亞太電 (3682)-元富-桃園券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
▼0.04
漲幅
-0.53%
成交量
19,099張
產業
上市網路設備
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	50	7.54	7.47	-50	4,044	-1.24%
2023/12/01	0	0.00	4	7.58	7.51	-4	3,744	-0.11%
2023/11/30	0	0.00	0	7.52	7.55	0	3,594	0.00%
2023/11/24	0	0.00	3	7.39	7.39	-3	3,077	-0.10%
2023/11/14	0	0.00	35.3	7.14	7.18	-35.3	2,629	-1.34%
2023/11/10	50	7.18	0	0.00	7.18	50	2,980	1.68%
2023/11/06	0	0.00	8	6.98	7.04	-8	2,890	-0.28%
2023/10/31	0	0.00	7	6.77	6.79	-7	2,758	-0.25%
2023/10/17	0	0.00	6	6.63	6.60	-6	2,774	-0.22%
2023/10/16	0	0.00	10	6.58	6.62	-10	2,780	-0.36%
2023/10/11	0	0.00	6	6.48	6.50	-6	2,807	-0.21%
2023/09/18	0.2	6.44	15.7	6.30	6.44	-15.6	3,011	-0.52%
2023/09/14	0	0.00	0.3	6.18	6.18	-0.3	2,891	-0.01%
2023/09/12	0	6.04	0	0.00	6.00	0	2,233	0.00%
2023/09/05	0.2	6.03	0	0.00	6.00	0.2	2,194	0.01%
2023/08/25	0	0.00	3	5.97	5.95	-3	2,227	-0.13%
2023/08/16	5	6.01	2	6.13	6.24	3	2,206	0.14%
2023/08/10	0	0.00	10	6.51	6.48	-10	1,918	-0.52%
2023/08/08	0	0.00	11.1	6.44	6.45	-11.1	1,914	-0.58%
2023/08/02	3	6.35	0	0.00	6.35	3	1,916	0.16%
2023/07/25	0.2	6.52	0	0.00	6.54	0.2	1,895	0.01%
2023/07/13	0	0.00	1	6.33	6.28	-1	1,835	-0.05%
2023/07/12	0.2	6.27	1	6.32	6.27	-0.8	1,863	-0.05%
2023/07/10	1	6.34	0	0.00	6.27	1	1,886	0.05%
2023/07/06	0	0.00	3.1	6.32	6.32	-3.1	1,924	-0.16%
2023/07/05	3	6.46	0	0.00	6.45	3	1,929	0.16%
2023/06/21	3	6.79	0	0.00	6.81	3	2,126	0.14%
2023/06/05	0	0.00	3.6	6.69	6.71	-3.6	2,132	-0.17%
2023/05/05	0	0.00	1	6.63	6.63	-1	2,231	-0.04%
2023/05/04	1	6.65	0	0.00	6.68	1	2,271	0.04%
2023/04/17	0	0.00	3	6.70	6.78	-3	2,319	-0.13%
2023/04/14	0	0.00	2	6.62	6.63	-2	2,267	-0.09%
2023/04/12	0	0.00	1	6.58	6.57	-1	2,264	-0.04%
2023/04/06	0	0.00	5	6.49	6.48	-5	2,157	-0.23%
2023/03/31	0	0.00	6	6.46	6.47	-6	2,130	-0.28%
2023/03/29	6	6.52	0	0.00	6.50	6	2,110	0.28%
2023/03/27	0	0.00	5	6.28	6.28	-5	1,955	-0.26%
2023/03/23	0	0.00	3	6.20	6.21	-3	1,928	-0.16%
2023/03/22	0	0.00	19	6.14	6.14	-19	1,938	-0.98%
2023/03/15	0	0.00	2	6.04	6.01	-2	2,145	-0.09%
2023/03/13	3	6.02	0	0.00	6.02	3	2,152	0.14%
2023/03/09	4	6.07	0	0.00	6.09	4	2,122	0.19%
2023/03/08	3	6.11	0	0.00	6.11	3	2,088	0.14%
2023/03/07	6	6.15	0	0.00	6.15	6	2,041	0.29%
2023/03/03	0	0.00	10	6.16	6.16	-10	2,024	-0.49%
2023/02/23	1	6.22	1	6.22	6.23	0	1,999	0.00%
2023/02/22	1	6.25	0	0.00	6.24	1	2,000	0.05%
2023/02/20	1	6.24	0	0.00	6.26	1	2,041	0.05%
2023/02/17	0.2	6.24	10	6.21	6.23	-9.8	2,035	-0.48%
2023/02/14	3	6.21	3	6.29	6.24	0	2,044	0.00%
2023/02/03	0	0.00	3	6.23	6.35	-3	1,874	-0.16%
2023/01/31	0	0.00	0.3	6.18	6.20	-0.3	1,734	-0.02%
2023/01/16	0	0.00	10	6.03	6.00	-10	1,664	-0.60%
2023/01/13	0	0.00	8	6.00	5.98	-8	1,659	-0.48%
2023/01/04	0	0.00	8	6.03	6.03	-8	1,615	-0.50%
2023/01/03	0	6.06	0	0.00	6.00	0	1,624	0.00%
2022/12/30	0	0.00	0.6	5.97	6.10	-0.6	1,624	-0.03%
2022/12/20	0.2	5.90	0	0.00	5.91	0.2	1,681	0.01%
2022/12/13	1	5.85	0	0.00	5.97	1	1,640	0.06%
2022/12/12	1.1	5.90	0	0.00	5.92	1.1	1,574	0.07%
2022/12/08	1	6.02	0	0.00	6.03	1	1,465	0.07%
2022/12/07	1	6.15	2.8	6.12	6.12	-1.8	1,409	-0.13%
2022/12/06	0	0.00	2	6.19	6.13	-2	1,407	-0.14%
2022/12/05	0	0.00	4	6.22	6.21	-4	1,399	-0.29%
2022/12/02	0	0.00	2	6.21	6.24	-2	1,406	-0.14%
2022/12/01	0	0.00	2	6.21	6.22	-2	1,409	-0.14%
2022/11/30	0	0.00	2	6.22	6.20	-2	1,400	-0.14%
2022/11/28	0	0.00	2	6.17	6.17	-2	1,389	-0.14%
2022/11/25	5	6.17	0	0.00	6.22	5	1,434	0.35%
2022/11/21	1	6.12	0	0.00	6.12	1	1,410	0.07%
2022/11/14	7	6.27	5	6.25	6.25	2	1,399	0.14%
2022/10/31	0	0.00	1	6.25	6.33	-1	1,547	-0.06%
2022/10/27	0	0.00	8	6.27	6.28	-8	1,668	-0.48%
2022/10/20	0	0.00	10	6.13	6.22	-10	1,682	-0.59%
2022/10/11	1	6.14	0	0.00	6.16	1	1,976	0.05%
2022/10/06	2	6.19	0	0.00	6.18	2	2,004	0.10%
2022/10/03	1.1	6.32	0	0.00	6.30	1.1	2,078	0.05%
2022/09/28	0.1	6.50	2	6.48	6.50	-1.9	2,161	-0.09%
2022/09/27	0.1	6.43	0	0.00	6.43	0.1	2,259	0.00%
2022/09/26	0	0.00	10	6.42	6.40	-10	2,424	-0.41%
2022/09/23	3	6.56	0	0.00	6.54	3	2,469	0.12%
2022/09/21	2	6.67	0	0.00	6.67	2	2,543	0.08%
2022/09/19	3	6.75	0	0.00	6.74	3	2,630	0.11%
2022/09/16	0.2	6.83	0	0.00	6.79	0.2	2,782	0.01%
2022/09/15	0	0.00	20.1	6.80	6.80	-20.1	2,841	-0.71%
2022/09/05	0	0.00	1	6.83	6.81	-1	3,232	-0.03%
2022/08/10	0	0.00	20	6.99	7.01	-20	3,424	-0.58%
2022/07/29	0	0.00	2	6.87	6.88	-2	3,420	-0.06%
2022/07/26	1	6.81	0	0.00	6.79	1	3,709	0.03%
2022/07/22	0.3	6.86	0	0.00	6.80	0.3	3,951	0.01%
2022/07/21	0	0.00	20	6.90	6.90	-20	4,128	-0.48%
2022/07/20	0.2	7.06	0	0.00	7.00	0.2	4,214	0.00%
2022/07/11	1	7.24	2	7.35	7.23	-1	4,681	-0.02%
2022/07/07	0	0.00	1	7.51	7.50	-1	4,707	-0.02%
2022/07/05	0	0.00	2	7.56	7.63	-2	4,794	-0.04%
2022/06/30	0	0.00	9	7.32	7.30	-9	4,632	-0.19%
2022/06/29	10	7.47	0	0.00	7.46	10	4,621	0.22%
2022/06/28	0	0.00	3	7.42	7.44	-3	4,700	-0.06%
2022/06/27	31	7.36	0	0.00	7.35	31	4,718	0.66%
2022/06/24	2	7.47	0	0.00	7.45	2	4,711	0.04%
2022/06/15	0	0.00	3	7.32	7.31	-3	4,439	-0.07%
2022/06/13	0	0.00	5	7.04	7.06	-5	4,409	-0.11%
2022/06/08	0	0.00	10	7.10	7.09	-10	4,480	-0.22%
2022/05/26	1	7.16	0	0.00	7.15	1	5,970	0.02%
2022/05/19	0	0.00	4	7.16	7.14	-4	6,042	-0.07%
2022/05/10	0	0.00	42	7.12	7.17	-42	5,969	-0.70%
2022/05/06	5	7.14	0	0.00	7.19	5	5,921	0.08%
2022/05/05	1	7.25	10	7.32	7.28	-9	5,916	-0.15%
2022/05/04	0	0.00	9	7.11	7.02	-9	5,831	-0.15%
2022/05/03	0	0.00	15	7.33	7.33	-15	5,769	-0.26%
2022/04/27	2	7.50	1	7.47	7.49	1	5,571	0.02%
2022/04/26	27	7.29	0	0.00	7.37	27	5,374	0.50%
2022/04/25	10	7.16	0	0.00	7.17	10	5,281	0.19%
2022/04/22	20.1	7.07	0	0.00	7.09	20.1	5,177	0.39%
2022/04/21	0.4	7.07	30	7.03	7.06	-29.6	5,143	-0.58%
2022/04/19	3	7.06	6	7.01	7.03	-3	5,064	-0.06%
2022/04/18	2	6.94	0.2	6.99	7.05	1.8	5,001	0.04%
2022/04/15	15	6.87	0	0.00	6.93	15	4,844	0.31%
2022/04/14	1	6.81	0	0.00	6.82	1	4,591	0.02%
2022/04/13	0	0.00	0.3	6.78	6.80	-0.3	4,559	-0.01%
2022/04/12	5	6.77	0	0.00	6.81	5	4,545	0.11%
2022/04/11	3	6.80	0	0.00	6.74	3	4,571	0.07%
2022/04/07	0	0.00	1	6.69	6.70	-1	4,612	-0.02%
2022/04/01	0	0.00	4	6.65	6.65	-4	4,544	-0.09%
2022/03/31	0.7	6.67	1	6.76	6.70	-0.3	4,547	-0.01%
2022/03/30	0	0.00	6	6.62	6.62	-6	4,440	-0.14%
2022/03/29	1	6.57	2.4	6.58	6.58	-1.4	4,397	-0.03%
2022/03/25	0.3	6.66	0	0.00	6.62	0.3	4,350	0.01%
2022/03/24	0	0.00	283	6.65	6.66	-283	4,368	-6.48%	大賣/鉅額交易
2022/03/23	0	0.00	243	6.65	6.63	-243	4,408	-5.51%	大賣/鉅額交易
2022/03/22	0	0.00	1	6.64	6.68	-1	4,398	-0.02%
2022/03/16	0	0.00	5	6.54	6.65	-5	4,270	-0.12%
2022/03/11	5	6.50	0	0.00	6.50	5	4,214	0.12%
2022/03/10	7	6.57	0	0.00	6.55	7	4,205	0.17%
2022/03/09	3	6.56	5	6.55	6.55	-2	4,168	-0.05%
2022/03/08	0	0.00	1.9	6.56	6.52	-1.9	4,133	-0.05%
2022/03/04	1	6.87	2	6.85	6.87	-1	3,932	-0.03%
2022/03/03	0	0.00	52.6	6.65	6.66	-52.6	3,724	-1.41%
2022/03/02	52	6.50	207	6.60	6.70	-155	3,581	-4.33%	大賣/鉅額交易
2022/03/01	2.7	7.18	0	0.00	7.18	2.7	2,923	0.09%
2022/02/24	15	7.96	0	0.00	7.94	15	2,825	0.53%
2022/02/17	0	0.00	4	8.11	8.08	-4	2,754	-0.15%
2022/02/16	0	0.00	5	8.11	8.12	-5	2,763	-0.18%
2022/02/15	0	0.00	78	8.03	8.02	-78	2,793	-2.79%
2022/02/14	5	8.05	0	0.00	8.07	5	2,810	0.18%
2022/02/11	1	8.15	0	0.00	8.13	1	2,830	0.04%
2022/02/10	4	8.13	4	8.20	8.19	0	2,905	0.00%
2022/02/09	4	8.09	3	8.07	8.11	1	3,100	0.03%
2022/01/25	2	8.00	0	0.00	7.92	2	3,121	0.06%
2022/01/21	1	8.09	0	0.00	8.08	1	3,052	0.03%
2022/01/20	1	8.18	0	0.00	8.19	1	3,038	0.03%
2022/01/19	10	8.09	0	0.00	8.09	10	3,052	0.33%
2022/01/18	1	8.10	0	0.00	8.11	1	3,057	0.03%
2022/01/14	7	8.13	0	0.00	8.15	7	3,027	0.23%
2022/01/12	1	8.19	0	0.00	8.19	1	3,009	0.03%
2022/01/11	1	8.18	0	0.00	8.18	1	3,012	0.03%
2022/01/07	0	0.00	17	8.25	8.22	-17	2,995	-0.57%
2022/01/04	0	0.00	7	8.45	8.40	-7	2,972	-0.24%
2021/12/30	2	8.22	0	0.00	8.22	2	2,726	0.07%
2021/12/29	2	8.29	0	0.00	8.28	2	2,704	0.07%
2021/12/24	3	8.18	0	0.00	8.19	3	2,676	0.11%
2021/12/21	17	8.20	0	0.00	8.17	17	2,687	0.63%
2021/12/20	0	0.00	10	8.16	8.19	-10	2,724	-0.37%
2021/12/15	0	0.00	1	8.20	8.19	-1	2,651	-0.04%
2021/12/14	10	8.25	0	0.00	8.20	10	2,650	0.38%
2021/12/13	5	8.29	0	0.00	8.27	5	2,643	0.19%
2021/12/08	1	8.35	1	8.36	8.38	0	2,696	0.00%
2021/12/06	6	8.21	2	8.24	8.22	4	2,620	0.15%
2021/12/03	0	0.00	20	8.21	8.26	-20	2,610	-0.77%
2021/11/30	0	8.29	0	0.00	8.18	0	2,595	0.00%
2021/11/29	1	8.21	0	0.00	8.22	1	2,567	0.04%
2021/11/25	0	0.00	8	8.51	8.49	-8	2,525	-0.32%
2021/11/23	12	8.48	1	8.52	8.50	11	2,549	0.43%
2021/11/18	10	8.38	0	0.00	8.41	10	2,664	0.38%
2021/11/17	0	0.00	0.3	8.33	8.39	-0.3	2,654	-0.01%
2021/11/16	7	8.40	0	0.00	8.39	7	2,664	0.26%
2021/11/11	4	8.57	0	0.00	8.54	4	2,656	0.15%
2021/11/09	0	0.00	2	8.59	8.60	-2	2,642	-0.08%
2021/11/08	17	8.79	5	8.70	8.78	12	2,560	0.47%
2021/11/04	0	0.00	12	8.39	8.36	-12	2,352	-0.51%
2021/11/03	12	8.38	10	8.26	8.40	2	2,354	0.08%
2021/11/02	0	0.00	3	8.28	8.28	-3	2,385	-0.13%
2021/11/01	2	8.31	0	0.00	8.32	2	2,609	0.08%
2021/10/22	0	0.00	2	8.21	8.16	-2	2,604	-0.08%
2021/10/19	0	0.00	1	8.15	8.16	-1	2,641	-0.04%
2021/10/15	1	8.14	0	0.00	8.14	1	2,723	0.04%
2021/10/12	1	8.07	0	0.00	8.05	1	2,780	0.04%
2021/10/05	5	8.08	0	0.00	8.08	5	2,898	0.17%
2021/09/29	1	8.14	33	8.14	8.14	-32	2,952	-1.08%
2021/09/28	0.2	8.26	0	0.00	8.24	0.2	3,003	0.01%
2021/09/22	3	8.20	32	8.15	8.19	-29	3,144	-0.92%
2021/09/17	10	8.33	0	0.00	8.33	10	3,156	0.32%
2021/09/16	4	8.34	5	8.29	8.28	-1	3,172	-0.03%
2021/09/15	10	8.38	0	0.00	8.38	10	3,171	0.32%
2021/09/13	10	8.30	0	0.00	8.29	10	3,187	0.31%
2021/09/08	0	0.00	6	8.14	8.11	-6	3,322	-0.18%
2021/09/07	0.9	8.21	0	0.00	8.18	0.9	3,681	0.02%
2021/09/06	0	0.00	1	8.27	8.25	-1	3,717	-0.03%
2021/09/01	0	0.00	21.6	8.34	8.33	-21.6	3,936	-0.55%
2021/08/30	1	8.40	0	0.00	8.37	1	4,358	0.02%
2021/08/27	0	0.00	2	8.38	8.38	-2	4,391	-0.05%
2021/08/26	9	8.50	1	8.50	8.46	8	4,661	0.17%
2021/08/23	0.4	8.03	1	8.02	8.03	-0.6	4,667	-0.01%
2021/08/20	0	0.00	3	8.03	7.98	-3	4,728	-0.06%
2021/08/16	20	8.17	0	0.00	8.07	20	5,094	0.39%
2021/08/12	1	8.21	0	0.00	8.22	1	5,173	0.02%
2021/08/05	0	0.00	38	8.68	8.70	-38	5,627	-0.68%
2021/08/03	0	0.00	3	8.14	8.15	-3	5,889	-0.05%
2021/08/02	1	8.05	3	8.10	8.10	-2	5,972	-0.03%
2021/07/30	1	8.02	0	0.00	8.04	1	6,027	0.02%
2021/07/29	8.3	8.08	0	0.00	8.11	8.3	6,101	0.14%
2021/07/28	1	8.06	1	8.03	8.03	0	6,187	0.00%
2021/07/26	0	0.00	24	8.20	8.21	-24	6,760	-0.35%
2021/07/23	25	8.26	0	0.00	8.24	25	6,908	0.36%
2021/07/21	2	8.33	6	8.29	8.16	-4	7,713	-0.05%
2021/07/20	0	0.00	9	8.34	8.29	-9	7,859	-0.11%
2021/07/19	3	8.45	0	0.00	8.44	3	8,091	0.04%
2021/07/16	2	8.52	1	8.43	8.51	1	8,655	0.01%
2021/07/15	0	0.00	3.3	8.36	8.40	-3.3	9,118	-0.04%
2021/07/14	8	8.32	0	0.00	8.31	8	9,302	0.09%
2021/07/13	0	0.00	2	8.46	8.42	-2	9,671	-0.02%
2021/07/08	1.6	8.59	0	0.00	8.58	1.6	10,347	0.02%
2021/07/07	2	8.62	0	0.00	8.56	2	10,464	0.02%
2021/07/06	10	8.72	0	0.00	8.61	10	10,826	0.09%
2021/07/05	0	0.00	2	8.68	8.69	-2	10,884	-0.02%
2021/07/02	10	8.70	0	0.00	8.68	10	11,106	0.09%
2021/06/29	0	0.00	2	8.71	8.71	-2	11,209	-0.02%
2021/06/28	0	0.00	1	8.80	8.81	-1	11,209	-0.01%
2021/06/25	1	8.82	0	0.00	8.81	1	11,223	0.01%
2021/06/23	1	8.84	7.6	8.86	8.85	-6.6	11,294	-0.06%
2021/06/21	6	8.86	0	0.00	8.80	6	11,331	0.05%
2021/06/16	2	9.31	2	9.36	9.14	0	11,382	0.00%
2021/06/15	0	0.00	18	9.02	8.95	-18	11,079	-0.16%
2021/06/11	0	0.00	4	9.09	9.01	-4	11,101	-0.04%
2021/06/09	12	9.01	0	0.00	9.01	12	11,013	0.11%
2021/06/08	4	9.30	3	9.30	9.19	1	11,010	0.01%
2021/06/07	11	8.88	5	8.97	9.18	6	10,956	0.05%
2021/06/03	0	0.00	6	9.19	9.17	-6	10,671	-0.06%
2021/06/02	11.7	8.80	0	0.00	8.85	11.7	10,442	0.11%
2021/06/01	0	8.73	0	0.00	8.75	0	10,494	0.00%
2021/05/31	4	8.78	0	0.00	8.71	4	11,321	0.04%
2021/05/27	2	8.53	3	8.61	8.65	-1	11,385	-0.01%
2021/05/26	3	8.55	0	0.00	8.59	3	11,394	0.03%
2021/05/25	0	0.00	15	8.63	8.62	-15	11,432	-0.13%
2021/05/24	2	8.26	2	8.35	8.32	0	11,239	0.00%
2021/05/21	10	8.26	32	8.28	8.33	-22	11,297	-0.19%
2021/05/20	1	8.32	0	0.00	8.21	1	11,338	0.01%
2021/05/18	1	8.08	3	8.00	8.34	-2	11,332	-0.02%
2021/05/17	26	7.77	6	7.93	7.70	20	11,270	0.18%
2021/05/14	28	8.34	1	8.29	8.30	27	11,165	0.24%
2021/05/13	11.1	8.01	6	8.35	8.26	5.1	11,102	0.05%
2021/05/12	46	8.61	7	8.36	8.38	39	10,991	0.35%
2021/05/11	31	9.29	0	0.00	9.18	31	10,732	0.29%
2021/05/10	1	9.55	3	9.60	9.55	-2	10,601	-0.02%
2021/05/07	2	9.53	22	9.57	9.56	-20	10,595	-0.19%
2021/05/06	20	9.50	0	0.00	9.44	20	10,604	0.19%
2021/05/04	14	9.54	5	9.56	9.56	9	10,684	0.08%
2021/05/03	2	9.88	3	9.95	9.76	-1	10,301	-0.01%
2021/04/29	3	10.00	0	0.00	10.05	3	10,227	0.03%
2021/04/28	0	0.00	1	10.25	10.15	-1	10,164	-0.01%
2021/04/27	512	10.10	0.3	9.92	10.00	511.7	9,889	5.17%	大買/鉅額交易
2021/04/26	4	10.06	0	0.00	9.92	4	9,610	0.04%
2021/04/23	4	9.99	5	9.94	9.93	-1	9,560	-0.01%
2021/04/22	27	10.16	24	9.92	9.80	3	9,425	0.03%
2021/04/21	11	10.22	18	10.37	10.35	-7	9,052	-0.08%
2021/04/20	5	10.14	36	10.10	10.15	-31	8,888	-0.35%
2021/04/19	44	10.06	9	10.04	10.05	35	8,855	0.40%
2021/04/16	1	10.05	8	9.92	9.85	-7	8,650	-0.08%
2021/04/15	0	0.00	23.2	9.67	9.65	-23.2	8,209	-0.28%
2021/04/14	0	0.00	6.6	9.61	9.58	-6.6	8,269	-0.08%
2021/04/13	0	9.80	0	0.00	9.64	0	8,816	0.00%
2021/04/12	37	9.83	3	9.69	9.79	34	8,853	0.38%
2021/04/09	0	0.00	3.8	9.60	9.59	-3.8	9,085	-0.04%
2021/04/08	0	0.00	4	9.73	9.69	-4	9,095	-0.04%
2021/04/06	1	9.61	13	9.56	9.55	-12	9,138	-0.13%
2021/04/01	0	0.00	5	9.61	9.59	-5	9,199	-0.05%
2021/03/30	0	0.00	5	9.51	9.54	-5	9,458	-0.05%
2021/03/29	0	0.00	5	9.52	9.52	-5	9,561	-0.05%
2021/03/26	3	9.53	0	0.00	9.54	3	9,984	0.03%
2021/03/25	0	0.00	4	9.55	9.52	-4	10,667	-0.04%
2021/03/24	0.4	9.56	0	0.00	9.58	0.4	11,315	0.00%
2021/03/23	16	9.66	0	0.00	9.66	16	11,406	0.14%
2021/03/22	0	0.00	2	9.58	9.59	-2	11,336	-0.02%
2021/03/19	2	9.53	0	0.00	9.60	2	11,357	0.02%
2021/03/18	0	0.00	1	9.60	9.58	-1	11,422	-0.01%
2021/03/16	0	0.00	18	9.60	9.56	-18	11,485	-0.16%
2021/03/15	2	9.60	0	0.00	9.59	2	11,534	0.02%
2021/03/12	2	9.69	0	0.00	9.62	2	11,621	0.02%
2021/03/11	0.1	9.60	7	9.60	9.61	-6.9	11,786	-0.06%
2021/03/10	2.7	9.61	0	0.00	9.59	2.7	11,805	0.02%
2021/03/09	1.1	9.59	0	0.00	9.61	1.1	11,843	0.01%
2021/03/08	0	0.00	23	9.75	9.63	-23	11,876	-0.19%
2021/03/05	3	9.73	0	0.00	9.72	3	11,936	0.03%
2021/03/04	25	9.96	1	10.00	9.87	24	11,877	0.20%
2021/03/03	6	9.61	5	9.59	9.59	1	11,089	0.01%
2021/03/02	3.1	9.47	62.3	9.69	9.47	-59.2	11,065	-0.54%
2021/02/26	1	9.65	0	0.00	9.74	1	11,021	0.01%
2021/02/25	0.7	9.73	12	9.77	9.79	-11.3	10,985	-0.10%
2021/02/24	6.9	9.81	6	9.81	9.71	0.9	11,049	0.01%
2021/02/23	41	9.72	2	9.70	9.75	39	11,154	0.35%
2021/02/22	5	9.60	0	0.00	9.61	5	11,098	0.05%
2021/02/18	44	9.58	11	9.56	9.61	33	11,036	0.30%
2021/02/05	1.8	9.55	2	9.67	9.54	-0.2	10,976	0.00%
2021/02/04	2	9.53	0	0.00	9.50	2	10,977	0.02%
2021/02/03	3	9.65	0	0.00	9.52	3	10,985	0.03%
2021/02/02	2.2	9.52	2	9.60	9.58	0.2	10,997	0.00%
2021/02/01	2	9.48	0	0.00	9.48	2	10,970	0.02%
2021/01/29	12.6	9.54	26.6	9.64	9.52	-14	10,941	-0.13%
2021/01/28	68	9.80	74	9.72	9.75	-6	10,867	-0.06%
2021/01/26	9	9.82	20	9.79	9.82	-11	10,734	-0.10%
2021/01/25	5	9.53	3	9.65	9.67	2	10,594	0.02%
2021/01/22	10	9.53	0	0.00	9.48	10	10,570	0.09%
2021/01/21	5	9.60	0	0.00	9.54	5	10,532	0.05%
2021/01/20	22	9.57	15	9.94	9.53	7	10,494	0.07%
2021/01/15	0	0.00	10	10.15	10.10	-10	10,427	-0.10%
2021/01/14	10	10.45	5.7	10.38	10.35	4.3	10,358	0.04%
2021/01/13	0	0.00	10.2	10.45	10.25	-10.2	10,216	-0.10%
2021/01/08	0.1	10.10	20	10.15	10.10	-19.9	10,046	-0.20%
2021/01/07	6.2	10.34	7	10.25	10.20	-0.8	9,953	-0.01%
2021/01/06	23	10.60	11	10.76	10.30	12	9,932	0.12%
2021/01/05	19	10.44	0	0.00	10.35	19	9,409	0.20%
2021/01/04	12	10.59	10	10.20	10.60	2	9,385	0.02%
2020/12/31	5	10.25	12	10.25	10.10	-7	9,383	-0.07%
2020/12/30	0	0.00	11	10.22	10.25	-11	9,636	-0.11%
2020/12/29	6	10.25	15.1	10.29	10.20	-9.1	9,552	-0.10%
2020/12/28	13	10.10	0	0.00	10.10	13	9,389	0.14%
2020/12/25	40	10.06	0.4	10.20	10.10	39.6	9,394	0.42%
2020/12/24	0	0.00	14	9.93	9.92	-14	9,303	-0.15%
2020/12/23	2	9.95	0	0.00	9.94	2	9,290	0.02%
2020/12/22	3	10.10	41	10.11	9.93	-38	9,471	-0.40%
2020/12/21	20	10.32	12	10.25	10.20	8	9,109	0.09%
2020/12/18	0	0.00	52.1	10.60	10.60	-52.1	8,460	-0.62%
2020/12/16	2	9.50	0	0.00	9.50	2	7,911	0.03%
2020/12/15	4	9.54	14	9.63	9.46	-10	7,995	-0.12%
2020/12/14	2	9.51	10	9.72	9.67	-8	8,039	-0.10%
2020/12/11	0	9.41	1	9.48	9.45	-1	8,071	-0.01%
2020/12/10	1	9.56	3	9.59	9.57	-2	8,404	-0.02%
2020/12/09	0.1	9.61	0	0.00	9.63	0.1	9,058	0.00%
2020/12/07	3	9.81	21	9.78	9.79	-18	11,868	-0.15%
2020/12/04	34	9.63	2	9.63	9.62	32	13,342	0.24%
2020/12/03	0	0.00	5	9.63	9.62	-5	13,358	-0.04%
2020/12/02	0	0.00	1	9.72	9.70	-1	13,503	-0.01%
2020/12/01	0	0.00	4	9.80	9.81	-4	13,462	-0.03%
2020/11/30	12.2	9.70	1	9.71	9.66	11.2	13,396	0.08%
2020/11/27	2	9.70	0	0.00	9.69	2	13,355	0.01%
2020/11/26	0	0.00	6	9.63	9.59	-6	13,416	-0.04%
2020/11/25	3	9.62	0	0.00	9.54	3	13,434	0.02%
2020/11/24	0	0.00	2.3	9.64	9.60	-2.3	13,420	-0.02%
2020/11/23	2	9.65	10	9.82	9.69	-8	13,454	-0.06%
2020/11/20	15	9.70	12	9.80	9.79	3	13,357	0.02%
2020/11/19	10	9.45	5.4	9.33	9.41	4.6	13,199	0.04%
2020/11/18	0	0.00	0.1	9.35	9.38	-0.1	13,173	0.00%
2020/11/13	0.1	9.35	0	0.00	9.35	0.1	13,325	0.00%
2020/11/12	1	9.30	0	0.00	9.31	1	13,355	0.01%
2020/11/11	0.1	9.40	0	0.00	9.44	0.1	13,397	0.00%
2020/11/10	5	9.41	0.6	9.37	9.37	4.4	13,378	0.03%
2020/11/09	0	0.00	14	9.50	9.43	-14	13,357	-0.10%
2020/11/05	0	0.00	20	9.45	9.45	-20	13,367	-0.15%
2020/11/04	20	9.50	3	9.45	9.44	17	13,410	0.13%
2020/11/03	8	9.53	33	9.50	9.46	-25	13,455	-0.19%
2020/11/02	6	9.41	0	0.00	9.45	6	13,480	0.04%
2020/10/30	2.3	9.45	0	0.00	9.40	2.3	13,480	0.02%
2020/10/29	2	9.39	0	0.00	9.43	2	13,453	0.01%
2020/10/28	0	0.00	48	9.57	9.55	-48	13,417	-0.36%
2020/10/27	29	9.58	38	9.57	9.55	-9	13,371	-0.07%
2020/10/26	4	9.75	6	9.77	9.75	-2	13,302	-0.02%
2020/10/23	21.3	9.90	6	9.92	9.90	15.3	13,216	0.12%
2020/10/22	20	9.95	22	9.97	9.97	-2	13,153	-0.02%
2020/10/21	16	10.04	0	0.00	10.00	16	13,131	0.12%
2020/10/20	38	10.09	0	0.00	10.10	38	13,123	0.29%
2020/10/19	5	10.13	1.6	10.11	10.15	3.4	13,058	0.03%
2020/10/16	11	9.85	0	0.00	10.00	11	12,946	0.08%
2020/10/15	20	9.77	1.3	9.81	9.82	18.7	12,758	0.15%
2020/10/14	12	9.97	20	9.90	9.88	-8	12,704	-0.06%
2020/10/13	7	9.98	26	9.75	9.98	-19	12,647	-0.15%
2020/10/12	23	9.88	1	9.81	9.84	22	12,543	0.18%
2020/10/08	19.5	10.22	17	10.22	10.10	2.5	12,434	0.02%
2020/10/07	0	0.00	21	10.30	10.35	-21	11,883	-0.18%
2020/10/06	0	0.00	6	9.43	9.42	-6	11,554	-0.05%
2020/10/05	10	9.38	2	9.41	9.38	8	11,610	0.07%
2020/09/30	25	9.47	20	9.48	9.50	5	11,582	0.04%
2020/09/29	8	9.59	3	9.58	9.48	5	11,506	0.04%
2020/09/28	4	9.76	1	9.80	9.88	3	11,386	0.03%
2020/09/25	12	9.53	3	9.82	9.95	9	11,357	0.08%
2020/09/24	5.4	9.38	28	9.36	9.30	-22.6	11,135	-0.20%
2020/09/23	0	0.00	2	9.65	9.62	-2	11,189	-0.02%
2020/09/22	3	9.65	5	9.57	9.55	-2	11,550	-0.02%
2020/09/21	51	9.98	22	10.00	9.89	29	11,603	0.25%
2020/09/18	25	10.01	5.7	10.04	10.10	19.3	11,534	0.17%
2020/09/17	8	10.06	0	0.00	10.10	8	11,458	0.07%
2020/09/16	5	9.95	44	10.00	10.00	-39	11,455	-0.34%
2020/09/15	4.1	9.83	40	10.14	10.20	-35.9	11,469	-0.31%
2020/09/14	20	10.45	38	10.27	10.30	-18	11,133	-0.16%
2020/09/11	170	11.38	37	11.35	11.20	133	10,569	1.26%	大買/鉅額交易
2020/09/10	49	10.50	38.1	10.66	10.70	10.9	8,817	0.12%
2020/09/09	48	9.58	88.6	9.72	9.77	-40.6	7,869	-0.52%
2020/09/08	0	0.00	2	8.89	8.89	-2	6,320	-0.03%
2020/09/07	0	0.00	1	8.09	8.09	-1	6,302	-0.02%
2020/09/04	80	7.35	11.9	7.31	7.36	68.1	6,154	1.11%
2020/08/26	0	0.00	3	7.18	7.18	-3	6,093	-0.05%
2020/08/20	10	7.06	0	0.00	7.08	10	6,061	0.16%
2020/08/17	0	0.00	10	7.29	7.33	-10	5,861	-0.17%
2020/08/13	0	0.00	5	7.19	7.12	-5	5,832	-0.09%
2020/08/12	0	0.00	5	7.17	7.17	-5	5,823	-0.09%
2020/08/11	15	7.16	0	0.00	7.11	15	5,809	0.26%
2020/08/10	6	7.22	18	7.21	7.22	-12	5,797	-0.21%
2020/08/07	18	7.15	0	0.00	7.10	18	5,779	0.31%
2020/08/05	5	7.29	0	0.00	7.28	5	5,722	0.09%
2020/08/04	0.2	7.21	10.3	7.22	7.26	-10.1	5,747	-0.18%
2020/07/30	0	0.00	2	7.55	7.41	-2	5,780	-0.03%
2020/07/29	10	7.18	0	0.00	7.10	10	5,717	0.17%
2020/07/27	2	7.20	0	0.00	7.17	2	5,790	0.03%
2020/07/23	0.3	7.50	5	7.52	7.52	-4.7	5,784	-0.08%
2020/07/22	7	7.67	10	7.68	7.64	-3	5,833	-0.05%
2020/07/17	0	0.00	0.6	7.24	7.29	-0.6	5,731	-0.01%
2020/07/16	2	7.43	10	7.42	7.41	-8	5,737	-0.14%
2020/07/14	19.9	7.38	0	0.00	7.43	19.9	5,773	0.34%
2020/07/10	4	7.72	5	7.50	7.43	-1	5,750	-0.02%
2020/07/09	13	7.79	0	0.00	7.74	13	5,678	0.23%
2020/07/08	0	0.00	4	7.87	7.79	-4	5,681	-0.07%
2020/07/07	4	7.74	0	0.00	7.73	4	5,705	0.07%
2020/07/06	20	7.87	8.3	7.89	7.89	11.7	5,928	0.20%
2020/07/03	14	7.75	2	7.88	7.78	12	6,117	0.20%
2020/07/01	1	8.27	0	0.00	8.01	1	6,054	0.02%
2020/06/30	45	7.63	46	7.51	7.89	-1	5,668	-0.02%
2020/06/29	15	7.13	0	0.00	7.18	15	5,481	0.27%
2020/06/24	3	7.28	0	0.00	7.26	3	5,456	0.05%
2020/06/23	5	7.25	0	0.00	7.27	5	5,513	0.09%
2020/06/22	5	7.40	28	7.36	7.42	-23	5,524	-0.42%
2020/06/19	6	7.19	3	7.19	7.09	3	5,418	0.06%
2020/06/18	17	7.30	47	7.27	7.27	-30	5,371	-0.56%
2020/06/17	26	7.19	25	7.22	7.19	1	5,247	0.02%
2020/06/16	0.3	6.81	10	6.93	6.93	-9.7	5,138	-0.19%
2020/06/15	0	0.00	25	6.67	6.86	-25	5,201	-0.48%
2020/06/12	2	6.52	0	0.00	6.57	2	5,112	0.04%
2020/06/11	9	6.76	26	6.90	6.65	-17	5,135	-0.33%
2020/06/10	40.4	6.96	0	0.00	6.89	40.4	5,154	0.78%
2020/06/09	2	6.86	6	6.86	6.86	-4	5,267	-0.08%
2020/06/08	23	6.92	0	0.00	6.90	23	5,374	0.43%
2020/06/04	0	0.00	13	6.83	6.82	-13	5,366	-0.24%
2020/06/03	10	6.84	1	6.87	6.79	9	5,417	0.17%
2020/06/02	0	0.00	2	6.71	6.68	-2	5,312	-0.04%
2020/06/01	2	6.62	3	6.68	6.65	-1	5,316	-0.02%
2020/05/28	3.8	6.60	3	6.68	6.51	0.8	5,331	0.01%
2020/05/25	0	0.00	6.6	6.51	6.54	-6.6	5,415	-0.12%
2020/05/22	3	6.63	3.1	6.64	6.56	-0.1	5,440	0.00%
2020/05/20	4	6.73	3	6.75	6.73	1	5,427	0.02%
2020/05/19	0.9	6.50	0	0.00	6.54	0.9	5,425	0.02%
2020/05/18	0	0.00	0.3	6.50	6.50	-0.3	5,437	-0.01%
2020/05/14	3	6.65	0	0.00	6.61	3	5,499	0.05%
2020/05/13	3.6	6.76	3	6.77	6.74	0.6	5,505	0.01%
2020/05/12	8.4	6.74	28.3	6.74	6.72	-19.9	5,708	-0.35%
2020/05/11	0	0.00	2	6.84	6.82	-2	5,781	-0.03%
2020/05/08	5	6.83	5	6.91	6.81	0	5,754	0.00%
2020/05/07	0	0.00	12	6.86	6.90	-12	5,748	-0.21%
2020/05/04	2	6.78	0	0.00	6.76	2	5,835	0.03%
2020/04/29	1	6.90	19	6.85	6.87	-18	6,152	-0.29%
2020/04/27	0	0.00	12	6.78	6.82	-12	6,561	-0.18%
2020/04/24	0	0.00	9	6.56	6.56	-9	6,891	-0.13%
2020/04/23	4	6.56	7	6.62	6.57	-3	7,184	-0.04%
2020/04/22	5	6.54	8	6.47	6.47	-3	7,448	-0.04%
2020/04/20	19	6.78	10	6.83	6.76	9	8,033	0.11%
2020/04/17	10	6.76	10	6.88	6.73	0	8,398	0.00%
2020/04/16	0	0.00	0.2	6.75	6.75	-0.2	8,552	0.00%
2020/04/15	33	6.87	33	6.81	6.81	0	8,710	0.00%
2020/04/13	25.6	6.78	15	6.89	6.71	10.6	8,975	0.12%
2020/04/10	0	0.00	11	6.77	6.86	-11	9,427	-0.12%
2020/04/09	27	7.10	0	0.00	6.85	27	9,499	0.28%
2020/04/08	7	6.84	10	6.92	7.06	-3	9,474	-0.03%
2020/04/07	0	0.00	26	6.09	6.42	-26	9,505	-0.27%
2020/04/06	1	5.86	0	0.00	5.84	1	9,485	0.01%
2020/04/01	10	5.87	0	0.00	5.84	10	9,608	0.10%
2020/03/30	5	5.62	5	5.64	5.62	0	9,853	0.00%
2020/03/26	10	5.67	13	5.70	5.75	-3	10,310	-0.03%
2020/03/25	10	5.42	8	5.48	5.43	2	10,443	0.02%
2020/03/24	0	0.00	10	5.30	5.27	-10	10,977	-0.09%
2020/03/23	25	5.14	10	5.18	5.15	15	11,324	0.13%
2020/03/20	50	5.31	80	5.32	5.43	-30	11,459	-0.26%
2020/03/19	5	5.06	5.7	5.24	5.05	-0.7	11,587	-0.01%
2020/03/18	18.4	5.67	11	5.72	5.61	7.4	11,627	0.06%
2020/03/17	23	5.71	8	5.69	5.66	15	12,059	0.12%
2020/03/16	6	5.91	6	6.00	5.87	0	12,373	0.00%
2020/03/13	61.7	5.71	60.9	5.76	5.95	0.8	12,647	0.01%
2020/03/12	35	6.31	18	6.41	6.20	17	12,796	0.13%
2020/03/11	33	6.90	34	6.95	6.81	-1	13,087	-0.01%
2020/03/10	9	6.73	9	6.84	6.84	0	13,735	0.00%
2020/03/09	13.4	7.00	48	7.00	6.93	-34.6	15,128	-0.23%
2020/03/04	3	7.24	14	7.24	7.22	-11	17,690	-0.06%
2020/03/03	1	7.42	1	7.42	7.32	0	18,171	0.00%
2020/02/27	3	7.27	0	0.00	7.38	3	22,704	0.01%
2020/02/26	0.3	7.39	0	0.00	7.38	0.3	24,695	0.00%
2020/02/25	13	7.52	0	0.00	7.50	13	25,434	0.05%
2020/02/24	32	7.71	10	7.64	7.62	22	25,477	0.09%
2020/02/19	3	7.81	0	0.00	7.83	3	26,589	0.01%
2020/02/18	5	7.85	4	7.86	7.81	1.1	26,644	0.00%
2020/02/17	13	7.61	4.7	7.61	7.55	8.3	26,742	0.03%
2020/02/14	0.1	7.68	32.9	7.66	7.65	-32.8	27,147	-0.12%
2020/02/13	21	8.05	86	7.71	7.60	-65	27,144	-0.24%
2020/02/12	5	7.50	7	7.61	7.70	-2	26,979	-0.01%
2020/02/11	0	0.00	12	7.07	7.00	-12	26,879	-0.04%
2020/02/10	6	6.97	9	6.98	7.00	-3	26,888	-0.01%
2020/02/07	11.8	7.17	5	7.16	7.11	6.8	26,906	0.03%
2020/02/06	0	0.00	12	7.27	7.24	-12	26,895	-0.04%
2020/02/05	9.3	7.25	0	0.00	7.18	9.3	26,869	0.03%
2020/02/04	40.2	7.31	41.2	7.34	7.33	-1.1	26,817	0.00%
2020/02/03	50	7.15	1.2	7.14	7.12	48.8	26,682	0.18%
2020/01/31	64	8.02	13.6	7.96	7.90	50.4	26,408	0.19%
2020/01/30	16.2	8.65	3	8.65	8.65	13.2	26,088	0.05%
2020/01/20	13.6	9.84	69.2	9.93	9.61	-55.6	26,196	-0.21%
2020/01/08	11	7.00	0	0.00	6.95	11	25,819	0.04%
2020/01/07	83	7.11	16	7.05	7.09	67	25,577	0.26%
2020/01/06	6	7.03	86	7.06	7.02	-80	25,332	-0.32%
2020/01/03	10	7.26	13	7.21	7.18	-3	25,103	-0.01%
2020/01/02	13	7.38	19	7.40	7.35	-6	24,869	-0.02%
2019/12/31	16	7.59	23	7.57	7.53	-7	24,572	-0.03%
2019/12/30	12	7.68	9	7.71	7.64	3	24,401	0.01%
2019/12/27	13	7.69	8	7.77	7.66	5	24,270	0.02%
2019/12/26	16.3	7.78	3	7.81	7.71	13.3	24,125	0.05%
2019/12/25	37	7.67	24	7.79	7.80	13	24,068	0.05%
2019/12/24	42	7.53	9	7.55	7.52	33	23,648	0.14%
2019/12/23	8	7.53	3	7.51	7.50	5	23,541	0.02%
2019/12/20	13	7.67	38	7.68	7.66	-25	23,299	-0.11%
2019/12/19	8	7.84	107	7.84	7.83	-99	23,024	-0.43%	大賣/
2019/12/18	5	7.93	31	7.94	7.92	-26	22,946	-0.11%
2019/12/17	10	7.94	20	7.94	7.91	-10	22,850	-0.04%
2019/12/16	28	7.94	25	7.98	7.95	3	22,854	0.01%
2019/12/13	120	7.91	20	7.93	7.85	100	22,677	0.44%	大買/
2019/12/12	8	8.02	0	0.00	8.01	8	22,492	0.04%
2019/12/11	10	8.16	6	8.19	8.08	4	22,398	0.02%
2019/12/10	23	8.16	48	8.15	8.13	-25	22,399	-0.11%
2019/12/09	5	8.08	20	8.12	8.08	-15	21,926	-0.07%
2019/12/06	13	8.00	30	8.00	7.97	-17	21,601	-0.08%
2019/12/05	15	8.04	21	8.16	8.03	-6	21,511	-0.03%
2019/12/04	20	8.03	17	8.00	8.03	3	21,309	0.01%
2019/12/03	23	8.09	42	8.05	8.10	-19	21,240	-0.09%
2019/12/02	12	7.81	15	8.14	7.80	-3	20,798	-0.01%
2019/11/29	29	8.12	46	8.15	8.08	-17	20,505	-0.08%
2019/11/28	38	8.07	42	8.05	8.04	-4	20,183	-0.02%
2019/11/27	46	8.07	14	8.08	8.06	32	19,947	0.16%
2019/11/26	36.2	8.32	7	8.32	8.18	29.2	19,548	0.15%
2019/11/25	86	8.48	35	8.47	8.44	51	18,868	0.27%
2019/11/22	65	8.11	53	8.05	8.20	12	17,452	0.07%
2019/11/21	3	7.54	106	7.59	7.55	-103	15,643	-0.66%	大賣/鉅額交易
2019/11/20	21	7.41	20	7.40	7.40	1	15,085	0.01%
2019/11/19	31	7.43	14	7.50	7.50	17	14,885	0.11%
2019/11/18	143	7.45	31	7.40	7.28	112	14,533	0.77%	大買/鉅額交易
2019/11/15	157	8.14	46	7.95	7.71	111	13,582	0.82%	大買/鉅額交易
2019/11/14	57	7.37	11	7.60	7.60	46	10,068	0.46%
2019/11/13	32	6.52	60	6.87	6.91	-28	8,079	-0.35%
2019/11/12	1	6.42	0	0.00	6.29	1	7,449	0.01%
2019/11/11	5	6.44	7	6.49	6.38	-2	7,583	-0.03%
2019/11/08	59	6.68	70	6.70	6.59	-11	7,773	-0.14%
2019/11/07	0	0.00	6	6.20	6.21	-6	7,229	-0.08%
2019/11/05	6	6.25	3	6.29	6.25	3	7,099	0.04%
2019/11/04	23	6.29	63	6.37	6.32	-40	6,997	-0.57%
2019/11/01	0	0.00	22	6.08	6.10	-22	6,667	-0.33%
2019/10/30	12	6.01	0	0.00	6.02	12	6,695	0.18%
2019/10/29	0	6.00	0	0.00	6.01	0	6,696	0.00%
2019/10/28	2.3	6.01	0	0.00	5.99	2.3	6,679	0.03%
2019/10/24	10	6.05	0	0.00	6.06	10	6,676	0.15%
2019/10/23	60	6.07	0	0.00	6.04	60	6,687	0.90%
2019/10/22	0	0.00	2	6.05	6.07	-2	6,763	-0.03%
2019/10/18	20	6.11	0	0.00	6.06	20	6,786	0.29%
2019/10/17	0	0.00	10	6.16	6.19	-10	6,741	-0.15%
2019/10/08	7	5.77	3	5.77	5.77	4	6,567	0.06%
2019/10/07	1	5.89	0	0.00	5.87	1	6,486	0.02%
2019/10/01	2	6.02	0	0.00	6.01	2	6,392	0.03%
2019/09/27	0	6.05	55	6.11	6.03	-55	6,332	-0.87%
2019/09/26	0.3	6.18	0	0.00	6.15	0.3	6,280	0.01%
2019/09/25	1	6.18	0	0.00	6.17	1	6,257	0.02%
2019/09/23	51	6.21	2	6.21	6.22	49	6,281	0.78%
2019/09/20	60	6.20	0	0.00	6.18	60	6,210	0.97%
2019/09/18	3	6.20	0	0.00	6.21	3	6,055	0.05%
2019/09/17	11	6.18	0	0.00	6.17	11	6,070	0.18%
2019/09/16	5	6.41	0	0.00	6.40	5	6,310	0.08%
2019/09/12	12	6.57	51	6.55	6.58	-39	6,258	-0.62%
2019/09/11	10	6.35	1	6.45	6.40	9	6,090	0.15%
2019/09/10	12	6.37	61	6.36	6.32	-49	5,975	-0.82%
2019/09/09	1	6.30	16	6.28	6.28	-15	5,904	-0.25%
2019/09/06	20	6.22	30	6.23	6.22	-10	5,842	-0.17%
2019/09/05	30	6.18	30	6.29	6.23	0	5,784	0.00%
2019/09/04	30	6.11	0	0.00	6.16	30	5,685	0.53%
2019/09/03	3	6.11	30	6.18	6.14	-27	5,737	-0.47%
2019/09/02	30	6.09	0	0.00	6.07	30	5,641	0.53%
2019/08/30	0	0.00	3	6.08	6.08	-3	5,638	-0.05%
2019/08/28	3.3	6.05	0	0.00	6.02	3.3	5,771	0.06%
2019/08/27	1	6.05	0	0.00	6.02	1	5,786	0.02%
2019/08/20	5	6.04	0	0.00	6.04	5	5,696	0.09%
2019/08/15	0	0.00	60	5.96	6.00	-60	5,546	-1.08%
2019/08/14	20	6.02	0	0.00	5.96	20	5,504	0.36%
2019/08/13	93	5.88	10	5.88	5.87	83	5,308	1.56%
2019/08/12	22	6.17	24	6.18	6.16	-2	4,878	-0.04%
2019/08/07	1	6.77	66	6.79	6.75	-65	4,672	-1.39%
2019/08/06	52	6.64	0	0.00	6.75	52	4,763	1.09%
2019/08/05	2	6.87	0	0.00	6.81	2	4,799	0.04%
2019/08/02	9	6.95	100	6.98	6.94	-91	4,811	-1.89%
2019/08/01	3	7.03	0	0.00	7.02	3	4,898	0.06%
2019/07/31	10	7.12	0	0.00	7.10	10	4,930	0.20%
2019/07/30	4	7.13	0	0.00	7.12	4	4,983	0.08%
2019/07/29	0	7.17	0	0.00	7.14	0	5,118	0.00%
2019/07/26	0.3	7.21	5	7.21	7.19	-4.7	5,139	-0.09%
2019/07/23	2	7.21	1	7.18	7.18	1	5,252	0.02%
2019/07/22	30	7.23	0	0.00	7.20	30	5,324	0.56%
2019/07/19	5	7.24	2	7.27	7.21	3	5,391	0.06%
2019/07/16	90	7.30	0	0.00	7.30	90	6,214	1.45%
2019/07/11	0	0.00	81	7.35	7.33	-81	9,454	-0.86%
2019/07/10	0	0.00	20	7.42	7.35	-20	10,585	-0.19%
2019/07/09	2	7.42	0	0.00	7.40	2	10,708	0.02%
2019/07/08	4	7.47	0	0.00	7.51	4	10,920	0.04%
2019/07/05	0	0.00	1	7.35	7.30	-1	10,897	-0.01%
2019/07/02	15	7.40	0	0.00	7.33	15	11,013	0.14%
2019/06/28	2	7.35	0	0.00	7.30	2	11,296	0.02%
2019/06/27	50	7.39	0	0.00	7.36	50	11,429	0.44%
2019/06/26	20.3	7.36	0	0.00	7.35	20.3	11,504	0.18%
2019/06/24	33	7.44	0	0.00	7.41	33	11,595	0.28%
2019/06/21	0	0.00	105	7.70	7.50	-105	11,611	-0.90%	大賣/鉅額交易
2019/06/20	20	7.29	5	7.30	7.31	15	11,248	0.13%
2019/06/19	0	0.00	5	7.27	7.24	-5	11,261	-0.04%
2019/06/13	5	7.21	0	0.00	7.15	5	11,956	0.04%
2019/06/12	37	7.18	0	0.00	7.18	37	11,963	0.31%
2019/06/11	1	7.17	0	0.00	7.19	1	11,961	0.01%
2019/06/10	50	7.19	0	0.00	7.18	50	11,899	0.42%
2019/06/05	0	0.00	57	7.30	7.16	-57	11,991	-0.48%
2019/06/04	0	0.00	32	7.25	7.20	-32	11,920	-0.27%
2019/05/30	0	0.00	4	7.15	7.16	-4	11,710	-0.03%
2019/05/29	2	7.03	0	0.00	7.11	2	11,711	0.02%
2019/05/28	3	7.16	0	0.00	6.91	3	11,697	0.03%
2019/05/27	0.3	7.17	0	0.00	7.17	0.3	11,897	0.00%
2019/05/24	7	7.18	0	0.00	7.19	7	11,866	0.06%
2019/05/23	51	7.19	5	7.18	7.15	46	11,866	0.39%
2019/05/20	30	7.27	0	0.00	7.21	30	11,798	0.25%
2019/05/17	13	7.27	5	7.25	7.21	8	11,789	0.07%
2019/05/16	53	7.49	2	7.29	7.22	51	11,824	0.43%
2019/05/15	0	0.00	70	7.42	7.35	-70	11,766	-0.59%
2019/05/14	73	7.22	2	7.25	7.26	71	11,766	0.60%
2019/05/13	11	7.44	6	7.43	7.42	5	11,730	0.04%
2019/05/10	6	7.67	151	7.63	7.63	-145	11,640	-1.25%	大賣/鉅額交易
2019/05/09	50	7.81	0	0.00	7.74	50	11,569	0.43%
2019/05/07	5	8.13	9	8.16	8.10	-4	11,424	-0.04%
2019/05/03	10	8.10	0	0.00	8.23	10	11,209	0.09%
2019/05/02	12	8.11	0	0.00	8.08	12	11,197	0.11%
2019/04/30	20	8.09	0	0.00	8.08	20	11,160	0.18%
2019/04/29	52	8.31	2	8.23	8.18	50	11,079	0.45%
2019/04/26	30.2	8.27	0	0.00	8.19	30.2	10,979	0.28%
2019/04/25	5	8.24	5	8.22	8.22	0	10,884	0.00%
2019/04/24	10	8.37	76	8.35	8.22	-66	10,823	-0.61%
2019/04/23	96	8.18	16	8.30	8.38	80	10,624	0.75%
2019/04/22	13	8.39	1	8.16	8.14	12	10,195	0.12%
2019/04/19	17	8.34	56	8.54	8.32	-39	9,919	-0.39%
2019/04/18	97	9.03	55	8.83	8.56	42	9,492	0.44%
2019/04/17	60	8.64	51	8.65	8.77	9	8,311	0.11%
2019/04/16	51	8.34	84	8.27	8.45	-33	6,697	-0.49%
2019/04/15	21	7.62	7	7.73	7.69	14	5,552	0.25%
2019/04/12	67	7.60	71	7.61	7.56	-4	5,405	-0.07%
2019/04/11	35	7.43	0	0.00	7.38	35	5,231	0.67%
2019/04/09	6	7.50	33	7.42	7.41	-27	5,192	-0.52%
2019/04/08	5	7.56	80	7.54	7.52	-75	5,161	-1.45%
2019/04/03	30	7.67	0	0.00	7.56	30	5,176	0.58%
2019/04/02	0	0.00	53	7.45	7.61	-53	5,228	-1.01%
2019/04/01	25	7.39	0	0.00	7.38	25	5,035	0.50%
2019/03/29	0	7.34	0	0.00	7.30	0	4,886	0.00%
2019/03/28	10.3	7.35	2	7.34	7.34	8.3	4,831	0.17%
2019/03/27	20	7.30	0	0.00	7.31	20	4,893	0.41%
2019/03/26	0	0.00	10	7.22	7.28	-10	4,878	-0.20%
2019/03/25	0	0.00	9	7.22	7.21	-9	4,874	-0.18%
2019/03/22	80	7.39	7	7.35	7.26	73	4,883	1.49%
2019/03/21	14	7.36	13	7.32	7.32	1	5,019	0.02%
2019/03/19	0	0.00	1	7.33	7.19	-1	5,312	-0.02%
2019/03/18	29	7.24	176	7.28	7.31	-147	5,316	-2.76%	大賣/鉅額交易
2019/03/14	10	6.98	0	0.00	6.96	10	5,188	0.19%
2019/03/12	27	7.00	0	0.00	7.00	27	5,416	0.50%
2019/03/11	10	6.94	20	7.10	7.01	-10	5,508	-0.18%
2019/03/07	1	6.99	1	7.02	6.99	0	5,852	0.00%
2019/03/05	3	7.05	25	7.04	7.02	-22	6,195	-0.36%
2019/03/04	61	7.09	0	0.00	7.04	61	6,343	0.96%
2019/02/26	47	7.16	71	7.19	7.18	-24	7,810	-0.31%
2019/02/25	0	0.00	4	7.03	7.03	-4	7,637	-0.05%
2019/02/22	2	7.03	0	0.00	7.00	2	7,749	0.03%
2019/02/20	3	7.00	0	0.00	7.03	3	7,753	0.04%
2019/02/19	24	7.00	0	0.00	6.99	24	7,755	0.31%
2019/02/18	0	0.00	10	7.06	7.02	-10	7,743	-0.13%
2019/02/15	10	7.13	0	0.00	7.02	10	7,753	0.13%
2019/02/14	10	7.01	0	0.00	7.01	10	7,688	0.13%
2019/02/13	10	7.14	5	7.09	7.04	5	7,688	0.07%
2019/02/12	5	6.99	5	7.11	7.11	0	7,703	0.00%
2019/02/11	10	7.00	0	0.00	6.95	10	7,649	0.13%
2019/01/30	0	0.00	5	7.03	7.02	-5	7,674	-0.07%
2019/01/29	35	6.99	0	0.00	7.02	35	7,648	0.46%
2019/01/28	30	6.91	0	0.00	6.90	30	7,584	0.40%
2019/01/25	30	6.89	0	0.00	6.87	30	7,577	0.40%
2019/01/22	3	6.90	5	6.90	6.88	-2	7,670	-0.03%
2019/01/18	2	6.81	0	0.00	6.84	2	7,722	0.03%
2019/01/17	0	0.00	5	6.82	6.81	-5	7,776	-0.06%
2019/01/16	8	6.89	0	0.00	6.86	8	7,787	0.10%
2019/01/11	10	7.03	5	7.08	7.01	5	7,738	0.06%
2019/01/04	0	0.00	7	7.00	6.99	-7	7,770	-0.09%
2019/01/03	4	7.19	0	0.00	7.11	4	7,897	0.05%
2019/01/02	30	7.01	0	0.00	7.04	30	7,857	0.38%
2018/12/28	10	6.95	0	0.00	6.90	10	7,858	0.13%
2018/12/27	11	6.96	0	0.00	6.98	11	7,941	0.14%
2018/12/25	21	6.94	0	0.00	6.91	21	7,845	0.27%
2018/12/20	6	7.45	0	0.00	7.42	6	7,599	0.08%
2018/12/18	0	0.00	1	7.60	7.60	-1	7,497	-0.01%
2018/12/17	6	7.76	6	7.79	7.74	0	7,442	0.00%
2018/12/14	8	7.78	0	0.00	7.85	8	7,387	0.11%
2018/12/13	4	7.91	21	8.00	7.92	-17	7,177	-0.24%
2018/12/12	2	7.86	24	7.88	7.86	-22	6,927	-0.32%
2018/12/11	11	7.62	0	0.00	7.62	11	6,634	0.17%
2018/12/10	7	7.40	12	7.43	7.56	-5	6,558	-0.08%
2018/12/07	16	7.46	1	7.53	7.50	15	6,454	0.23%
2018/12/06	18	7.34	10	7.28	7.22	8	6,317	0.13%
2018/12/05	20	7.59	12	7.57	7.59	8	6,258	0.13%
2018/12/03	24	7.55	10	7.66	7.56	14	6,256	0.22%
2018/11/30	35	7.69	1	7.53	7.61	34	6,174	0.55%
2018/11/29	3	7.62	23	7.62	7.38	-20	5,853	-0.34%
2018/11/28	5	7.71	2	7.73	7.71	3	5,634	0.05%
2018/11/27	10	7.88	9	7.76	7.67	1	5,509	0.02%
2018/11/26	14	7.78	6	7.70	7.78	8	5,397	0.15%
2018/11/23	42	7.88	42	7.87	7.77	0	5,079	0.00%
2018/11/22	0	0.00	3	7.29	7.29	-3	3,863	-0.08%
2018/11/21	0	0.00	3	6.63	6.63	-3	3,786	-0.08%
2018/11/14	4	6.00	0	0.00	6.01	4	3,734	0.11%
2018/11/13	0	0.00	202	5.85	6.04	-202	3,738	-5.40%	大賣/鉅額交易
2018/11/12	0	0.00	3	6.19	6.16	-3	3,775	-0.08%
2018/11/09	2	6.07	0	0.00	6.12	2	3,818	0.05%
2018/11/02	0	0.00	3	5.97	5.94	-3	4,206	-0.07%
2018/11/01	10	5.99	0	0.00	5.98	10	4,225	0.24%
2018/10/25	3	5.84	0	0.00	5.69	3	4,192	0.07%
2018/10/24	5	5.98	0	0.00	6.00	5	4,145	0.12%
2018/10/23	1	5.98	0	0.00	5.99	1	4,189	0.02%
2018/10/22	0	0.00	2	6.03	6.02	-2	4,229	-0.05%
2018/10/19	2	5.97	0	0.00	6.00	2	4,238	0.05%
2018/10/16	15	6.00	0	0.00	5.95	15	4,222	0.36%
2018/10/15	2	6.02	0	0.00	6.01	2	4,224	0.05%
2018/10/12	0	0.00	10	5.90	6.01	-10	4,245	-0.24%
2018/10/11	7	6.04	1	6.01	6.00	6	4,229	0.14%
2018/10/05	15	6.64	0	0.00	6.58	15	4,136	0.36%
2018/10/03	0	0.00	1	6.81	6.81	-1	4,111	-0.02%
2018/10/02	0	0.00	2	6.86	6.86	-2	4,518	-0.04%
2018/10/01	0	0.00	2	6.94	6.94	-2	4,547	-0.04%
2018/09/28	0	0.00	2	6.95	6.95	-2	4,620	-0.04%
2018/09/27	2	6.97	2	6.96	6.96	0	4,764	0.00%
2018/09/26	0	0.00	2	6.96	6.96	-2	4,802	-0.04%
2018/09/25	0	0.00	2	7.00	7.00	-2	4,903	-0.04%
2018/09/21	0	0.00	2	6.95	6.95	-2	4,934	-0.04%
2018/09/14	0	0.00	11	7.08	7.12	-11	5,399	-0.20%
2018/09/13	0	0.00	15	6.96	7.04	-15	5,534	-0.27%
2018/09/12	0	0.00	13	6.89	6.89	-13	5,588	-0.23%
2018/09/11	0	0.00	20	6.73	6.89	-20	5,873	-0.34%
2018/09/10	7	6.68	3	6.72	6.65	4	6,418	0.06%
2018/09/07	0	0.00	15	6.99	6.97	-15	6,508	-0.23%
2018/09/04	0	0.00	1	7.18	7.17	-1	7,140	-0.01%
2018/08/31	0	0.00	19	7.19	7.32	-19	7,794	-0.24%
2018/08/29	2	7.24	0	0.00	7.19	2	8,613	0.02%
2018/08/28	26	7.23	0	0.00	7.22	26	8,821	0.29%
2018/08/27	8	7.24	0	0.00	7.22	8	9,135	0.09%
2018/08/24	1	7.23	2	7.27	7.30	-1	9,512	-0.01%
2018/08/20	6	7.11	0	0.00	7.11	6	13,192	0.05%
2018/08/17	8	7.12	0	0.00	7.10	8	13,288	0.06%
2018/08/16	3	7.09	0	0.00	7.13	3	13,311	0.02%
2018/08/15	16	7.17	0	0.00	7.16	16	13,612	0.12%
2018/08/14	11	7.32	11	7.30	7.30	0	13,510	0.00%
2018/08/13	8	7.49	4	7.49	7.46	4	13,465	0.03%
2018/08/09	9	7.86	0	0.00	7.86	9	13,315	0.07%
2018/08/08	3	7.89	3	7.90	7.88	0	13,666	0.00%
2018/08/07	1	7.91	0	0.00	7.89	1	13,843	0.01%
2018/08/06	0	0.00	5	7.92	7.93	-5	13,840	-0.04%
2018/08/03	0	0.00	5	7.94	7.94	-5	13,966	-0.04%
2018/08/02	6	7.97	0	0.00	7.93	6	13,980	0.04%
2018/08/01	0	0.00	3	8.03	8.02	-3	13,924	-0.02%
2018/07/30	0	0.00	500	7.93	7.94	-500	13,866	-3.61%	大賣/鉅額交易
2018/07/27	1	7.91	183	7.93	7.89	-182	13,820	-1.32%	大賣/鉅額交易
2018/07/26	0	0.00	2	7.89	7.88	-2	13,794	-0.01%
2018/07/25	11	7.88	0	0.00	7.88	11	13,794	0.08%
2018/07/23	0	0.00	5	7.88	7.87	-5	13,776	-0.04%
2018/07/20	25	7.91	0	0.00	7.91	25	13,776	0.18%
2018/07/19	6	7.93	117	7.96	7.93	-111	13,837	-0.80%	大賣/鉅額交易
2018/07/18	5	8.00	28	7.96	7.97	-23	13,862	-0.17%
2018/07/16	5	7.93	0	0.00	7.92	5	13,826	0.04%
2018/07/13	5	7.94	0	0.00	7.92	5	13,813	0.04%
2018/07/11	0	0.00	4	7.96	7.94	-4	13,743	-0.03%
2018/07/10	2	7.96	0	0.00	8.00	2	13,712	0.01%
2018/07/09	1	7.89	0	0.00	7.91	1	13,282	0.01%
2018/07/06	2	7.86	0	0.00	7.84	2	13,263	0.02%
2018/07/05	3	7.96	10	7.98	7.90	-7	13,240	-0.05%
2018/07/04	3	7.91	0	0.00	7.90	3	13,133	0.02%
2018/07/03	5	7.94	0	0.00	7.91	5	13,154	0.04%
2018/07/02	1	7.93	0	0.00	7.93	1	13,083	0.01%
2018/06/28	5	8.02	3	8.01	8.00	2	12,965	0.02%
2018/06/27	2	8.04	0	0.00	8.02	2	12,909	0.02%
2018/06/26	1	8.00	3	8.00	8.00	-2	12,836	-0.02%
2018/06/22	2	8.27	1	8.11	8.19	1	12,638	0.01%
2018/06/21	2	8.08	0	0.00	8.08	2	12,519	0.02%
2018/06/20	1	8.02	0	0.00	8.01	1	12,468	0.01%
2018/06/19	18	8.10	0	0.00	8.05	18	12,285	0.15%
2018/06/15	11	8.20	0	0.00	8.18	11	11,703	0.09%
2018/06/14	9	8.26	0	0.00	8.25	9	11,480	0.08%
2018/06/12	14	8.64	0	0.00	8.49	14	11,061	0.13%
2018/06/11	17	8.86	3	8.81	8.74	14	10,749	0.13%
2018/06/08	25	8.69	18	8.74	8.64	7	10,396	0.07%
2018/06/07	23	8.76	5	8.79	8.72	18	10,177	0.18%
2018/06/06	0	0.00	3	8.45	8.43	-3	9,569	-0.03%
2018/06/05	10	8.37	7	8.35	8.41	3	9,368	0.03%
2018/06/04	3	8.55	17	8.20	8.43	-14	9,205	-0.15%
2018/06/01	17	8.21	0	0.00	8.17	17	8,892	0.19%
2018/05/30	1	8.38	20	8.46	8.33	-19	5,488	-0.35%
2018/05/29	32	8.33	17	8.25	8.47	15	5,304	0.28%
2018/05/25	12	8.15	0	0.00	8.08	12	4,807	0.25%
2018/05/24	8	8.28	0	0.00	8.28	8	4,695	0.17%
2018/05/23	7	8.35	0	0.00	8.30	7	4,648	0.15%
2018/05/18	1	8.11	0	0.00	8.10	1	4,349	0.02%
2018/05/16	6	7.95	40	8.00	7.99	-34	4,359	-0.78%
2018/05/14	3	8.71	0	0.00	8.71	3	4,100	0.07%
2018/05/10	1	8.53	0	0.00	8.53	1	4,059	0.02%
2018/05/03	1	8.61	0	0.00	8.55	1	4,146	0.02%
2018/05/02	1	8.69	0	0.00	8.74	1	4,188	0.02%
2018/04/26	1	8.71	0	0.00	8.71	1	4,293	0.02%
2018/04/25	3	8.80	30	8.82	8.94	-27	4,537	-0.60%
2018/04/24	1	8.55	8	8.68	8.55	-7	4,498	-0.16%
2018/04/23	6	8.81	0	0.00	8.73	6	4,527	0.13%
2018/04/10	5	9.00	0	0.00	8.99	5	5,007	0.10%
2018/03/31	0	0.00	5	9.16	9.14	-5	5,536	-0.09%
2018/03/30	6	9.12	0	0.00	9.11	6	5,608	0.11%
2018/03/29	3	9.13	0	0.00	9.12	3	5,693	0.05%
2018/03/20	3	9.28	0	0.00	9.26	3	5,752	0.05%
2018/03/16	30	9.26	0	0.00	9.27	30	5,816	0.52%
2018/03/14	202	9.26	0	0.00	9.26	202	5,851	3.45%	大買/鉅額交易
2018/03/13	3	9.29	0	0.00	9.30	3	5,862	0.05%
2018/03/12	1	9.32	0	0.00	9.32	1	5,848	0.02%
2018/03/09	40	9.35	0	0.00	9.31	40	5,977	0.67%
2018/03/05	1	9.25	0	0.00	9.25	1	6,243	0.02%
2018/03/02	0	0.00	2	9.27	9.29	-2	6,302	-0.03%
2018/02/27	1	9.46	0	0.00	9.47	1	6,368	0.02%
2018/02/22	2	9.45	2	9.42	9.48	0	6,739	0.00%
2018/02/21	0	0.00	4	9.40	9.55	-4	6,778	-0.06%
2018/02/12	12	9.19	0	0.00	9.16	12	6,804	0.18%
2018/02/08	11	9.36	2	9.36	9.35	9	6,750	0.13%
2018/02/06	16	9.48	0	0.00	9.30	16	6,810	0.23%
2018/02/05	40	9.88	0	0.00	9.85	40	6,642	0.60%
2018/02/02	1	9.99	0	0.00	10.00	1	6,553	0.02%
2018/01/31	1	10.00	0	0.00	10.05	1	6,688	0.01%
2018/01/29	10	10.05	0	0.00	10.05	10	6,634	0.15%
2018/01/24	0	0.00	20	10.05	10.05	-20	6,586	-0.30%
2018/01/23	0	0.00	48	10.07	10.10	-48	6,577	-0.73%
2018/01/22	11	10.19	0	0.00	10.15	11	6,634	0.17%
2018/01/19	8	10.30	27	10.24	10.20	-19	6,655	-0.29%
2018/01/18	1	10.20	0	0.00	10.10	1	6,412	0.02%
2018/01/17	6	10.10	10	10.10	10.15	-4	6,392	-0.06%
2018/01/16	105	10.20	113	10.15	10.20	-8	6,362	-0.13%	大買/大賣/
2018/01/12	0	0.00	20	10.05	10.10	-20	6,162	-0.32%
2018/01/10	5	10.10	0	0.00	10.10	5	6,157	0.08%
2018/01/05	3	10.10	3	10.05	10.05	0	6,089	0.00%
2018/01/02	28	10.05	0	0.00	10.00	28	5,989	0.47%