達邁 (3645)-元富-桃園券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	1	42.80	0	0.00	42.50	1	3,809	0.03%
2024/10/14	0	0.00	2	44.55	44.50	-2	4,001	-0.05%
2024/10/08	0	0.00	10	44.62	44.65	-10	4,090	-0.24%
2024/10/04	0.1	45.00	0	0.00	44.80	0.1	4,114	0.00%
2024/09/30	1	47.20	1	47.10	47.05	0	4,151	0.00%
2024/09/26	2	47.40	3	48.50	47.35	-1	4,175	-0.02%
2024/09/25	10	49.10	1	50.00	49.00	9	4,154	0.22%
2024/09/24	0	0.00	2	48.20	48.55	-2	4,141	-0.05%
2024/09/23	0	48.90	0	0.00	48.55	0	4,125	0.00%
2024/09/19	0	0.00	1	52.00	50.50	-1	4,086	-0.02%
2024/09/12	0	0.00	1	49.20	48.90	-1	3,988	-0.03%
2024/09/10	1.1	50.06	0	0.00	47.00	1.1	3,931	0.03%
2024/09/05	3	52.10	3	50.90	51.10	0	3,792	0.00%
2024/09/04	1	52.50	0	0.00	51.70	1	3,751	0.03%
2024/09/03	1	55.80	3	55.90	55.90	-2	3,663	-0.05%
2024/09/02	2	56.85	2	55.70	56.00	0	3,634	0.00%
2024/08/30	3	58.53	4	62.25	58.90	-1	3,556	-0.03%
2024/08/29	3	57.67	0	0.00	59.00	3	3,271	0.09%
2024/08/28	1	59.70	1	58.30	58.90	0	3,190	0.00%
2024/08/27	0	0.00	4	58.90	59.20	-4	3,093	-0.13%
2024/08/26	2	57.25	0	0.00	56.80	2	2,961	0.07%
2024/08/23	3	58.47	2.2	58.68	59.40	0.9	2,806	0.03%
2024/08/22	1.2	57.20	0.1	56.60	56.00	1.1	2,566	0.04%
2024/08/21	0.1	56.10	2	59.85	59.20	-1.9	2,415	-0.08%
2024/08/20	3	56.83	2	57.05	57.50	1	2,187	0.05%
2024/08/19	3	56.37	7	57.20	56.80	-4	2,010	-0.20%
2024/08/16	2	53.05	2	53.95	54.30	0	1,649	0.00%
2024/08/15	2	49.90	0	0.00	49.40	2	1,505	0.13%
2024/08/14	1	43.05	0	0.00	46.40	1	1,125	0.09%
2024/08/05	0.1	39.25	0	0.00	39.00	0.1	991	0.01%
2024/08/02	2	44.00	2	44.85	43.30	0	965	0.00%
2024/07/26	0.1	41.85	0	0.00	41.80	0.1	945	0.01%
2024/07/22	1	43.30	1	43.15	43.15	0	966	0.00%
2024/07/16	0	0.00	1	46.30	46.45	-1	991	-0.10%
2024/07/12	0	0.00	6	46.75	46.70	-6	1,094	-0.55%
2024/07/11	0	0.00	7	46.17	46.00	-7	1,088	-0.64%
2024/07/05	6	45.60	1	45.60	45.65	5	1,102	0.45%
2024/07/04	1	44.50	0	0.00	44.45	1	1,149	0.09%
2024/07/03	1	44.35	0	0.00	44.00	1	1,251	0.08%
2024/06/21	0	0.00	18	42.63	42.50	-18	1,266	-1.42%
2024/06/19	0	0.00	13	41.90	42.15	-13	1,282	-1.01%
2024/06/18	0	0.00	9	41.75	41.85	-9	1,292	-0.70%
2024/06/12	0	0.00	2	40.95	41.65	-2	1,312	-0.15%
2024/06/07	0.2	40.85	0	0.00	41.50	0.2	1,381	0.01%
2024/06/06	0.3	41.20	0	0.00	40.80	0.3	1,402	0.02%
2024/06/05	0.1	41.92	0	0.00	41.70	0.1	1,434	0.00%
2024/06/03	0	0.00	6	42.30	42.35	-6	1,707	-0.35%
2024/05/31	0	0.00	24	42.52	42.30	-24	1,875	-1.28%
2024/05/27	2	42.35	0	0.00	42.35	2	2,118	0.09%
2024/05/24	0	0.00	10	41.65	41.90	-10	2,136	-0.47%
2024/05/15	0	42.09	0	0.00	41.90	0	2,281	0.00%
2024/05/13	1	42.20	0	0.00	42.25	1	2,297	0.04%
2024/05/06	0	0.00	3	43.85	43.90	-3	2,292	-0.13%
2024/04/26	1.1	43.42	0	0.00	43.30	1.1	2,309	0.05%
2024/04/25	2	44.65	0	0.00	44.65	2	2,301	0.09%
2024/04/22	20	45.85	1	44.20	43.65	19	2,297	0.83%
2024/04/18	1	47.55	1	47.75	46.55	0	2,213	0.00%
2024/04/16	1	44.45	0	0.00	43.75	1	2,190	0.05%
2024/04/11	2	46.25	0	0.00	46.65	2	2,096	0.10%
2024/04/10	0	0.00	2	47.35	47.05	-2	2,079	-0.10%
2024/04/09	2	45.30	12	44.90	45.50	-10	2,006	-0.50%
2024/04/03	0.1	40.05	0	0.00	40.15	0.1	1,827	0.01%
2024/03/22	1	40.25	0	0.00	40.15	1	2,099	0.05%
2024/03/14	0.2	41.11	1	41.00	40.50	-0.8	2,351	-0.03%
2024/03/13	0.2	42.58	1	42.80	42.00	-0.8	2,334	-0.03%
2024/03/12	10.1	44.90	0	0.00	45.00	10.1	2,301	0.44%
2024/03/11	2	45.00	2	45.30	44.55	0	2,308	0.00%
2024/03/08	0.2	43.36	1	43.05	43.05	-0.8	2,281	-0.04%
2024/03/07	2	48.78	0	0.00	47.80	2	2,173	0.09%
2024/03/06	1	47.90	0	0.00	48.30	1	2,032	0.05%
2024/03/05	3	45.60	3	46.17	45.85	0	1,884	0.00%
2024/03/04	0	0.00	1	44.95	44.75	-1	1,790	-0.06%
2024/03/01	31	43.52	0	0.00	42.70	31	1,704	1.82%
2024/02/29	0	0.00	1	44.50	44.50	-1	1,694	-0.06%
2024/02/27	20	43.75	0	0.00	43.70	20	1,689	1.18%
2024/02/23	1.1	43.01	0	0.00	42.85	1.1	1,673	0.06%
2024/02/22	36	45.29	34	43.94	44.05	2	1,674	0.12%
2024/02/21	0	0.00	1	43.25	43.35	-1	1,667	-0.06%
2024/02/15	0	0.00	2	43.00	43.10	-2	1,714	-0.12%
2024/02/02	0	0.00	0.1	41.70	41.95	-0.1	1,746	0.00%
2024/01/30	0.1	41.00	0	0.00	40.70	0.1	1,753	0.00%
2024/01/29	0.1	41.50	0	0.00	41.50	0.1	1,746	0.00%
2024/01/25	3	43.57	3	43.88	43.00	0	1,719	0.00%
2024/01/23	3	43.20	3	42.80	42.80	0	1,663	0.00%
2024/01/22	0	0.00	1	43.35	43.40	-1	1,654	-0.06%
2024/01/10	2	41.55	3	42.17	42.40	-1	1,531	-0.07%
2024/01/04	1	41.05	0	0.00	40.65	1	1,463	0.07%
2024/01/03	1	42.00	0	0.00	41.90	1	1,449	0.07%
2023/12/25	1	45.30	4	45.75	45.80	-3	1,324	-0.23%
2023/12/15	2	44.10	0	0.00	44.50	2	1,079	0.19%
2023/12/14	4	44.63	7	45.17	44.30	-3	1,027	-0.29%
2023/12/13	1	41.20	0	0.00	41.15	1	822	0.12%
2023/12/08	1	42.60	0	0.00	41.35	1	854	0.12%
2023/12/06	3	42.55	3	42.00	42.30	0	879	0.00%
2023/11/24	1	39.70	0	0.00	39.70	1	787	0.13%
2023/11/20	6	42.43	0	0.00	42.45	6	733	0.82%
2023/11/14	0	38.00	1	38.00	37.80	-1	547	-0.18%
2023/11/09	1	44.10	0	0.00	42.75	1	495	0.20%
2023/11/03	0	39.50	0	0.00	39.50	0	501	0.01%
2023/11/01	0	38.60	0	0.00	38.85	0	516	0.01%
2023/10/26	0	38.60	0	0.00	38.50	0	555	0.01%
2023/10/18	0	39.00	0	0.00	38.90	0	703	0.00%
2023/10/11	0	39.25	0	0.00	39.15	0	886	0.00%
2023/10/04	0.1	40.15	0	0.00	40.15	0.1	1,047	0.01%
2023/09/28	0.1	40.73	0	0.00	40.90	0.1	1,221	0.00%
2023/09/26	0	41.30	0	0.00	41.00	0	1,223	0.00%
2023/09/08	0	41.10	0	0.00	41.70	0	1,157	0.00%
2023/09/06	1	43.15	1	42.70	42.50	0	1,155	0.00%
2023/08/24	0	40.95	0	0.00	40.85	0	1,191	0.00%
2023/08/22	0	41.70	0	0.00	41.40	0	1,198	0.00%
2023/08/16	0.1	42.25	0	0.00	42.55	0.1	1,202	0.00%
2023/08/14	1	42.50	0	0.00	43.05	1	1,186	0.08%
2023/08/07	0	47.65	0	0.00	49.00	0	1,136	0.00%
2023/08/02	0	46.75	0	0.00	47.10	0	1,115	0.00%
2023/08/01	0	47.50	0	0.00	47.30	0	1,100	0.00%
2023/07/27	3	49.87	0	0.00	49.45	3	1,060	0.28%
2023/07/25	0	0.00	0	52.10	51.60	0	1,020	0.00%
2023/07/10	0	0.00	2	42.90	45.95	-2	593	-0.34%
2023/07/07	2	41.70	0	0.00	41.90	2	473	0.42%
2023/06/28	0	38.05	0	0.00	38.00	0	402	0.01%
2023/06/19	0	38.30	0	0.00	37.70	0	402	0.01%
2023/05/30	0	0.00	4	38.30	37.95	-4	329	-1.21%
2023/05/17	1	33.25	0	0.00	33.80	1	253	0.39%
2023/05/15	0	32.80	0	0.00	33.20	0	257	0.00%
2023/04/25	0	33.05	0	0.00	32.70	0	266	0.01%
2023/04/24	0	33.90	0	0.00	33.70	0	259	0.01%
2023/04/07	0	34.20	0	0.00	34.05	0	229	0.01%
2023/03/14	1	33.20	0	0.00	33.20	1	266	0.38%
2023/03/06	0	35.00	0	0.00	35.25	0	269	0.00%
2023/03/01	0	34.95	0	0.00	33.90	0	282	0.00%
2023/02/07	0	33.90	0	0.00	33.80	0	323	0.00%
2023/01/13	0	31.40	0	0.00	31.40	0	353	0.01%
2022/12/14	0	0.00	4	34.80	34.15	-4	552	-0.72%
2022/12/08	2	34.05	0	0.00	34.10	2	558	0.36%
2022/11/22	0	30.80	0	0.00	30.60	0	589	0.01%
2022/11/18	0	31.30	0	0.00	31.10	0	629	0.00%
2022/11/11	1	30.95	0	0.00	31.00	1	701	0.14%
2022/10/26	0	29.65	1	29.70	29.65	-1	1,082	-0.09%
2022/10/24	0	0.00	2	30.60	30.95	-2	1,225	-0.16%
2022/10/21	0	30.00	0	0.00	29.80	0	1,269	0.00%
2022/10/13	1	29.10	0	0.00	28.95	1	1,413	0.07%
2022/10/12	0	30.46	0	0.00	30.80	0	1,424	0.00%
2022/10/11	1	31.00	0	0.00	30.90	1	1,439	0.07%
2022/09/28	2	33.30	0	0.00	31.90	2	1,688	0.12%
2022/09/27	0.1	31.85	0	0.00	32.65	0.1	1,699	0.00%
2022/09/26	1.1	35.84	0	0.00	33.95	1.1	1,701	0.06%
2022/09/21	1	37.00	0	0.00	36.85	1	1,946	0.05%
2022/09/02	1	38.15	0	0.00	38.15	1	3,050	0.03%
2022/09/01	1	38.55	0	0.00	38.50	1	3,120	0.03%
2022/08/25	1	40.65	2	40.63	40.25	-1	4,080	-0.02%
2022/08/22	0	0.00	1	40.35	39.80	-1	4,314	-0.02%
2022/08/19	2	39.88	0	0.00	40.05	2	4,360	0.05%
2022/08/15	0	0.00	1	38.95	39.20	-1	4,484	-0.02%
2022/08/12	4	38.24	2	38.43	38.85	2	4,522	0.04%
2022/08/11	2	37.25	0	0.00	37.25	2	4,525	0.04%
2022/08/09	3	35.10	0	0.00	35.05	3	4,431	0.07%
2022/08/02	0	0.00	4	38.70	38.80	-4	4,571	-0.09%
2022/07/28	3	39.70	0	0.00	40.25	3	4,592	0.07%
2022/07/26	0.1	39.10	3	38.85	38.95	-2.9	4,665	-0.06%
2022/07/08	1	40.65	0	0.00	40.50	1	5,515	0.02%
2022/07/07	1	39.90	4	39.85	40.45	-3	5,572	-0.05%
2022/07/06	1	41.15	0	0.00	40.95	1	5,521	0.02%
2022/07/01	3	44.18	0	0.00	42.45	3	5,652	0.05%
2022/06/30	1	46.00	0	0.00	45.90	1	5,597	0.02%
2022/06/29	0	0.00	1	48.35	48.45	-1	5,642	-0.02%
2022/06/27	17.1	53.62	2	55.50	52.20	15.1	5,720	0.26%
2022/06/24	2	59.30	1	57.20	58.00	1	5,551	0.02%
2022/06/23	1	56.10	1	58.60	55.60	0	5,547	0.00%
2022/06/22	1	55.00	3	55.00	55.90	-2	5,487	-0.04%
2022/06/21	0	0.00	10	55.50	56.30	-10	5,608	-0.18%
2022/06/20	10	56.30	0	0.00	54.30	10	5,776	0.17%
2022/06/17	0	0.00	4	57.50	58.40	-4	5,835	-0.07%
2022/06/16	2	59.70	13	58.99	58.00	-11	5,825	-0.19%
2022/06/15	1	57.80	0	0.00	57.40	1	5,714	0.02%
2022/06/14	5	56.50	6	57.10	58.80	-1	5,685	-0.02%
2022/06/13	2	58.40	1	58.60	58.50	1	5,613	0.02%
2022/06/10	2	58.60	2	57.80	59.30	0	5,590	0.00%
2022/06/09	8	60.28	7	58.34	58.30	1	5,519	0.02%
2022/06/08	15	60.01	15	59.96	60.00	0	5,351	0.00%
2022/06/07	15	59.00	12	59.01	60.00	3	5,268	0.06%
2022/06/06	5	61.40	10	60.90	59.50	-5	5,058	-0.10%
2022/06/02	5	60.42	0	0.00	59.00	5	4,769	0.10%
2022/06/01	5	56.60	5	57.10	56.80	0	4,594	0.00%
2022/05/30	0	0.00	1	54.00	55.50	-1	4,453	-0.02%
2022/05/13	1	46.55	0	0.00	46.50	1	4,216	0.02%
2022/05/12	0	0.00	1	46.90	46.20	-1	4,202	-0.02%
2022/05/11	1	49.25	0	0.00	47.45	1	4,173	0.02%
2022/05/10	1	51.00	0	0.00	51.00	1	4,124	0.02%
2022/05/09	1	53.50	0	0.00	52.90	1	4,061	0.02%
2022/04/27	1	52.00	1	53.10	53.10	0	3,646	0.00%
2022/04/22	0	0.00	2	61.30	61.10	-2	3,440	-0.06%
2022/04/21	5	61.74	3	62.20	61.30	2	3,382	0.06%
2022/04/20	0	0.00	1	61.00	61.00	-1	3,284	-0.03%
2022/04/15	0	0.00	1	58.00	57.60	-1	2,923	-0.03%
2022/04/14	2	59.10	1	58.20	58.20	1	2,835	0.04%
2022/04/13	1	55.10	3	55.20	57.30	-2	2,639	-0.08%
2022/04/12	3	55.57	1	54.90	55.20	2	2,549	0.08%
2022/04/07	3	56.67	0	0.00	54.50	3	2,400	0.12%
2022/04/01	2	58.60	1	59.20	60.30	1	2,236	0.04%
2022/03/31	0	0.00	1	61.30	60.60	-1	2,107	-0.05%
2022/03/30	0	0.00	1	59.60	60.00	-1	1,993	-0.05%
2022/03/28	1	56.20	0	0.00	58.40	1	1,758	0.06%
2022/03/24	6	56.30	6	55.10	57.20	0	1,491	0.00%
2022/03/23	0	0.00	3	54.83	55.40	-3	1,326	-0.23%
2022/03/22	4	51.55	1	51.50	52.90	3	1,116	0.27%
2022/03/07	1	46.10	0	0.00	45.60	1	905	0.11%
2022/02/25	0	0.00	2	46.90	46.05	-2	742	-0.27%
2022/02/24	2	47.10	0	0.00	46.00	2	736	0.27%
2022/02/18	0	0.00	20	45.70	45.80	-20	735	-2.72%
2022/02/15	10	46.50	3	46.55	46.50	7	710	0.99%
2022/02/14	3	45.28	0	0.00	45.50	3	669	0.45%
2022/02/11	10	44.70	0	0.00	45.35	10	658	1.52%
2022/01/07	1	43.30	0	0.00	43.10	1	517	0.19%
2021/12/22	0	0.00	1	42.15	42.45	-1	476	-0.21%
2021/12/10	1	41.95	0	0.00	42.00	1	476	0.21%
2021/12/09	1	42.70	0	0.00	42.40	1	475	0.21%
2021/12/08	2	42.95	0	0.00	42.95	2	472	0.42%
2021/12/02	0	0.00	1	43.05	42.70	-1	452	-0.22%
2021/12/01	1	43.90	0	0.00	43.60	1	446	0.22%
2021/11/29	0	41.80	0	0.00	41.80	0	409	0.00%
2021/11/25	0	0.00	6	44.29	43.20	-6	397	-1.51%
2021/11/23	3	42.85	0	0.00	42.55	3	358	0.84%
2021/11/22	0	0.00	6	43.58	43.50	-6	356	-1.68%
2021/11/18	5	44.78	5	44.50	44.50	0	348	0.00%
2021/11/17	22	43.73	13	45.63	45.80	9	333	2.70%
2021/08/06	0	0.00	1	50.70	50.60	-1	562	-0.18%
2021/07/16	5	54.08	4	54.80	53.80	1	889	0.11%
2021/06/10	0	0.00	2	47.20	48.30	-2	1,304	-0.15%
2021/06/01	1	47.10	1	47.05	47.45	0	1,633	0.00%
2021/05/31	1	46.05	1	46.70	47.00	0	1,631	0.00%
2021/05/25	0	0.00	1	44.60	44.45	-1	1,636	-0.06%
2021/05/20	1	43.15	0	0.00	42.15	1	1,665	0.06%
2021/04/23	5	61.50	7	60.29	58.20	-2	1,550	-0.13%
2021/04/22	0	0.00	2	60.10	58.50	-2	1,438	-0.14%
2021/04/21	1	60.50	0	0.00	59.30	1	1,380	0.07%
2021/04/14	0	0.00	1	54.40	55.60	-1	1,291	-0.08%
2021/04/08	0	0.00	3	58.80	58.80	-3	1,272	-0.24%
2021/04/07	3	59.20	7	57.43	59.20	-4	1,266	-0.32%
2021/03/31	6	60.17	6	59.47	58.00	0	1,253	0.00%
2021/03/30	0	0.00	7	58.80	58.90	-7	1,202	-0.58%
2021/03/29	1	58.80	0	0.00	58.90	1	1,207	0.08%
2021/03/17	3	57.83	1	58.00	58.00	2	1,167	0.17%
2021/03/16	3	60.00	4	58.18	57.90	-1	1,182	-0.08%
2021/03/12	7	59.73	3	59.23	59.00	4	1,105	0.36%
2021/03/10	3	54.80	1	54.70	54.70	2	935	0.21%
2021/01/19	0	0.00	1	51.40	50.50	-1	1,371	-0.07%
2021/01/14	0	0.00	1	54.00	53.80	-1	1,378	-0.07%
2021/01/04	0	0.00	2	56.10	56.80	-2	1,833	-0.11%
2020/12/11	0	0.00	2	54.65	53.60	-2	2,258	-0.09%
2020/12/04	0	0.00	0.1	59.30	59.60	-0.1	2,568	0.00%
2020/11/30	0	0.00	0.1	60.00	60.00	-0.1	2,808	0.00%
2020/11/26	1	60.80	0	0.00	60.90	1	2,983	0.03%
2020/11/24	7	59.50	1	60.00	59.30	6	3,220	0.19%
2020/11/23	1	59.70	0	0.00	59.00	1	3,559	0.03%
2020/11/17	1	57.50	0	0.00	57.70	1	4,253	0.02%
2020/10/30	0	0.00	1	52.90	52.90	-1	5,444	-0.02%
2020/10/26	8	57.08	14	57.36	56.50	-6	5,617	-0.11%
2020/10/23	0	0.00	9	58.22	58.30	-9	5,594	-0.16%
2020/10/22	8	58.10	0	0.00	57.80	8	5,585	0.14%
2020/10/21	1	60.10	0	0.00	59.00	1	5,564	0.02%
2020/10/20	15	61.61	13	61.30	60.80	2	5,533	0.04%
2020/10/13	6	58.35	5	57.70	59.10	1	5,187	0.02%
2020/10/07	1	59.50	0	0.00	59.50	1	5,086	0.02%
2020/09/29	0.6	56.30	0	0.00	56.40	0.6	5,029	0.01%
2020/09/25	0.3	58.30	0	0.00	58.00	0.3	4,984	0.01%
2020/09/24	0	0.00	1	59.50	58.10	-1	4,952	-0.02%
2020/09/18	4	64.10	3	63.73	64.10	1	4,747	0.02%
2020/09/11	2	65.45	1	66.50	66.20	1	4,457	0.02%
2020/09/10	3	66.33	0.2	66.70	66.90	2.8	4,349	0.06%
2020/09/08	3	64.77	0	0.00	65.50	3	4,185	0.07%
2020/09/03	0	0.00	1	68.00	65.50	-1	4,017	-0.02%
2020/09/02	1	67.00	4	66.65	67.80	-3	3,910	-0.08%
2020/09/01	5	68.04	2	68.10	68.10	3	3,833	0.08%
2020/08/31	6	73.05	5	71.10	69.80	1	3,714	0.03%
2020/08/26	2	67.65	1	68.50	66.60	1	3,042	0.03%
2020/08/25	19	62.62	27	61.38	65.50	-8	2,696	-0.30%
2020/08/24	4	58.38	0	0.00	59.60	4	2,505	0.16%
2020/08/21	10	59.28	10.1	60.11	61.00	-0.1	2,402	0.00%
2020/08/20	0	0.00	1	57.10	57.50	-1	2,270	-0.04%
2020/08/18	2	63.25	5	63.98	63.50	-3	2,035	-0.15%
2020/08/17	11	60.00	13	59.21	61.00	-2	1,762	-0.11%
2020/08/14	13	55.23	14.1	54.35	56.00	-1.1	1,535	-0.07%
2020/08/13	1	51.70	3	51.92	52.90	-2	1,232	-0.16%
2020/08/12	0	0.00	2	48.05	48.15	-2	1,076	-0.19%
2020/08/10	1	48.85	0	0.00	47.00	1	1,039	0.10%
2020/08/07	11	49.10	11	49.40	49.50	0	978	0.00%
2020/08/06	2	47.18	2	47.18	47.20	0	918	0.00%
2020/08/03	0	0.00	7	46.10	46.90	-7	867	-0.81%
2020/07/31	7	45.81	1	46.45	46.25	6	828	0.72%
2020/07/23	6	42.67	6	42.92	43.00	0	621	0.00%
2020/07/20	0	0.00	1	41.75	41.75	-1	587	-0.17%
2020/07/10	1	39.90	0	0.00	39.85	1	568	0.18%
2020/07/09	0	0.00	1	44.15	42.35	-1	557	-0.18%
2020/07/08	4	43.95	1	44.15	43.85	3	544	0.55%
2020/06/23	0	38.65	0	0.00	38.80	0	504	0.00%
2020/05/07	0	0.00	2	38.30	38.45	-2	602	-0.33%
2020/04/27	0	0.00	1	34.20	34.50	-1	665	-0.15%
2020/04/24	0	0.00	1.3	33.65	33.65	-1.3	665	-0.19%
2020/04/22	1	32.70	0	0.00	33.60	1	672	0.15%
2020/04/17	1	34.75	1	35.20	34.10	0	675	0.00%
2020/04/06	0	0.00	3	30.15	30.35	-3	859	-0.35%
2020/03/18	0	28.00	0.1	28.00	26.50	0	953	-0.01%
2020/03/16	0	0.00	1	29.25	29.20	-1	939	-0.11%
2020/03/05	1.2	41.75	0	0.00	41.70	1.2	877	0.14%
2020/02/14	1	43.00	0	0.00	42.80	1	848	0.12%
2020/02/04	0.8	41.25	0	0.00	41.15	0.8	859	0.09%
2020/01/31	2	41.45	2	41.85	42.30	0	854	0.00%
2020/01/10	0	0.00	0.1	49.50	49.00	-0.1	966	-0.01%
2019/12/27	0	0.00	1	52.60	51.80	-1	1,072	-0.09%
2019/12/26	1	52.40	1	52.80	52.30	0	1,138	0.00%
2019/12/19	2	50.50	2	50.20	49.30	0	1,047	0.00%
2019/12/04	0	0.00	1	47.05	47.10	-1	1,077	-0.09%
2019/11/27	1	46.95	0	0.00	47.05	1	1,133	0.09%
2019/11/13	3	48.15	8	47.08	46.95	-5	1,174	-0.43%
2019/11/12	5	47.74	0	0.00	48.00	5	1,171	0.43%
2019/11/11	4	48.90	4	47.50	47.60	0	1,174	0.00%
2019/11/05	2	51.20	0	0.00	51.30	2	1,151	0.17%
2019/10/31	0	0.00	0.1	50.20	50.10	-0.1	1,154	-0.01%
2019/10/29	0	0.00	1	51.60	51.60	-1	1,143	-0.09%
2019/10/28	1	53.60	0	0.00	52.90	1	1,133	0.09%
2019/10/15	0	0.00	1	53.00	52.60	-1	1,056	-0.09%
2019/10/09	0	0.00	0.2	51.80	51.80	-0.2	997	-0.02%
2019/10/08	2	51.60	2	51.90	52.10	0	982	0.00%
2019/10/04	1	50.40	1	50.50	50.60	0	998	0.00%
2019/10/03	3	51.73	5	51.80	50.90	-2	988	-0.20%
2019/10/02	2	51.00	5	51.12	51.90	-3	898	-0.33%
2019/09/19	0	0.00	1.1	49.80	49.90	-1.1	1,002	-0.10%
2019/09/16	0	0.00	1	49.75	50.00	-1	1,028	-0.10%
2019/09/05	1	48.95	0	0.00	48.90	1	1,032	0.10%
2019/09/03	1	49.30	2	49.85	49.00	-1	1,036	-0.10%
2019/08/29	0	0.00	0.7	47.10	47.00	-0.7	1,009	-0.07%
2019/08/28	0	0.00	2	46.75	46.85	-2	1,029	-0.19%
2019/08/22	2	46.18	1	46.90	47.45	1	1,070	0.09%
2019/08/21	1	45.60	0	0.00	45.80	1	1,060	0.09%
2019/08/13	0	0.00	1	44.75	44.80	-1	1,113	-0.09%
2019/07/30	0.3	47.25	0	0.00	47.00	0.3	1,238	0.02%
2019/07/29	2	48.88	1	48.85	48.70	1	1,235	0.08%
2019/07/19	1.3	51.15	0	0.00	51.00	1.3	1,223	0.11%
2019/07/15	0	0.00	1	52.10	52.30	-1	1,234	-0.08%
2019/07/05	2	52.20	0	0.00	52.00	2	1,223	0.16%
2019/07/04	1	52.50	0	0.00	52.30	1	1,262	0.08%
2019/07/03	1	52.80	0	0.00	52.10	1	1,287	0.08%
2019/07/02	2	54.25	2	53.75	53.70	0	1,299	0.00%
2019/07/01	0	0.00	1	51.90	52.00	-1	1,210	-0.08%
2019/06/21	1	51.20	2	50.35	50.50	-1	1,812	-0.06%
2019/06/19	1	48.20	0	0.00	48.15	1	1,888	0.05%
2019/06/12	0	0.00	2	47.80	47.65	-2	2,036	-0.10%
2019/06/05	2	47.20	0	0.00	47.15	2	2,188	0.09%
2019/06/04	0	0.00	3	45.00	46.70	-3	2,193	-0.14%
2019/06/03	0	0.00	1	46.20	45.10	-1	2,332	-0.04%
2019/05/31	1	46.10	1	46.80	46.80	0	2,334	0.00%
2019/05/29	1	46.50	0	0.00	46.00	1	2,372	0.04%
2019/05/27	1	44.25	0	0.00	44.10	1	2,443	0.04%
2019/05/17	0	0.00	1	49.60	49.30	-1	3,321	-0.03%
2019/05/15	1	51.80	1	51.40	51.40	0	3,402	0.00%
2019/05/10	3	50.87	3	51.13	50.60	0	3,414	0.00%
2019/05/07	0	0.00	1	54.10	54.30	-1	3,413	-0.03%
2019/05/03	1	54.80	0	0.00	54.70	1	3,541	0.03%
2019/04/25	1	54.40	3	54.40	54.30	-2	3,527	-0.06%
2019/04/24	0	0.00	5	55.96	55.20	-5	3,532	-0.14%
2019/04/23	4	56.85	0	0.00	56.60	4	3,513	0.11%
2019/04/22	2	57.50	2	57.80	57.50	0	3,503	0.00%
2019/04/19	1	58.30	1	57.30	57.20	0	3,508	0.00%
2019/04/18	1	58.30	4	58.00	57.90	-3	3,527	-0.09%
2019/04/17	1	58.70	1	58.60	58.40	0	3,562	0.00%
2019/04/16	1	58.20	1	58.50	58.50	0	3,560	0.00%
2019/04/15	3	59.40	0	0.00	59.10	3	3,559	0.08%
2019/04/12	1	58.50	0	0.00	58.50	1	3,568	0.03%
2019/04/11	1	59.10	1	58.60	58.50	0	3,574	0.00%
2019/04/10	1	59.30	3	59.17	58.80	-2	3,562	-0.06%
2019/04/09	7	60.81	16	60.86	60.30	-9	3,519	-0.26%
2019/04/08	2	62.85	3	62.00	61.70	-1	3,489	-0.03%
2019/04/03	1	62.80	0	0.00	62.30	1	3,467	0.03%
2019/04/02	2	62.05	1	62.10	62.40	1	3,439	0.03%
2019/04/01	11	63.31	10	64.01	62.40	1	3,392	0.03%
2019/03/29	0	0.00	5	59.84	61.10	-5	3,154	-0.16%
2019/03/28	14	60.59	3	59.57	58.70	11	3,055	0.36%
2019/03/27	7	60.70	2	60.95	61.20	5	3,016	0.17%
2019/03/26	2	60.95	5	60.28	60.00	-3	2,935	-0.10%
2019/03/22	2	59.40	2	59.60	59.50	0	2,813	0.00%
2019/03/21	2	57.75	1	57.80	57.70	1	2,705	0.04%
2019/03/20	0	0.00	5	58.60	58.80	-5	2,685	-0.19%
2019/03/18	2	59.40	2	59.90	60.00	0	2,671	0.00%
2019/03/15	1	59.00	2	58.80	58.80	-1	2,659	-0.04%
2019/03/14	18	59.49	14	59.74	58.90	4	2,648	0.15%
2019/03/13	1	58.10	1	57.10	57.60	0	2,581	0.00%
2019/03/12	2	58.55	1	59.20	58.30	1	2,575	0.04%
2019/03/08	2	57.45	3	57.23	57.80	-1	2,694	-0.04%
2019/03/07	8	59.56	5	59.86	58.40	3	2,698	0.11%
2019/03/05	1	57.70	4	58.65	57.90	-3	2,661	-0.11%
2019/03/04	3	57.50	1	58.70	58.20	2	2,677	0.07%
2019/02/27	5	59.10	0	0.00	59.10	5	2,688	0.19%
2019/02/26	11	60.25	0	0.00	59.90	11	2,680	0.41%
2019/02/25	11	60.71	27	59.98	60.90	-16	2,650	-0.60%
2019/02/22	22	59.27	11	58.66	58.60	11	2,592	0.42%
2019/02/21	8	61.19	1	61.20	61.20	7	2,523	0.28%
2019/02/20	6	61.38	6	61.35	62.50	0	2,476	0.00%
2019/02/19	1	59.00	2	59.10	59.20	-1	2,392	-0.04%
2019/02/18	2	55.90	2	56.60	56.60	0	2,141	0.00%
2019/02/15	1	51.60	1	52.00	51.50	0	2,041	0.00%
2019/02/14	0	0.00	1	53.50	52.80	-1	2,144	-0.05%
2019/02/13	2	50.80	7	51.81	51.20	-5	2,258	-0.22%
2019/02/12	1	49.35	5	50.00	50.20	-4	2,271	-0.18%
2019/01/30	2	48.25	8	48.65	48.10	-6	2,252	-0.27%
2019/01/29	1	48.90	0	0.00	48.95	1	2,248	0.04%
2019/01/28	13	48.96	1	49.50	48.90	12	2,239	0.54%
2019/01/25	4	50.13	0	0.00	49.55	4	2,244	0.18%
2019/01/24	2	48.90	3.1	49.14	49.50	-1.1	2,204	-0.05%
2019/01/09	2	45.08	0	0.00	44.30	2	2,182	0.09%
2019/01/07	0.1	43.70	0	0.00	43.30	0.1	2,165	0.00%
2019/01/04	5	41.00	5	41.90	43.85	0	2,201	0.00%
2018/12/11	10	45.65	10	45.70	45.75	0	2,429	0.00%
2018/12/06	0	0.00	4	52.08	48.80	-4	2,457	-0.16%
2018/12/05	1	51.20	1	51.20	51.40	0	2,443	0.00%
2018/12/04	2	53.60	1	52.90	51.70	1	2,484	0.04%
2018/12/03	1	53.30	0	0.00	53.50	1	2,531	0.04%
2018/11/30	0	0.00	1	51.30	50.80	-1	2,542	-0.04%
2018/11/29	1	51.90	1	50.80	50.60	0	2,518	0.00%
2018/11/28	1	50.70	0	0.00	50.80	1	2,436	0.04%
2018/11/27	0	0.00	1	49.40	50.70	-1	2,421	-0.04%
2018/11/26	1	50.00	0	0.00	50.00	1	2,414	0.04%
2018/11/23	1	47.85	0	0.00	47.80	1	2,392	0.04%
2018/11/22	3	49.90	0	0.00	47.80	3	2,400	0.12%
2018/11/20	3	49.22	5	48.32	48.30	-2	2,519	-0.08%
2018/11/19	1	50.80	0	0.00	50.80	1	2,538	0.04%
2018/11/15	4	50.80	4	50.15	50.20	0	2,472	0.00%
2018/11/14	1	50.70	0	0.00	50.40	1	2,466	0.04%
2018/11/13	0	0.00	2	50.80	51.20	-2	2,473	-0.08%
2018/11/12	5	50.81	3	52.10	49.20	2	2,450	0.08%
2018/11/09	1	48.90	3	49.82	50.60	-2	2,373	-0.08%
2018/11/07	0	0.00	1	46.50	46.60	-1	2,452	-0.04%
2018/11/06	1	45.55	1	45.35	45.35	0	2,516	0.00%
2018/11/05	0	0.00	9	46.98	46.95	-9	2,541	-0.35%
2018/11/02	8	46.40	2	46.20	46.00	6	2,590	0.23%
2018/11/01	2	44.90	1	46.10	45.00	1	2,678	0.04%
2018/10/31	1	43.20	0	0.00	43.20	1	2,781	0.04%
2018/10/30	1	41.65	1	41.40	41.40	0	2,869	0.00%
2018/10/25	2	42.35	2	40.95	40.95	0	3,083	0.00%
2018/10/23	1	45.50	0	0.00	45.20	1	3,290	0.03%
2018/10/19	1	45.25	0	0.00	46.80	1	3,356	0.03%
2018/10/18	3	46.95	3	46.57	46.75	0	3,389	0.00%
2018/10/03	1	56.90	0	0.00	57.50	1	3,351	0.03%
2018/09/28	2	58.40	2	57.50	57.50	0	3,407	0.00%
2018/09/26	0	0.00	1	57.90	57.90	-1	3,448	-0.03%
2018/09/25	2	58.20	1	59.60	57.70	1	3,479	0.03%
2018/09/19	1	58.50	0	0.00	57.60	1	3,491	0.03%
2018/09/18	6	60.92	7	60.54	58.70	-1	3,559	-0.03%
2018/09/17	2	59.50	1	59.30	59.30	1	3,557	0.03%
2018/09/13	0	0.00	3	57.87	57.00	-3	3,538	-0.08%
2018/09/12	0	0.00	1	57.40	57.50	-1	3,538	-0.03%
2018/09/11	3	59.13	4	59.68	60.10	-1	3,538	-0.03%
2018/09/10	11	61.35	11	60.15	59.20	0	3,523	0.00%
2018/09/07	9	64.88	4	63.78	64.00	5	3,492	0.14%
2018/09/06	1	72.50	2	71.15	68.90	-1	3,435	-0.03%
2018/09/05	0	0.00	1	70.30	70.00	-1	3,549	-0.03%
2018/09/04	0	0.00	8	70.80	71.00	-8	3,814	-0.21%
2018/09/03	18	70.24	10	69.20	68.80	8	3,867	0.21%
2018/08/29	0	0.00	1	71.60	71.20	-1	4,043	-0.02%
2018/08/27	0	0.00	1	70.70	71.10	-1	3,965	-0.03%
2018/08/24	1	67.50	3.8	68.04	68.30	-2.8	3,865	-0.07%
2018/08/23	15	67.89	12	66.38	66.30	3	3,822	0.08%
2018/08/22	3	69.43	3	68.63	68.50	0	3,795	0.00%
2018/08/21	0	0.00	2	69.90	69.80	-2	3,817	-0.05%
2018/08/20	0	0.00	1	69.30	70.00	-1	3,833	-0.03%
2018/08/17	6	70.18	4	69.23	69.00	2	3,815	0.05%
2018/08/16	13	67.58	12	67.88	69.60	1	3,728	0.03%
2018/08/15	9.1	69.10	12	68.31	67.70	-2.9	3,637	-0.08%
2018/08/14	9	70.63	6	70.82	72.50	3	3,586	0.08%
2018/08/13	8	69.91	5	68.88	70.00	3	3,544	0.08%
2018/08/10	2.2	73.95	1	72.80	72.80	1.2	3,521	0.03%
2018/08/09	1	73.30	0	0.00	75.00	1	3,532	0.03%
2018/08/08	6.1	75.70	4	74.98	74.30	2.1	3,486	0.06%
2018/08/07	0	0.00	2	73.10	75.50	-2	3,409	-0.06%
2018/08/06	7	73.51	4	72.90	72.90	3	3,354	0.09%
2018/08/03	3	71.03	3	70.60	70.50	0	3,310	0.00%
2018/08/02	3	70.13	3	71.50	69.70	0	3,300	0.00%
2018/08/01	4.1	73.15	11	73.12	72.20	-6.9	3,287	-0.21%
2018/07/31	7	71.69	10	69.49	72.90	-3	3,172	-0.09%
2018/07/30	5	65.14	3	65.97	66.30	2	3,113	0.06%
2018/07/27	8	64.55	3	64.23	64.30	5	3,069	0.16%
2018/07/26	2	65.00	2	66.70	65.00	0	3,068	0.00%
2018/07/25	0	0.00	1	67.50	67.40	-1	3,072	-0.03%
2018/07/24	4.2	68.80	1	68.80	69.50	3.2	3,079	0.10%
2018/07/23	1	66.60	0	0.00	66.00	1	3,071	0.03%
2018/07/20	0	0.00	1	68.90	68.80	-1	3,067	-0.03%
2018/07/13	3	77.03	1	78.10	77.80	2	3,239	0.06%
2018/07/10	0	0.00	1	74.50	75.30	-1	3,248	-0.03%
2018/07/06	2	73.95	3	74.77	74.20	-1	3,320	-0.03%
2018/07/05	3	78.07	1	76.50	76.40	2	3,287	0.06%
2018/07/04	0	0.00	1	79.70	78.80	-1	3,312	-0.03%
2018/06/29	1	85.50	11	85.73	83.50	-10	3,463	-0.29%
2018/06/28	1	86.70	0	0.00	85.00	1	3,455	0.03%
2018/06/27	2	87.60	2	87.00	86.70	0	3,429	0.00%
2018/06/26	0	0.00	1	83.00	85.90	-1	3,356	-0.03%
2018/06/21	1	82.20	0	0.00	81.10	1	3,396	0.03%
2018/06/20	10	80.00	0	0.00	83.00	10	3,419	0.29%
2018/06/19	0	0.00	3	83.00	83.30	-3	3,431	-0.09%
2018/06/15	1	87.90	0	0.00	86.30	1	3,423	0.03%
2018/06/14	2	86.75	0	0.00	87.30	2	3,427	0.06%
2018/06/13	3	89.53	5	90.80	85.00	-2	3,478	-0.06%
2018/06/12	5	88.96	6	90.15	92.80	-1	3,321	-0.03%
2018/06/11	1	80.60	0	0.00	84.40	1	3,215	0.03%
2018/06/07	13	79.42	13	79.82	81.10	0	3,341	0.00%
2018/06/06	0	0.00	2	77.00	76.70	-2	3,243	-0.06%
2018/06/05	1	74.10	0	0.00	74.30	1	3,220	0.03%
2018/06/01	1	73.00	1	72.60	72.60	0	3,236	0.00%
2018/05/31	0	0.00	12	72.50	73.50	-12	3,254	-0.37%
2018/05/30	1	71.00	1	72.50	74.10	0	3,281	0.00%
2018/05/29	6	77.00	8	77.30	73.70	-2	3,283	-0.06%
2018/05/28	14	78.24	0	0.00	78.20	14	3,273	0.43%
2018/05/25	5.1	76.91	5	78.40	77.70	0.1	3,269	0.00%
2018/05/23	11	77.51	12	77.18	77.10	-1	3,381	-0.03%
2018/05/22	0	0.00	1	77.60	76.50	-1	3,484	-0.03%
2018/05/18	2.1	76.18	2	76.10	75.50	0.1	3,537	0.00%
2018/05/17	1	75.10	1	73.20	73.20	0	3,539	0.00%
2018/05/16	0	0.00	2	73.70	73.00	-2	3,528	-0.06%
2018/05/15	3	75.30	1	75.10	74.00	2	3,579	0.06%
2018/05/11	0	0.00	6	70.92	72.20	-6	3,599	-0.17%
2018/05/10	1	70.00	0	0.00	69.90	1	3,585	0.03%
2018/05/09	2	70.70	3	71.40	70.70	-1	3,596	-0.03%
2018/05/08	2	69.35	0	0.00	69.20	2	3,613	0.06%
2018/05/07	5	66.20	4	69.73	71.00	1	3,628	0.03%
2018/05/04	2	65.50	0	0.00	65.40	2	3,593	0.06%
2018/05/03	2	63.90	6	64.10	65.00	-4	3,684	-0.11%
2018/05/02	12	63.58	9	63.82	63.30	3	3,714	0.08%
2018/04/27	1	62.90	2	63.20	63.50	-1	3,934	-0.03%
2018/04/25	5	64.14	5	63.04	63.30	0	4,182	0.00%
2018/04/24	4	68.45	0	0.00	67.30	4	4,274	0.09%
2018/04/23	4	76.00	2	75.50	74.70	2	4,461	0.04%
2018/04/20	3	80.30	0	0.00	78.80	3	4,753	0.06%
2018/04/18	3	82.27	0	0.00	83.70	3	4,958	0.06%
2018/04/13	0	0.00	2	85.00	84.60	-2	5,098	-0.04%
2018/04/12	3.1	83.74	3	83.57	82.00	0.1	5,107	0.00%
2018/04/11	2	82.50	0	0.00	82.60	2	5,155	0.04%
2018/04/03	3	80.97	3	80.80	80.80	0	5,541	0.00%
2018/04/02	0	0.00	7	84.14	84.20	-7	5,829	-0.12%
2018/03/31	0	0.00	1	77.90	78.80	-1	5,916	-0.02%
2018/03/30	0	0.00	2	77.40	76.60	-2	6,342	-0.03%
2018/03/29	5	76.42	3	76.10	76.10	2	6,778	0.03%
2018/03/28	5	76.36	7	76.34	76.30	-2	7,083	-0.03%
2018/03/27	0	0.00	1	77.40	77.70	-1	7,222	-0.01%
2018/03/26	4	73.50	0	0.00	73.60	4	7,576	0.05%
2018/03/23	2	71.80	3	71.13	72.50	-1	7,875	-0.01%
2018/03/22	10	77.93	7	76.60	76.40	3	7,989	0.04%
2018/03/21	1	79.50	2	80.85	80.80	-1	8,031	-0.01%
2018/03/20	6	80.18	5	79.20	79.20	1	8,118	0.01%
2018/03/19	7	83.84	6	83.52	82.10	1	8,372	0.01%
2018/03/16	7	82.66	6	83.33	82.00	1	8,294	0.01%
2018/03/15	6	83.93	6	83.33	83.20	0	8,294	0.00%
2018/03/14	11	81.68	15	83.21	83.10	-4	8,208	-0.05%
2018/03/13	2	78.40	4	78.08	77.80	-2	8,000	-0.02%
2018/03/12	2	77.70	3	76.80	77.60	-1	8,013	-0.01%
2018/03/09	3	75.13	11	75.82	74.90	-8	8,052	-0.10%
2018/03/08	4	73.75	4	75.10	75.50	0	8,097	0.00%
2018/03/07	9	74.60	7	74.37	73.90	2	8,155	0.02%
2018/03/06	1	74.40	1	75.00	75.40	0	8,217	0.00%
2018/03/05	22	75.45	18	73.94	73.00	4	8,268	0.05%
2018/03/02	11	78.08	7	78.74	77.90	4	8,363	0.05%
2018/03/01	8	77.28	7	77.80	77.80	1	8,515	0.01%
2018/02/27	5	79.72	5	78.82	78.60	0	8,703	0.00%
2018/02/26	9	80.37	8	80.03	79.40	1	8,955	0.01%
2018/02/23	7	81.06	11	81.32	80.00	-4	9,152	-0.04%
2018/02/22	3	77.00	10	79.73	81.40	-7	9,186	-0.08%
2018/02/21	4	73.18	2	73.80	74.00	2	9,080	0.02%
2018/02/12	20	71.66	16	72.10	71.00	4	9,039	0.04%
2018/02/09	11	66.29	11	67.89	69.50	0	9,005	0.00%
2018/02/08	4	69.98	6	70.47	70.00	-2	8,981	-0.02%
2018/02/07	30	70.12	35	69.92	68.50	-5	8,968	-0.06%
2018/02/06	11	69.45	7	68.39	68.00	4	8,947	0.04%
2018/02/05	6	75.37	9	75.41	75.30	-3	8,939	-0.03%
2018/02/02	6	78.73	3	78.83	78.50	3	8,943	0.03%
2018/02/01	15	80.43	10	80.90	78.50	5	8,976	0.06%
2018/01/31	16	78.99	18	79.82	80.10	-2	8,958	-0.02%
2018/01/30	16	79.98	10	79.95	78.00	6	8,949	0.07%
2018/01/29	7	80.54	5	81.00	81.10	2	9,020	0.02%
2018/01/26	3	77.70	3	79.47	79.50	0	8,964	0.00%
2018/01/25	22	79.90	25	79.13	78.20	-3	8,852	-0.03%
2018/01/24	6	80.05	6	81.32	81.90	0	8,789	0.00%
2018/01/23	15	85.05	14	85.31	84.60	1	8,582	0.01%
2018/01/19	11	86.83	10	85.20	85.20	1	8,367	0.01%
2018/01/18	2	94.20	0	0.00	89.50	2	8,184	0.02%
2018/01/17	4	97.63	3	98.07	97.60	1	8,035	0.01%
2018/01/16	1	95.20	6	93.23	95.80	-5	7,777	-0.06%
2018/01/15	6	88.48	5	88.20	89.90	1	7,450	0.01%
2018/01/12	5	89.46	2	90.00	87.90	3	7,351	0.04%
2018/01/11	3	85.47	3	86.17	85.90	0	7,217	0.00%
2018/01/10	1	85.90	1	85.20	85.20	0	7,196	0.00%
2018/01/09	2	83.55	3	84.60	85.00	-1	7,130	-0.01%
2018/01/08	1	86.40	1	85.80	86.20	0	7,061	0.00%
2018/01/05	2	89.00	1	87.80	87.80	1	6,990	0.01%
2018/01/04	1	85.00	7	86.26	87.10	-6	6,904	-0.09%
2018/01/03	2	91.00	0	0.00	88.30	2	6,819	0.03%
2018/01/02	29	85.91	27	85.56	85.70	2	6,597	0.03%