228,2350.02%
2019/07/3000.0059.119.04-58,452-0.06%
2019/07/2900.00279.249.31-278,448-0.32%
2019/07/26338.7800.008.86338,3060.40%
2019/07/2528.6200.008.6428,2950.02%
2019/07/2400.0028.628.60-28,436-0.02%
2019/07/2258.6718.718.6148,5220.05%
2019/07/18108.8200.008.81108,5550.12%
2019/07/1508.7000.008.7508,6670.00%
2019/07/1248.18.8524.28.888.8223.98,7730.27%
2019/07/11119.0800.009.08118,6780.13%
2019/07/1000.0019.239.21-18,825-0.01%
2019/07/0919.0929.49.229.14-28.49,076-0.31%
2019/07/0899.3100.009.2899,1760.10%
2019/07/0329.8700.009.75210,0240.02%
2019/07/01109.8229.859.80810,3220.08%
2019/06/28109.8100.009.771010,4650.10%
2019/06/2429.8300.009.78211,1050.02%
2019/06/2029.8900.009.91211,2440.02%
2019/06/19209.9200.009.882011,3500.18%
2019/06/1889.7839.819.80511,4820.04%
2019/06/13610.091710.0510.45-1111,886-0.09%
2019/06/12010.15610.2510.25-612,243-0.05%
2019/06/11110.0539.9410.15-212,382-0.02%
2019/06/1039.69269.809.72-2312,456-0.18%
2019/06/06179.76309.819.67-1312,860-0.10%
2019/06/0529.5219.519.45112,9010.01%
2019/06/03109.4000.009.391013,1910.08%
2019/05/31189.4919.509.541713,3630.13%
2019/05/2900.0019.199.20-113,490-0.01%
2019/05/28209.16599.369.16-3913,590-0.29%
2019/05/27359.22209.239.201513,6800.11%
2019/05/2499.6039.449.41613,7450.04%
2019/05/23319.9029.609.572913,7120.21%
2019/05/21610.1800.0010.25613,5440.04%
2019/05/2000.001610.1110.15-1613,546-0.12%
2019/05/172910.521210.4110.401713,4300.13%
2019/05/166811.04511.1011.006313,0880.48%
2019/05/151211.053411.1411.50-2212,823-0.17%
2019/05/14010.7000.0010.75012,4070.00%
2019/05/130.910.551910.6010.65-18.112,379-0.15%
2019/05/102110.4500.0010.602112,3400.17%
2019/05/0910711.022711.0110.758012,2320.65% 大買/
2019/05/08110.852410.9410.90-2312,086-0.19%
2019/05/079610.497210.9410.952411,9520.20%
2019/05/064010.011410.0110.052611,7080.22%
2019/05/036010.382010.4510.404011,5890.35%
2019/05/020.510.5500.0010.600.511,5440.00%
2019/04/292010.65210.7510.651811,4520.16%
2019/04/26110.8500.0010.90111,4040.01%
2019/04/242011.0000.0010.902011,8210.17%
2019/04/23110.9000.0011.00111,7860.01%
2019/04/222011.0000.0010.902011,8590.17%
2019/04/185210.6600.0010.655211,7140.44%
2019/04/173010.921110.9510.901911,5280.16%
2019/04/163011.004511.0110.95-1511,434-0.13%
2019/04/154011.16611.2111.203411,2280.30%
2019/04/121110.856010.7510.75-4910,991-0.45%
2019/04/1145.911.0420510.9110.95-159.110,838-1.47% 大賣/鉅額交易
2019/04/10510.609910.5110.65-9410,462-0.90%
2019/04/09510.3520010.2510.30-19510,242-1.90% 大賣/鉅額交易
2019/04/0800.001710.1110.15-1710,017-0.17%
2019/04/0300.00229.909.86-229,704-0.23%
2019/04/02159.84119.869.8249,6540.04%
2019/04/0189.87119.909.78-39,512-0.03%
2019/03/2900.0069.6110.00-69,258-0.06%
2019/03/2819.39119.409.56-109,124-0.11%
2019/03/27129.3629.389.39109,0780.11%
2019/03/2629.2522.99.219.26-20.98,975-0.23%
2019/03/25208.8619.078.92198,9000.21%
2019/03/22109.0800.009.07108,8260.11%
2019/03/21199.06119.059.0488,7700.09%
2019/03/2069.26109.239.24-48,636-0.05%
2019/03/19319.3500.009.29318,5660.36%
2019/03/1849.73159.649.52-118,363-0.13%
2019/03/15189.98209.929.81-28,083-0.02%
2019/03/14239.6300.009.64237,6520.30%
2019/03/1319.74289.659.68-277,487-0.36%
2019/03/1222.19.46109.379.5312.17,2870.17%
2019/03/1179.0919.139.1866,9320.09%
2019/03/0800.00138.958.93-136,866-0.19%
2019/03/07119.0400.009.00116,8110.16%
2019/03/0600.0039.098.94-36,729-0.04%
2019/03/05158.86808.898.92-656,744-0.96%
2019/03/0400.0038.798.76-36,684-0.04%
2019/02/27308.71308.848.7506,8130.00%
2019/02/26108.7288.678.7027,0770.03%
2019/02/2528.4668.308.48-46,944-0.06%
2019/02/2218.2200.008.2316,9930.01%
2019/02/2100.0028.388.37-27,007-0.03%
2019/02/2000.0028.428.33-27,083-0.03%
2019/02/1900.0028.248.27-27,309-0.03%
2019/02/1538.0500.008.0437,5960.04%
2019/02/1428.2528.168.2307,6160.00%
2019/02/13108.0000.007.99107,5280.13%
2019/02/1248.0600.008.1047,5620.05%
2019/01/2938.2100.008.2438,0520.04%
2019/01/2828.2748.378.31-28,279-0.02%
2019/01/2500.003.58.318.33-3.58,517-0.04%
2019/01/2338.3000.008.3338,6910.03%
2019/01/22218.3188.288.30138,7460.15%
2019/01/21148.4858.638.4098,9690.10%
2019/01/1800.00138.578.57-139,118-0.14%
2019/01/1738.7138.738.6209,3780.00%
2019/01/16328.71168.898.82169,3020.17%
2019/01/1138.1000.008.0539,1090.03%
2019/01/10118.0600.008.11119,1360.12%
2019/01/0928.10118.198.10-99,225-0.10%
2019/01/07107.9928.057.8989,3160.09%
2019/01/0417.6657.827.81-49,446-0.04%
2019/01/0300.00158.027.88-159,772-0.15%
2019/01/0227.91357.937.84-339,825-0.34%
2018/12/2800.00407.727.83-409,845-0.41%
2018/12/2700.000.87.717.71-0.89,960-0.01%
2018/12/26207.2300.007.21209,9690.20%
2018/12/2500.0027.207.25-210,110-0.02%
2018/12/2400.00207.467.45-2010,430-0.19%
2018/12/2200.0027.537.55-210,663-0.02%
2018/12/2127.4700.007.66210,7750.02%
2018/12/20437.4100.007.284310,7790.40%
2018/12/1728.1000.008.10210,9540.02%
2018/12/1300.0018.488.58-111,947-0.01%
2018/12/12208.4500.008.482012,0740.17%
2018/12/1100.0018.408.34-112,124-0.01%
2018/12/1000.0038.508.33-312,199-0.02%
2018/12/0700.0018.408.47-112,233-0.01%
2018/12/0378.8500.008.82712,4850.06%
2018/11/3018.8200.008.79112,5040.01%
2018/11/2918.9428.888.79-112,528-0.01%
2018/11/2848.8418.768.91312,5860.02%
2018/11/2700.00108.638.65-1012,825-0.08%
2018/11/2618.3100.008.56113,2250.01%
2018/11/2318.69228.668.66-2113,236-0.16%
2018/11/2258.0500.008.03512,8570.04%
2018/11/2100.0018.058.07-112,797-0.01%
2018/11/20557.74597.737.75-412,594-0.03%
2018/11/1900.0017.657.72-112,580-0.01%
2018/11/1617.370.37.427.420.712,6020.01%
2018/11/1527.8500.007.87212,3760.02%
2018/11/1400.0028.108.05-212,509-0.02%
2018/11/1300.0047.907.90-412,324-0.03%
2018/11/0800.0018.048.02-112,268-0.01%
2018/11/0747.9248.028.04012,2130.00%
2018/11/06158.0717.947.821412,1360.12%
2018/11/0527.3000.007.88211,8630.02%
2018/11/02217.3557.417.301611,6310.14%
2018/11/0117.08177.077.07-1611,396-0.14%
2018/10/3146.8900.006.87411,3200.04%
2018/10/2946.7346.846.73011,2110.00%
2018/10/2676.8800.006.70711,0050.06%
2018/10/254.77.0500.006.934.710,8610.04%
2018/10/2437.6700.007.67310,7480.03%
2018/10/23127.9100.007.801210,7420.11%
2018/10/2227.8877.977.93-510,760-0.05%
2018/10/1997.9517.37.937.88-8.310,949-0.08%
2018/10/1848.1468.068.02-210,884-0.02%
2018/10/1748.1738.168.10110,9490.01%
2018/10/1638.1428.308.12110,9230.01%
2018/10/1528.0728.208.08010,8760.00%
2018/10/1247.9948.038.09010,8730.00%
2018/10/1100.004958.298.07-49510,834-4.57% 大賣/鉅額交易
2018/10/090.89.0028.998.96-1.210,534-0.01%
2018/10/0879.2769.209.17110,6150.01%
2018/10/0549.2200.009.20410,6210.04%
2018/10/0400.0029.559.55-210,495-0.02%
2018/10/0359.6200.009.47510,6060.05%
2018/10/0229.7219.729.72110,6140.01%
2018/10/01310.08210.2510.10110,4060.01%
2018/09/2800.00210.5010.50-210,484-0.02%
2018/09/2700.001110.2510.25-1110,809-0.10%
2018/09/2600.001010.6010.45-1010,793-0.09%
2018/09/25210.63510.6010.50-310,799-0.03%
2018/09/2100.00710.4410.50-710,771-0.06%
2018/09/202510.66510.7010.352010,9550.18%
2018/09/19510.321610.4210.55-1110,733-0.10%
2018/09/1829.4200.009.62210,3990.02%
2018/09/1729.4229.479.27010,4510.00%
2018/09/1429.3700.009.41210,4160.02%
2018/09/1329.38129.419.38-1010,385-0.10%
2018/09/11119.20189.179.36-710,494-0.07%
2018/09/1049.6029.169.15210,5430.02%
2018/09/0700.00119.859.80-1110,498-0.10%
2018/09/05119.9100.009.851110,3810.11%
2018/09/04110.0000.009.91110,4390.01%
2018/09/03610.08510.359.88110,3040.01%
2018/08/31359.78329.739.8539,8930.03%
2018/08/3029.3139.249.30-19,459-0.01%
2018/08/2828.9400.008.9129,4100.02%
2018/08/2758.9918.998.9549,5000.04%
2018/08/2400.0018.908.89-19,501-0.01%
2018/08/2300.0058.999.03-59,472-0.05%
2018/08/2218.8328.758.73-19,335-0.01%
2018/08/21128.4698.638.5939,2370.03%
2018/08/2000.0059.109.00-58,985-0.06%
2018/08/1739.2500.009.2138,9350.03%
2018/08/1659.29159.269.25-108,971-0.11%
2018/08/1519.23169.469.47-158,892-0.17%
2018/08/1300.00209.389.41-208,740-0.23%
2018/08/09109.9600.009.90108,5760.12%
2018/08/08210.05210.109.9908,6370.00%
2018/08/071610.051010.009.9968,6270.07%
2018/08/061010.10210.2010.1088,6400.09%
2018/08/0300.00169.929.90-168,591-0.19%
2018/07/311010.103810.1710.05-288,460-0.33%
2018/07/3000.00119.849.84-118,265-0.13%
2018/07/27109.9000.009.94108,1890.12%
2018/07/26309.95249.939.9368,1880.07%
2018/07/2529.4649.559.43-27,901-0.03%
2018/07/24249.58129.609.60127,8540.15%
2018/07/23209.4400.009.27207,7400.26%
2018/07/2049.52129.549.45-87,682-0.10%
2018/07/1959.6800.009.6257,6080.07%
2018/07/18119.7649.839.8477,5940.09%
2018/07/1759.8400.009.7557,5240.07%
2018/07/161010.0800.009.91107,4900.13%
2018/07/13209.8100.009.78207,5450.27%
2018/07/1200.00129.869.83-127,462-0.16%
2018/07/1059.9800.009.8057,1610.07%
2018/07/0999.8359.769.7347,0240.06%
2018/07/061010.0629.7510.0586,9530.12%
2018/07/052510.092910.0910.10-46,635-0.06%
2018/07/0339.47209.429.25-176,154-0.28%
2018/07/02229.8300.009.51226,0490.36%
2018/06/292210.101010.1110.10125,9190.20%
2018/06/28369.612610.0310.05105,5780.18%
2018/06/2729.5019.409.1715,2410.02%
2018/06/2669.5700.009.6365,0750.12%
2018/06/251010.401010.2010.2004,8720.00%
2018/06/22510.40510.3010.3004,8250.00%
2018/06/212610.512010.5810.3064,7730.13%
2018/06/201210.442410.3510.35-124,649-0.26%
2018/06/19210.552010.7010.45-184,689-0.38%
2018/06/15411.01111.0510.9034,5580.07%
2018/06/1400.001011.1511.05-104,454-0.22%
2018/06/131011.101011.2011.2004,4230.00%
2018/06/121111.1400.0011.05114,2870.26%
2018/06/11211.0500.0011.0024,1380.05%
2018/06/08111.1000.0011.1014,1070.02%
2018/06/06111.3500.0011.3514,0590.02%
2018/06/05411.38411.2011.1503,9800.00%
2018/06/04811.71211.6011.6063,8680.16%
2018/05/30211.4000.0011.4023,6480.05%
2018/05/28211.65211.6011.6003,5980.00%
2018/05/2500.00111.6511.65-13,564-0.03%
2018/05/23311.5500.0011.5033,5130.09%
2018/05/21111.7500.0011.8013,7700.03%
2018/05/17511.7000.0011.6053,7860.13%
2018/05/161011.6000.0011.60103,7810.26%
2018/05/15211.9000.0011.9023,7070.05%
2018/05/101112.1500.0012.10113,6950.30%
2018/05/091112.1000.0012.10113,6580.30%
2018/05/04212.60212.3512.3503,6120.00%
2018/05/0300.00212.5512.50-23,592-0.06%
2018/04/252.512.32512.3412.35-2.53,550-0.07%
2018/04/24512.433012.4512.35-253,541-0.71%
2018/04/20113.1000.0012.9513,4480.03%
2018/04/19513.51613.2813.10-13,508-0.03%
2018/04/17312.7500.0012.7533,2920.09%
2018/04/12813.10513.2513.1533,3640.09%
2018/04/11112.7000.0012.7513,3040.03%
2018/04/10512.5500.0012.5553,3070.15%
2018/04/09212.6500.0012.6523,3090.06%
2018/04/03312.7000.0012.7533,3290.09%
2018/03/3000.00212.8512.80-23,328-0.06%
2018/03/29312.9000.0012.9533,3450.09%
2018/03/27212.9500.0012.9023,3900.06%
2018/03/26212.9300.0012.9023,7610.05%
2018/03/23213.0500.0013.0023,7580.05%
2018/03/22313.9500.0013.5033,7210.08%
2018/03/21113.5500.0013.5513,5710.03%
2018/03/19513.702.213.6913.652.83,5540.08%
2018/03/15113.7000.0013.7013,5960.03%
2018/03/1400.00313.8013.70-33,618-0.08%
2018/03/1300.00213.5513.55-23,619-0.06%
2018/03/12113.3500.0013.4013,5880.03%
2018/03/09113.35513.3013.35-43,647-0.11%
2018/03/023013.4000.0013.40303,8840.77%
2018/03/0100.00213.6313.65-23,897-0.05%
2018/02/261013.66113.5013.5093,9060.23%
2018/02/22113.85214.1013.65-13,895-0.03%
2018/02/210.513.5000.0013.600.53,7650.01%
2018/02/12112.4500.0012.4013,6560.03%
2018/02/08712.52112.5012.5063,6520.16%
2018/02/06112.75512.3012.55-43,803-0.11%
2018/01/31513.9000.0013.9053,9260.13%
2018/01/3000.00114.1013.85-13,982-0.03%
2018/01/291113.8500.0013.85114,0500.27%
2018/01/2600.00314.0514.05-34,070-0.07%
2018/01/24114.15114.1514.2004,1650.00%
2018/01/23114.252414.3014.20-234,245-0.54%
2018/01/2200.00514.1514.20-54,255-0.12%
2018/01/19114.1000.0014.2014,4280.02%
2018/01/16214.1800.0014.2024,8430.04%
2018/01/1500.00214.3314.25-24,994-0.04%
2018/01/1200.00114.1514.15-15,133-0.02%
2018/01/11613.8800.0013.7565,3360.11%
2018/01/10113.9000.0013.8015,9560.02%
2018/01/09114.0500.0014.0017,3690.01%
2018/01/05214.0300.0014.1027,5510.03%
2018/01/0400.00214.1014.05-27,690-0.03%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章