大聯大 (3702)-元富-桃園券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
9,332張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	11	71.20	0	0.00	70.60	11	5,763	0.19%
2024/11/18	0	0.00	4	77.43	75.70	-4	5,396	-0.07%
2024/11/15	1	77.10	0	0.00	75.40	1	5,311	0.02%
2024/11/13	0	0.00	1	74.80	76.30	-1	5,237	-0.02%
2024/11/12	0	0.00	1	74.81	75.00	-1	5,180	-0.02%
2024/11/11	0	0.00	1	75.40	75.60	-1	5,114	-0.02%
2024/11/07	0	0.00	4	76.68	77.10	-4	5,130	-0.08%
2024/11/06	0	72.90	0	0.00	73.50	0	5,125	0.00%
2024/11/05	1.1	72.41	0	0.00	72.90	1.1	5,154	0.02%
2024/11/04	6	74.63	2	73.60	73.20	4	5,214	0.08%
2024/10/28	0	0.00	1	77.00	77.00	-1	5,288	-0.02%
2024/10/24	2	77.10	0	0.00	76.70	2	5,416	0.04%
2024/10/23	2	77.30	0	0.00	77.00	2	5,508	0.04%
2024/10/18	1	80.70	0	0.00	78.00	1	5,797	0.02%
2024/10/16	1	77.90	0	0.00	77.20	1	5,962	0.02%
2024/10/15	0	0.00	10	77.80	78.10	-10	5,951	-0.17%
2024/10/07	0	0.00	3	75.00	75.20	-3	6,292	-0.05%
2024/10/01	3	74.00	0	0.00	73.60	3	6,239	0.05%
2024/09/30	5	76.40	0	0.00	75.00	5	6,333	0.08%
2024/09/27	0	0.00	5	76.40	77.50	-5	6,582	-0.08%
2024/09/25	6	77.72	0	0.00	76.50	6	6,972	0.09%
2024/09/24	5	75.10	15	75.90	76.00	-10	6,942	-0.14%
2024/09/23	1	75.80	0	0.00	75.80	1	6,957	0.01%
2024/09/20	2	75.70	0	0.00	74.80	2	6,884	0.03%
2024/09/19	3	74.57	5	75.00	74.80	-2	6,760	-0.03%
2024/09/18	8	73.98	0	0.00	73.60	8	6,684	0.12%
2024/09/16	2	74.30	2	74.20	74.30	0	6,740	0.00%
2024/09/12	0.1	74.90	0	0.00	74.10	0.1	6,717	0.00%
2024/09/11	2	73.80	0	0.00	74.00	2	6,745	0.03%
2024/09/10	5	75.40	0	0.00	74.60	5	6,706	0.07%
2024/09/05	4	77.08	0	0.00	77.40	4	6,584	0.06%
2024/09/04	1	78.00	0	0.00	77.20	1	6,572	0.02%
2024/09/03	2	79.50	0	0.00	79.10	2	6,498	0.03%
2024/08/26	0	0.00	15	82.20	80.40	-15	6,932	-0.22%
2024/08/23	1.1	80.72	0	0.00	80.50	1.1	7,030	0.02%
2024/08/21	10	81.00	0	0.00	81.50	10	7,149	0.14%
2024/08/20	8.1	82.67	0	0.00	82.40	8.1	7,170	0.11%
2024/08/19	2	83.20	0	0.00	83.20	2	7,303	0.03%
2024/08/16	1.2	83.98	0	0.00	83.80	1.2	7,404	0.02%
2024/08/15	2.1	85.80	0	0.00	83.80	2.1	7,616	0.03%
2024/08/13	0	0.00	0.2	86.00	85.80	-0.2	7,938	0.00%
2024/08/06	0.3	81.50	0	0.00	83.10	0.3	7,970	0.00%
2024/08/02	1	84.80	0	0.00	85.00	1	7,832	0.01%
2024/08/01	1	86.30	0	0.00	86.00	1	7,837	0.01%
2024/07/31	2	85.20	0	0.00	85.90	2	7,876	0.03%
2024/07/30	1	85.20	0	0.00	85.20	1	7,881	0.01%
2024/07/26	0.1	87.70	0	0.00	87.70	0.1	7,880	0.00%
2024/07/23	3	92.33	0	0.00	92.80	3	7,811	0.04%
2024/07/17	2	95.65	0	0.00	94.50	2	7,588	0.03%
2024/07/16	0	97.30	0	0.00	98.10	0	7,577	0.00%
2024/07/15	0	0.00	6.1	96.79	101.00	-6.1	7,587	-0.08%
2024/07/12	0	0.00	3	94.90	94.80	-3	7,453	-0.04%
2024/07/11	0	0.00	0.1	93.00	94.00	-0.1	7,409	0.00%
2024/07/10	1	90.90	0	0.00	93.00	1	7,515	0.01%
2024/07/08	1	90.80	0.6	91.80	91.20	0.4	7,573	0.01%
2024/07/05	1	92.20	0	92.71	92.60	1	7,593	0.01%
2024/07/04	0	0.00	7	92.60	93.70	-7	7,602	-0.09%
2024/07/03	0.2	85.10	11	86.95	90.30	-10.8	7,446	-0.15%
2024/07/02	12	84.67	0.1	84.60	83.50	11.9	7,282	0.16%
2024/07/01	0	0.00	1	90.90	90.90	-1	6,843	-0.01%
2024/06/28	1	88.60	2.1	90.30	89.80	-1.1	6,815	-0.02%
2024/06/27	0	0.00	3	89.63	89.70	-3	6,826	-0.04%
2024/06/26	2	88.95	0	0.00	88.10	2	7,030	0.03%
2024/06/25	0	0.00	2	89.40	90.00	-2	7,274	-0.03%
2024/06/24	0	88.10	0	0.00	88.50	0	7,495	0.00%
2024/06/21	1	88.20	0	0.00	87.40	1	7,602	0.01%
2024/06/20	0.1	89.50	2	89.55	89.80	-1.9	7,565	-0.03%
2024/06/19	0	0.00	1.4	89.31	89.00	-1.4	7,624	-0.02%
2024/06/18	0	0.00	1	88.40	88.40	-1	7,755	-0.01%
2024/06/17	2	86.70	0	0.00	86.30	2	7,903	0.03%
2024/06/04	0.1	85.90	1	86.40	86.00	-0.9	10,371	-0.01%
2024/05/31	1.2	85.17	0	0.00	86.20	1.2	10,861	0.01%
2024/05/30	0.1	86.40	0	0.00	86.10	0.1	10,666	0.00%
2024/05/29	2.2	87.05	0	0.00	86.00	2.2	10,642	0.02%
2024/05/28	0	0.00	0.4	89.45	88.80	-0.4	10,607	0.00%
2024/05/27	0.2	86.76	0	0.00	88.20	0.2	10,698	0.00%
2024/05/24	1	87.40	0	0.00	87.20	1	10,655	0.01%
2024/05/23	1.3	87.09	1	87.30	88.00	0.3	10,652	0.00%
2024/05/22	4	87.93	0	0.00	87.50	4	10,586	0.04%
2024/05/21	2	89.16	0	89.10	88.40	2	10,472	0.02%
2024/05/20	0	0.00	11.7	93.10	94.00	-11.7	10,286	-0.11%
2024/05/17	0	0.00	1	87.60	87.60	-1	10,140	-0.01%
2024/05/16	2	87.70	0	0.00	86.50	2	10,050	0.02%
2024/05/15	1	88.30	0	0.00	87.50	1	10,017	0.01%
2024/05/14	1	89.50	0	0.00	89.00	1	10,011	0.01%
2024/05/10	0	0.00	1	92.90	92.10	-1	9,992	-0.01%
2024/05/09	3	89.97	0	0.00	89.60	3	9,949	0.03%
2024/05/08	0	0.00	1.1	92.68	92.60	-1.1	9,944	-0.01%
2024/05/07	0	0.00	2	92.60	93.00	-2	9,960	-0.02%
2024/04/30	0	0.00	1	88.40	88.30	-1	9,896	-0.01%
2024/04/24	1.1	86.40	0	0.00	86.40	1.1	9,984	0.01%
2024/04/23	2	85.00	2	85.10	85.10	0	10,190	0.00%
2024/04/22	0	0.00	0.2	89.30	86.70	-0.2	10,214	0.00%
2024/04/18	3	90.13	2	89.70	89.30	1	9,968	0.01%
2024/04/17	0	0.00	1	91.90	92.40	-1	9,978	-0.01%
2024/04/16	1	90.50	0	0.00	89.60	1	9,949	0.01%
2024/04/15	0	0.00	2	91.70	91.10	-2	9,846	-0.02%
2024/04/12	1	92.60	0	0.00	91.60	1	9,806	0.01%
2024/04/08	1	89.80	0	0.00	89.90	1	9,939	0.01%
2024/04/01	0	92.50	0	0.00	92.50	0	9,840	0.00%
2024/03/29	3	91.77	2.1	94.21	95.90	1	9,768	0.01%
2024/03/28	1	97.20	2	96.80	96.00	-1	9,508	-0.01%
2024/03/27	0	0.00	4	94.92	95.60	-4	9,446	-0.04%
2024/03/26	0.2	88.00	0	0.00	89.90	0.2	9,369	0.00%
2024/03/25	0.1	89.47	4	89.95	89.50	-3.9	9,474	-0.04%
2024/03/22	1.2	89.92	1	89.20	89.20	0.2	9,602	0.00%
2024/03/21	1.2	89.38	1	90.60	90.90	0.2	9,726	0.00%
2024/03/20	5.4	91.39	2.2	90.27	90.00	3.2	9,777	0.03%
2024/03/19	3.2	91.53	0.1	93.80	91.00	3.1	9,744	0.03%
2024/03/18	1	92.00	3	92.50	92.50	-2	9,521	-0.02%
2024/03/15	2	86.15	1.6	88.86	92.10	0.4	9,342	0.00%
2024/03/14	4.9	88.00	0	0.00	85.70	4.9	8,740	0.06%
2024/03/13	2	96.30	1	95.40	95.20	1	8,494	0.01%
2024/03/12	0	0.00	0	95.80	95.90	0	8,396	0.00%
2024/03/11	1	94.00	0	0.00	93.50	1	8,348	0.01%
2024/03/08	2	97.15	4	99.45	97.30	-2	8,303	-0.02%
2024/03/07	3	96.27	4.8	96.29	96.20	-1.8	7,988	-0.02%
2024/03/06	0.3	93.70	4.5	91.17	92.80	-4.2	7,767	-0.05%
2024/03/05	2.1	84.60	7.2	84.80	87.60	-5.2	7,797	-0.07%
2024/03/01	2	88.90	1	90.80	88.70	1	7,836	0.01%
2024/02/26	2	92.10	1	92.30	91.60	1	7,807	0.01%
2024/02/23	1	94.50	2	93.50	94.40	-1	7,794	-0.01%
2024/02/22	2	91.40	0	0.00	91.50	2	7,833	0.03%
2024/02/21	1	91.70	2	92.00	90.30	-1	7,922	-0.01%
2024/02/20	4	93.40	3	92.53	94.00	1	8,111	0.01%
2024/02/16	1	88.80	1	89.20	89.40	0	8,149	0.00%
2024/02/05	0	0.00	0	87.92	87.60	0	8,243	0.00%
2024/02/02	0	0.00	0.2	88.80	88.50	-0.2	8,277	0.00%
2024/02/01	1.2	89.00	1	89.40	88.70	0.2	8,317	0.00%
2024/01/30	1	87.80	0	0.00	87.70	1	8,340	0.01%
2024/01/26	0	0.00	1	88.20	89.00	-1	8,547	-0.01%
2024/01/25	0	88.80	0	0.00	89.00	0	8,640	0.00%
2024/01/24	0	90.44	1	89.90	89.90	-1	8,852	-0.01%
2024/01/22	1	87.60	8	88.46	89.60	-7	8,933	-0.08%
2024/01/19	0	0.00	1	86.10	86.70	-1	8,907	-0.01%
2024/01/18	9	86.71	2	86.90	86.80	7	8,900	0.08%
2024/01/17	0	0.00	1	85.00	86.50	-1	8,815	-0.01%
2024/01/16	0	0.00	4	83.60	84.30	-4	8,651	-0.05%
2024/01/15	1	80.80	4	82.55	82.40	-3	8,581	-0.04%
2024/01/12	1	81.10	0	0.00	81.10	1	8,582	0.01%
2024/01/11	3	80.70	2	81.65	81.70	1	8,635	0.01%
2024/01/09	0	0.00	9	81.43	81.80	-9	8,690	-0.10%
2024/01/08	3	80.37	2	81.70	80.90	1	8,733	0.01%
2024/01/05	10	80.76	3	81.33	81.40	7	8,737	0.08%
2024/01/04	0	0.00	1	81.60	81.60	-1	8,655	-0.01%
2024/01/03	1	79.70	0.3	80.50	80.50	0.7	8,673	0.01%
2024/01/02	2	80.35	0	0.00	80.40	2	8,668	0.02%
2023/12/28	1.1	81.86	0	0.00	81.40	1.1	8,657	0.01%
2023/12/27	0	0.00	1	84.90	85.00	-1	8,703	-0.01%
2023/12/26	0	0.00	1	83.50	84.10	-1	8,671	-0.01%
2023/12/25	2	82.05	0	82.20	82.50	2	8,668	0.02%
2023/12/22	0	82.80	4	83.58	83.40	-4	8,653	-0.05%
2023/12/21	0	0.00	2	82.05	81.90	-2	8,493	-0.02%
2023/12/20	1.1	80.47	2	82.25	80.60	-0.9	8,331	-0.01%
2023/12/19	1	79.80	3	82.00	81.20	-2	8,153	-0.02%
2023/12/15	2	80.80	0	0.00	80.20	2	7,837	0.03%
2023/12/14	3	82.07	1	83.50	82.90	2	7,677	0.03%
2023/12/12	0	0.00	3	82.97	83.30	-3	7,609	-0.04%
2023/12/11	3	80.70	6	80.27	80.70	-3	7,522	-0.04%
2023/12/06	0	0.00	3	77.90	78.00	-3	7,417	-0.04%
2023/12/05	0	0.00	2	76.40	77.00	-2	7,372	-0.03%
2023/12/01	3	73.80	0	0.00	73.30	3	7,248	0.04%
2023/11/30	0	0.00	0.1	75.60	77.60	-0.1	7,090	0.00%
2023/11/29	0	0.00	1	75.40	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	2	74.80	75.10	-2	6,737	-0.03%
2023/11/24	0	73.10	0	0.00	73.50	0	6,619	0.00%
2023/11/23	0	0.00	1	71.98	71.90	-1	6,556	-0.02%
2023/11/20	2	70.70	0	0.00	71.40	2	6,492	0.03%
2023/11/17	0	0.00	1	73.70	71.20	-1	6,498	-0.02%
2023/11/15	1	69.20	1	71.00	69.50	0	6,226	0.00%
2023/11/14	1	71.40	0	0.00	70.70	1	6,161	0.02%
2023/11/13	0	0.00	1	71.00	71.10	-1	6,145	-0.02%
2023/11/10	0	0.00	0	72.31	72.20	0	6,076	0.00%
2023/11/09	1	73.60	0	0.00	73.50	1	6,113	0.02%
2023/11/08	0	0.00	4.1	74.21	74.60	-4.1	6,145	-0.07%
2023/11/07	0	0.00	3	73.90	74.20	-3	6,108	-0.05%
2023/11/06	2	73.60	2	73.50	72.90	0	6,111	0.00%
2023/11/03	2	71.15	6	71.13	70.90	-4	6,058	-0.07%
2023/11/02	1	73.20	1	72.90	72.80	0	5,917	0.00%
2023/11/01	1	74.50	2	73.25	74.10	-1	5,786	-0.02%
2023/10/31	0	0.00	2	70.95	71.60	-2	5,603	-0.04%
2023/10/27	3	69.23	4	68.93	68.80	-1	5,462	-0.02%
2023/10/25	3	67.80	0	0.00	68.20	3	5,516	0.05%
2023/10/24	1	66.81	4	67.13	67.70	-3	5,581	-0.05%
2023/10/20	0	0.00	0.1	67.60	67.80	-0.1	5,922	0.00%
2023/10/19	0	0.00	1.1	66.96	67.50	-1.1	6,073	-0.02%
2023/10/18	1	67.20	1	67.50	67.00	0	6,176	0.00%
2023/10/16	1	67.60	0	0.00	68.10	1	6,249	0.02%
2023/10/11	0	0.00	2.1	64.45	64.80	-2.1	6,265	-0.03%
2023/10/06	1	63.00	6	62.78	63.00	-5	6,240	-0.08%
2023/10/05	2	61.50	0.1	61.60	61.50	1.9	6,219	0.03%
2023/10/03	0	0.00	4.3	61.52	61.60	-4.3	6,165	-0.07%
2023/10/02	0	0.00	1	60.00	60.00	-1	6,109	-0.02%
2023/09/26	0	0.00	1	59.70	60.00	-1	6,178	-0.02%
2023/09/25	0	59.70	3.1	59.60	60.00	-3.1	6,155	-0.05%
2023/09/22	1	59.60	1	59.30	59.50	0	6,134	0.00%
2023/09/21	0	0.00	1.1	59.19	59.30	-1.1	6,071	-0.02%
2023/09/20	1	59.40	3	59.70	59.60	-2	6,051	-0.03%
2023/09/19	0	0.00	0.2	59.48	59.40	-0.2	5,985	0.00%
2023/09/18	0	0.00	2.8	59.75	59.50	-2.8	5,945	-0.05%
2023/09/15	0	0.00	12	59.47	59.50	-12	5,888	-0.20%
2023/09/14	0	0.00	1	58.00	58.20	-1	5,765	-0.02%
2023/09/13	1	56.90	1	57.20	57.40	0	5,760	0.00%
2023/09/11	0	0.00	7	56.80	56.50	-7	5,783	-0.12%
2023/09/07	0	0.00	2	56.90	56.70	-2	5,796	-0.03%
2023/09/06	0	0.00	3	56.43	56.40	-3	5,762	-0.05%
2023/09/04	0	0.00	1	54.80	54.80	-1	5,702	-0.02%
2023/08/29	2	53.00	2	53.30	53.80	0	5,618	0.00%
2023/08/28	0	54.00	0	0.00	54.00	0	5,603	0.00%
2023/08/25	0	0.00	1	54.70	54.70	-1	5,735	-0.02%
2023/08/24	0.2	53.55	2	54.10	53.40	-1.8	5,692	-0.03%
2023/08/23	0	0.00	1	54.50	55.50	-1	5,647	-0.02%
2023/08/22	0	0.00	3	54.00	54.00	-3	5,577	-0.05%
2023/08/21	3	53.60	0	0.00	54.00	3	5,608	0.05%
2023/08/18	0	0.00	2	53.20	53.70	-2	5,628	-0.04%
2023/08/16	0	52.50	1.2	52.16	52.50	-1.1	5,653	-0.02%
2023/08/15	0	0.00	3	52.70	52.20	-3	5,693	-0.05%
2023/08/14	0	0.00	2	51.30	52.00	-2	5,640	-0.04%
2023/08/11	2	51.30	16	51.50	51.50	-14	5,592	-0.25%
2023/08/10	0	0.00	1	51.50	51.50	-1	5,571	-0.02%
2023/08/08	2	50.60	0	0.00	51.00	2	5,505	0.04%
2023/08/02	1	50.00	0	0.00	49.95	1	5,402	0.02%
2023/08/01	0	50.60	1	50.30	50.40	-1	5,379	-0.02%
2023/07/31	3.1	50.04	50	50.35	50.40	-46.9	5,398	-0.87%
2023/07/28	50	49.85	4	50.60	50.30	46	5,366	0.86%
2023/07/27	1.1	49.41	0	0.00	49.80	1.1	5,239	0.02%
2023/07/26	8	49.28	0	0.00	49.15	8	5,170	0.15%
2023/07/25	31	50.42	0	0.00	50.10	31	5,066	0.61%
2023/07/24	1.2	56.55	0	0.00	56.80	1.2	4,749	0.03%
2023/07/21	2.3	56.91	9	56.80	57.10	-6.7	4,552	-0.15%
2023/07/19	1.3	57.82	0.3	58.10	57.80	0.9	4,274	0.02%
2023/07/18	0.3	58.10	1	58.50	59.00	-0.7	4,157	-0.02%
2023/07/17	0.6	58.18	0.4	58.20	58.50	0.2	4,024	0.00%
2023/07/14	0.3	58.00	1	58.00	58.30	-0.7	3,995	-0.02%
2023/07/13	0.3	57.50	0	0.00	57.40	0.3	3,958	0.01%
2023/07/12	0	0.00	2	58.00	58.00	-2	3,910	-0.05%
2023/07/10	3	56.40	0	0.00	56.30	3	3,869	0.08%
2023/07/07	0	0.00	20	56.20	56.10	-20	3,881	-0.52%
2023/07/06	0.1	56.50	0	0.00	56.60	0.1	3,879	0.00%
2023/07/05	0	0.00	1	56.80	56.90	-1	3,862	-0.03%
2023/07/04	0	0.00	2.2	55.61	56.20	-2.2	3,809	-0.06%
2023/06/29	2.5	54.68	0	0.00	54.80	2.5	3,706	0.07%
2023/06/28	0	54.80	4	54.90	54.90	-4	3,781	-0.11%
2023/06/21	0	0.00	3	54.70	54.80	-3	3,754	-0.08%
2023/06/20	0	0.00	1	54.49	54.50	-1	3,755	-0.03%
2023/06/15	1	54.20	0	0.00	54.40	1	3,596	0.03%
2023/06/12	0.8	53.40	0	0.00	53.90	0.8	3,612	0.02%
2023/06/07	0	0.00	0	53.20	53.20	0	3,759	0.00%
2023/05/30	0	0.00	4	52.80	52.80	-4	3,682	-0.11%
2023/05/29	0	52.70	0	0.00	53.00	0	3,719	0.00%
2023/05/24	1	51.60	0.3	51.90	51.80	0.7	3,601	0.02%
2023/05/23	3	52.50	0	0.00	52.20	3	3,534	0.08%
2023/05/19	0	0.00	2	52.40	52.50	-2	3,432	-0.06%
2023/05/18	0.1	50.80	4	51.20	51.30	-4	3,383	-0.12%
2023/05/11	0.1	50.10	0	0.00	49.80	0.1	3,315	0.00%
2023/05/09	2.1	50.01	1	50.40	50.00	1.1	3,339	0.03%
2023/05/08	0	0.00	4	50.40	50.20	-4	3,372	-0.12%
2023/05/04	0.1	50.30	0	0.00	50.20	0.1	3,389	0.00%
2023/05/02	0	50.20	5	50.30	50.30	-5	3,431	-0.14%
2023/04/28	0	50.30	1	50.40	50.00	-1	3,457	-0.03%
2023/04/27	0	0.00	1	50.30	50.40	-1	3,428	-0.03%
2023/04/25	0	0.00	3	50.10	49.80	-3	3,402	-0.09%
2023/04/13	0.6	50.20	10	50.20	50.00	-9.4	3,347	-0.28%
2023/04/07	1	50.60	5	50.40	50.40	-4	3,316	-0.12%
2023/03/31	0	0.00	7	50.17	50.20	-7	3,294	-0.21%
2023/03/30	0	0.00	6	49.90	50.00	-6	3,469	-0.17%
2023/03/29	0	0.00	10	50.15	49.80	-10	3,642	-0.27%
2023/03/28	15.1	48.45	0	0.00	48.45	15.1	3,804	0.40%
2023/03/27	0	0.00	10	48.80	48.70	-10	4,032	-0.25%
2023/03/24	1	48.75	0	0.00	48.70	1	4,293	0.02%
2023/03/23	10	48.65	0	0.00	48.65	10	4,313	0.23%
2023/03/22	1	48.75	0	0.00	48.80	1	4,337	0.02%
2023/03/21	1	48.40	0	0.00	48.25	1	4,397	0.02%
2023/03/20	0.2	48.30	0	0.00	48.10	0.2	4,414	0.00%
2023/03/16	1	48.05	0	0.00	47.95	1	4,382	0.02%
2023/03/14	1	48.70	0	0.00	48.30	1	4,333	0.02%
2023/03/09	5	49.84	0	0.00	49.75	5	4,197	0.12%
2023/03/08	4	50.50	0	0.00	50.60	4	4,205	0.10%
2023/03/07	10	50.10	10	50.50	50.60	0	4,211	0.00%
2023/03/06	0.1	49.95	0	0.00	50.00	0.1	4,211	0.00%
2023/03/03	0	49.80	0	0.00	49.70	0	4,233	0.00%
2023/03/02	0.1	49.35	0	0.00	49.60	0.1	4,266	0.00%
2023/02/24	0.1	49.45	0	0.00	49.30	0.1	4,207	0.00%
2023/02/14	0	49.40	0	0.00	49.05	0	4,352	0.00%
2023/02/08	2	49.50	0	0.00	49.35	2	4,363	0.05%
2023/02/06	0.1	49.45	0	0.00	49.45	0.1	4,363	0.00%
2023/02/02	0	0.00	10	48.60	49.25	-10	4,296	-0.23%
2023/01/31	5	47.75	0	0.00	47.70	5	4,267	0.12%
2023/01/30	0.1	48.10	0	0.00	48.25	0.1	4,215	0.00%
2023/01/17	5	47.20	0	0.00	47.50	5	4,231	0.12%
2023/01/13	0	0.00	2	47.30	47.25	-2	4,274	-0.05%
2023/01/09	0.1	48.10	0	0.00	48.20	0.1	4,558	0.00%
2022/12/29	0	48.20	0	0.00	48.25	0	4,750	0.00%
2022/12/28	0.1	47.50	0	0.00	47.85	0.1	4,735	0.00%
2022/12/26	1	47.55	1	47.55	47.65	0	4,845	0.00%
2022/12/16	0	0.00	1	47.00	48.45	-1	4,426	-0.02%
2022/12/13	1	47.80	0	0.00	47.35	1	4,448	0.02%
2022/12/12	0	0.00	1	48.65	48.75	-1	4,469	-0.02%
2022/12/06	0.1	47.30	0	0.00	47.55	0.1	4,609	0.00%
2022/12/02	1	48.40	1	48.30	48.50	0	4,650	0.00%
2022/12/01	3	48.23	0	0.00	48.40	3	4,668	0.06%
2022/11/29	3	46.78	0	0.00	47.25	3	4,600	0.07%
2022/11/28	0.1	46.80	0	0.00	46.95	0.1	4,609	0.00%
2022/11/21	0.1	46.15	0	0.00	46.10	0.1	4,596	0.00%
2022/11/08	0.1	45.50	0	0.00	45.75	0.1	4,597	0.00%
2022/11/03	1.1	44.34	0	0.00	44.40	1.1	4,553	0.02%
2022/11/02	2	44.45	0	0.00	44.60	2	4,539	0.04%
2022/11/01	1	43.90	0	0.00	44.25	1	4,539	0.02%
2022/10/31	0	44.40	0	0.00	43.95	0	4,546	0.00%
2022/10/28	0	44.25	0	0.00	44.25	0	4,558	0.00%
2022/10/17	0.1	45.65	0	0.00	45.70	0.1	4,480	0.00%
2022/10/06	0.1	47.70	0	0.00	47.70	0.1	4,864	0.00%
2022/10/04	0	47.00	0	0.00	47.00	0	4,936	0.00%
2022/09/28	0	46.20	0	0.00	46.10	0	4,769	0.00%
2022/09/27	0.1	46.70	0	0.00	47.10	0.1	4,713	0.00%
2022/09/22	1.7	48.37	3	48.25	48.20	-1.3	4,619	-0.03%
2022/09/20	1	49.75	1	49.50	49.90	0	4,422	0.00%
2022/09/16	0.3	50.30	0	0.00	50.10	0.3	4,290	0.01%
2022/09/06	2.1	50.70	0	0.00	50.90	2.1	4,661	0.05%
2022/08/31	0	51.40	0	0.00	51.40	0	4,920	0.00%
2022/08/29	0	50.60	0	50.60	50.50	0	5,086	0.00%
2022/08/19	3	49.75	0	0.00	49.90	3	6,057	0.05%
2022/08/18	0	50.10	0	0.00	49.90	0	6,153	0.00%
2022/08/08	0.1	51.30	0	0.00	51.30	0.1	6,689	0.00%
2022/07/28	0	49.50	0	0.00	49.60	0	6,705	0.00%
2022/07/27	0	49.45	0	0.00	49.45	0	6,679	0.00%
2022/07/19	0	0.00	1	48.60	48.60	-1	6,472	-0.02%
2022/07/18	1	52.20	2	52.40	52.80	-1	6,297	-0.02%
2022/07/15	0.3	51.80	0	0.00	51.80	0.3	6,149	0.00%
2022/07/13	0	0.00	1	52.40	52.20	-1	5,983	-0.02%
2022/07/07	0	52.10	0	0.00	52.30	0	5,894	0.00%
2022/07/06	0.1	51.80	1	52.80	51.80	-0.9	5,882	-0.02%
2022/07/05	2	52.95	0	53.10	53.00	2	5,896	0.03%
2022/06/28	0.1	55.80	1	55.80	56.10	-0.9	5,901	-0.02%
2022/06/24	0	0.00	4	55.23	55.30	-4	5,928	-0.07%
2022/06/20	4	55.53	1.5	54.63	54.40	2.5	5,920	0.04%
2022/06/15	0	0.00	35	57.00	56.50	-35	5,680	-0.62%
2022/06/13	35.5	57.30	0	0.00	56.80	35.5	5,604	0.63%
2022/06/10	0	0.00	2	57.35	57.10	-2	5,572	-0.04%
2022/06/09	2	56.85	3	57.20	57.10	-1	5,509	-0.02%
2022/06/08	2	57.35	1	57.60	57.20	1	5,379	0.02%
2022/06/07	2.1	57.04	2	57.25	56.90	0.1	5,333	0.00%
2022/06/06	0	0.00	10	56.70	57.00	-10	5,224	-0.19%
2022/06/02	10	56.40	0	0.00	56.10	10	5,140	0.19%
2022/06/01	0	55.50	0	0.00	55.40	0	5,120	0.00%
2022/05/30	1	55.10	0	0.00	54.40	1	4,711	0.02%
2022/05/27	1	56.48	1	56.40	56.20	0	4,554	0.00%
2022/05/26	1	56.00	0	0.00	55.90	1	4,473	0.02%
2022/05/25	0	0.00	2	57.15	56.10	-2	4,402	-0.05%
2022/05/23	0	0.00	1	56.00	55.80	-1	4,110	-0.02%
2022/05/20	0	0.00	1	56.00	56.00	-1	4,080	-0.02%
2022/05/10	0	52.70	0	0.00	53.00	0	3,994	0.00%
2022/05/06	0.1	54.20	0	0.00	54.40	0.1	3,996	0.00%
2022/04/29	0	0.00	3	53.90	54.30	-3	4,149	-0.07%
2022/04/28	3	53.20	0	0.00	54.20	3	4,209	0.07%
2022/04/27	0	53.30	0	0.00	53.30	0	4,221	0.00%
2022/04/22	2	55.50	0	0.00	56.10	2	4,303	0.05%
2022/04/18	0	0.00	2	55.80	56.00	-2	4,653	-0.04%
2022/04/13	0	0.00	5	56.50	56.50	-5	4,681	-0.11%
2022/04/11	5	55.50	0	0.00	56.00	5	4,751	0.11%
2022/04/06	0.1	56.50	0	0.00	56.50	0.1	4,751	0.00%
2022/04/01	0.4	56.00	1	56.00	56.20	-0.6	4,743	-0.01%
2022/03/31	0	0.00	1	56.00	56.00	-1	4,760	-0.02%
2022/03/30	1	56.70	5	56.40	56.40	-4	4,771	-0.08%
2022/03/29	2	56.00	0	0.00	56.40	2	4,789	0.04%
2022/03/28	1	55.50	0	56.20	56.20	1	4,808	0.02%
2022/03/24	2	56.70	0	0.00	56.90	2	4,842	0.04%
2022/03/23	4	56.20	0	0.00	56.30	4	4,912	0.08%
2022/03/21	1	58.10	0	0.00	58.20	1	4,776	0.02%
2022/03/18	0	0.00	1	58.50	58.50	-1	4,765	-0.02%
2022/03/15	1	56.80	0	0.00	56.40	1	4,629	0.02%
2022/03/14	0.4	57.00	0	0.00	57.20	0.4	4,597	0.01%
2022/03/11	1	57.00	0	0.00	57.20	1	4,601	0.02%
2022/03/10	2	57.20	0	0.00	57.20	2	4,614	0.04%
2022/03/07	0.3	56.00	3	55.50	56.10	-2.7	4,497	-0.06%
2022/03/03	0.4	56.80	1	56.90	56.90	-0.6	4,648	-0.01%
2022/03/02	0	0.00	2	56.50	56.90	-2	4,619	-0.04%
2022/03/01	0	56.70	1	56.40	56.70	-1	4,574	-0.02%
2022/02/25	4	55.80	4	55.50	55.70	0	4,518	0.00%
2022/02/24	0	0.00	2	55.30	55.70	-2	4,479	-0.04%
2022/02/22	0	0.00	6	55.53	56.00	-6	4,427	-0.14%
2022/02/18	0	0.00	6	55.90	55.90	-6	4,563	-0.13%
2022/02/17	3	55.93	0	0.00	55.90	3	4,577	0.07%
2022/02/16	0	0.00	0.4	55.90	56.00	-0.4	4,555	-0.01%
2022/02/15	4	55.65	1	55.40	55.50	3	4,535	0.07%
2022/02/10	0	0.00	20	55.50	55.60	-20	4,358	-0.46%
2022/02/08	0	0.00	5	55.00	55.20	-5	4,308	-0.12%
2022/02/07	1	54.00	0	0.00	55.10	1	4,275	0.02%
2022/01/25	2	54.40	0	0.00	54.50	2	4,188	0.05%
2022/01/21	0	0.00	2	54.20	54.30	-2	4,133	-0.05%
2022/01/19	1	54.40	1	54.30	54.40	0	4,051	0.00%
2022/01/18	2	53.90	12	54.46	54.50	-10	4,028	-0.25%
2022/01/14	0	0.00	1	53.50	53.40	-1	4,013	-0.03%
2022/01/13	0	0.00	4	53.50	53.90	-4	3,994	-0.10%
2022/01/12	1	54.00	0	0.00	53.60	1	3,977	0.03%
2022/01/11	2	53.05	4	52.98	53.20	-2	3,898	-0.05%
2022/01/10	2	51.70	0	0.00	51.80	2	3,807	0.05%
2022/01/07	0	0.00	4	51.70	51.70	-4	3,814	-0.10%
2022/01/04	2	51.90	0.2	52.40	51.90	1.8	3,756	0.05%
2022/01/03	0	0.00	2	52.30	52.30	-2	3,738	-0.05%
2021/12/30	0	0.00	4	52.83	52.60	-4	3,721	-0.11%
2021/12/28	0	0.00	2	52.10	52.20	-2	3,706	-0.05%
2021/12/27	2	51.30	1	51.60	51.90	1	3,716	0.03%
2021/12/24	2	51.15	9	51.20	51.20	-7	3,706	-0.19%
2021/12/23	2	50.90	2	51.00	50.90	0	3,712	0.00%
2021/12/22	5	51.02	1	51.00	50.70	4	3,689	0.11%
2021/12/21	0	0.00	1	50.60	50.80	-1	3,642	-0.03%
2021/12/20	1	50.50	0	0.00	50.60	1	3,608	0.03%
2021/12/17	0	0.00	2	50.90	50.80	-2	3,575	-0.06%
2021/12/16	7	50.47	1	50.80	50.60	6	3,487	0.17%
2021/12/14	3	50.53	1	50.60	50.50	2	3,531	0.06%
2021/12/13	5	50.78	0	0.00	50.60	5	3,523	0.14%
2021/12/08	1	50.30	0	0.00	50.20	1	3,497	0.03%
2021/12/07	2	50.30	0	0.00	50.30	2	3,492	0.06%
2021/12/03	0	0.00	0.5	50.10	50.10	-0.5	3,495	-0.01%
2021/11/30	0.1	50.30	0	0.00	50.30	0.1	3,492	0.00%
2021/11/26	1	50.10	1	50.00	50.00	0	3,292	0.00%
2021/11/22	3	50.70	0	0.00	51.00	3	3,299	0.09%
2021/11/19	0	0.00	1	50.50	50.50	-1	3,306	-0.03%
2021/11/18	2	50.10	0	0.00	50.10	2	3,273	0.06%
2021/11/17	2	50.90	0	0.00	50.50	2	3,221	0.06%
2021/11/16	2.2	51.80	0	0.00	51.80	2.2	3,126	0.07%
2021/10/27	0	51.90	0	0.00	51.90	0	4,517	0.00%
2021/10/20	0	0.00	2	50.50	50.50	-2	4,446	-0.04%
2021/10/15	0	0.00	1	49.35	49.50	-1	4,479	-0.02%
2021/10/14	1	49.30	3	49.08	49.30	-2	4,493	-0.04%
2021/10/13	10	48.80	0	0.00	48.95	10	4,577	0.22%
2021/10/07	5	48.39	0	0.00	48.50	5	4,726	0.11%
2021/10/01	2	48.05	0	0.00	48.05	2	5,005	0.04%
2021/09/28	0	48.90	0	0.00	48.90	0	6,454	0.00%
2021/09/13	0	0.00	4	48.80	48.80	-4	6,789	-0.06%
2021/09/10	0	0.00	1	48.40	48.40	-1	6,835	-0.01%
2021/09/01	3	48.00	0	0.00	48.10	3	6,957	0.04%
2021/08/30	0	48.30	3	47.90	48.30	-3	6,936	-0.04%
2021/08/20	4	46.58	0	0.00	46.55	4	6,993	0.06%
2021/08/17	1	47.90	0	0.00	47.60	1	6,988	0.01%
2021/08/12	2	48.00	0	0.00	48.35	2	6,804	0.03%
2021/08/11	5	49.65	5	49.79	48.85	0	6,673	0.00%
2021/08/10	22	55.10	4	55.18	55.10	18	6,273	0.29%
2021/08/09	6	55.70	2	55.50	55.40	4	6,181	0.06%
2021/07/30	0	0.00	6	54.72	54.60	-6	6,060	-0.10%
2021/07/28	0	0.00	4	54.50	54.60	-4	6,082	-0.07%
2021/07/27	0	0.00	3	54.70	54.80	-3	6,126	-0.05%
2021/07/26	0	54.80	0	0.00	54.80	0	6,156	0.00%
2021/07/23	0	0.00	5	54.80	55.00	-5	6,184	-0.08%
2021/07/21	1	54.90	2	54.60	54.60	-1	6,136	-0.02%
2021/07/20	2	54.70	2	54.80	54.80	0	6,137	0.00%
2021/07/19	1	54.70	1	55.10	55.20	0	6,115	0.00%
2021/07/16	1	54.40	0	0.00	54.40	1	6,090	0.02%
2021/07/14	2	53.65	1	53.60	54.10	1	5,979	0.02%
2021/07/13	2	55.05	6	54.17	54.20	-4	5,909	-0.07%
2021/07/12	2	55.10	11	55.08	55.00	-9	5,810	-0.15%
2021/07/09	4	55.97	0	0.00	55.40	4	5,715	0.07%
2021/07/08	2	56.10	0.1	56.20	56.40	1.9	5,625	0.03%
2021/07/07	11	56.48	9	55.93	55.80	2	5,586	0.04%
2021/07/06	29	59.24	10	57.85	57.00	19	5,419	0.35%
2021/07/05	11	57.70	11	57.65	57.70	0	4,804	0.00%
2021/07/02	13	52.95	2	52.75	52.50	11	4,266	0.26%
2021/07/01	1	51.50	1	51.00	51.10	0	4,058	0.00%
2021/06/30	0	0.00	3.8	51.21	51.10	-3.8	4,050	-0.09%
2021/06/28	0	50.40	0	0.00	50.40	0	4,085	0.00%
2021/06/18	0	0.00	2	51.00	50.00	-2	3,990	-0.05%
2021/06/17	0	0.00	1	51.00	51.10	-1	3,881	-0.03%
2021/06/10	1	50.60	1	50.50	50.40	0	4,074	0.00%
2021/06/09	0	0.00	1	50.70	50.40	-1	4,105	-0.02%
2021/05/28	0	51.50	5.8	51.57	51.60	-5.8	4,161	-0.14%
2021/05/25	2	50.00	2	49.98	50.00	0	4,141	0.00%
2021/05/24	1	49.10	1	49.15	49.30	0	4,155	0.00%
2021/05/21	1	49.45	1	49.85	49.45	0	4,222	0.00%
2021/05/20	1	49.70	0	0.00	49.40	1	4,210	0.02%
2021/05/12	1	46.00	0	0.00	47.50	1	4,096	0.02%
2021/05/11	1	49.10	0	0.00	49.20	1	4,026	0.02%
2021/05/07	0	0.00	0.3	50.40	50.90	-0.3	4,013	-0.01%
2021/05/04	0	0.00	0.3	49.60	49.65	-0.3	4,141	-0.01%
2021/05/03	0	0.00	3	51.80	50.30	-3	4,201	-0.07%
2021/04/28	0	51.20	2	51.60	51.60	-2	4,174	-0.05%
2021/04/23	3	49.12	4	49.30	49.50	-1	4,191	-0.02%
2021/04/22	6	49.40	3	49.68	49.50	3	4,235	0.07%
2021/04/21	2	49.15	2	49.15	49.00	0	4,213	0.00%
2021/04/20	2	48.15	1	48.25	48.55	1	4,224	0.02%
2021/04/19	1	47.80	0	0.00	48.25	1	4,271	0.02%
2021/04/14	0	0.00	2	46.95	47.35	-2	4,401	-0.05%
2021/04/12	3	46.97	1	47.05	47.05	2	4,394	0.05%
2021/04/09	3.7	47.30	15	47.29	46.95	-11.3	4,361	-0.26%
2021/04/07	0.3	49.50	0	0.00	49.60	0.3	4,227	0.01%
2021/04/01	0	0.00	1	49.00	48.80	-1	4,201	-0.02%
2021/03/31	0	0.00	1.2	48.75	48.80	-1.2	4,187	-0.03%
2021/03/30	1	48.20	0	0.00	48.75	1	4,141	0.02%
2021/03/29	0	48.05	0	0.00	48.25	0	4,161	0.00%
2021/03/26	0	0.00	3	48.20	47.95	-3	4,136	-0.07%
2021/03/25	0	0.00	2	48.00	48.15	-2	4,134	-0.05%
2021/03/19	4	47.68	4	47.45	47.65	0	4,178	0.00%
2021/03/18	4	48.00	1	47.95	47.95	3	4,119	0.07%
2021/03/15	0	0.00	7	46.60	46.60	-7	4,179	-0.17%
2021/03/10	1	45.25	1	45.40	45.35	0	4,328	0.00%
2021/03/09	3	44.67	3	45.15	45.00	0	4,402	0.00%
2021/03/08	3	44.87	6	44.80	44.90	-3	4,530	-0.07%
2021/03/04	6	45.15	0	0.00	45.45	6	5,108	0.12%
2021/03/03	1	45.55	8	45.92	46.00	-7	5,155	-0.14%
2021/03/02	0	45.65	0	0.00	45.90	0	5,204	0.00%
2021/02/26	13	45.50	5	45.50	45.35	8	5,188	0.15%
2021/02/24	2	45.05	0	0.00	45.05	2	5,126	0.04%
2021/02/23	0	0.00	1	45.00	45.05	-1	5,111	-0.02%
2021/02/04	0	0.00	4	43.40	43.70	-4	5,027	-0.08%
2021/01/29	1	43.20	0	0.00	43.00	1	5,036	0.02%
2021/01/26	1	44.55	0	0.00	44.70	1	4,896	0.02%
2021/01/25	0	0.00	3	44.97	45.60	-3	4,766	-0.06%
2021/01/20	0	0.00	7	43.36	42.80	-7	4,669	-0.15%
2021/01/19	0	0.00	21	43.68	43.30	-21	4,594	-0.46%
2021/01/18	0	43.10	20	43.40	43.45	-20	4,567	-0.44%
2021/01/14	1	43.55	1	44.00	43.60	0	4,584	0.00%
2021/01/13	41	43.69	0	0.00	43.60	41	4,567	0.90%
2021/01/11	1.5	43.35	0	0.00	43.85	1.5	4,468	0.03%
2021/01/08	1	43.60	1	43.40	43.60	0	4,424	0.00%
2021/01/07	0	43.00	2	43.00	43.30	-2	4,364	-0.05%
2021/01/06	0	0.00	6	42.90	42.75	-6	4,307	-0.14%
2021/01/05	0.2	42.70	0	0.00	42.90	0.2	4,262	0.01%
2021/01/04	0.1	42.60	0	0.00	42.80	0.1	4,250	0.00%
2020/12/30	1	42.80	1.1	42.61	42.85	-0.1	4,225	0.00%
2020/12/29	1.2	42.65	1	42.64	42.85	0.2	4,201	0.00%
2020/12/28	1.1	42.78	0	0.00	42.75	1.1	4,203	0.03%
2020/12/24	0	0.00	1	42.30	42.30	-1	4,177	-0.02%
2020/12/23	3	41.92	1	41.80	42.25	2	4,186	0.05%
2020/12/22	0	0.00	1	42.20	42.00	-1	4,268	-0.02%
2020/12/21	1.1	41.99	0	0.00	42.45	1.1	4,374	0.03%
2020/12/18	0	0.00	1	42.50	42.15	-1	4,440	-0.02%
2020/12/17	1	42.45	1	42.40	42.30	0	4,440	0.00%
2020/12/15	1	42.15	0	0.00	42.05	1	4,452	0.02%
2020/12/11	0.1	41.85	1	42.10	42.40	-0.9	4,415	-0.02%
2020/12/09	3	42.40	0	0.00	42.15	3	4,362	0.07%
2020/12/07	5	41.80	0	0.00	41.90	5	4,231	0.12%
2020/12/04	0	0.00	10	41.68	41.75	-10	4,172	-0.24%
2020/12/03	1	41.15	2	41.30	41.30	-1	4,112	-0.02%
2020/12/02	3	41.38	0	0.00	41.60	3	4,056	0.07%
2020/12/01	20	41.90	3	41.88	41.80	17	3,975	0.43%
2020/11/30	4	41.65	1	42.30	42.65	3	3,794	0.08%
2020/11/27	0	0.00	1	40.45	40.65	-1	3,365	-0.03%
2020/11/25	0	0.00	5	40.00	40.00	-5	3,288	-0.15%
2020/11/24	1	40.10	0	0.00	40.10	1	3,236	0.03%
2020/11/23	0	0.00	1	40.40	40.15	-1	3,224	-0.03%
2020/11/20	7	40.14	0	0.00	40.05	7	3,209	0.22%
2020/11/17	2	40.38	0	0.00	40.35	2	3,212	0.06%
2020/11/12	0	0.00	6	40.30	40.30	-6	3,289	-0.18%
2020/11/10	0	0.00	11	39.95	40.00	-11	3,268	-0.34%
2020/11/09	5	39.70	0	0.00	39.80	5	3,261	0.15%
2020/11/06	5	39.40	0	0.00	39.40	5	3,267	0.15%
2020/11/02	1	38.85	1	38.80	38.85	0	3,375	0.00%
2020/10/30	1	39.20	0	0.00	38.80	1	3,430	0.03%
2020/10/29	1	39.20	0	0.00	39.00	1	3,453	0.03%
2020/10/26	0	0.00	5	39.45	39.40	-5	3,768	-0.13%
2020/10/22	5	39.20	0	0.00	39.45	5	4,000	0.12%
2020/10/16	0	0.00	2	39.50	39.45	-2	4,327	-0.05%
2020/10/15	0	0.00	1	39.45	39.30	-1	4,416	-0.02%
2020/10/14	0	0.00	1	39.45	39.35	-1	4,539	-0.02%
2020/10/12	0	0.00	0.1	39.70	39.70	-0.1	4,788	0.00%
2020/10/07	0	39.30	0	0.00	39.30	0	4,867	0.00%
2020/10/06	0.4	39.30	0	0.00	39.35	0.4	4,921	0.01%
2020/10/05	0.1	38.90	1	38.90	38.65	-0.9	4,953	-0.02%
2020/09/30	0	0.00	1	39.05	38.90	-1	4,992	-0.02%
2020/09/25	2	37.83	7	37.79	37.95	-5	5,089	-0.10%
2020/09/24	3	37.97	0	0.00	37.75	3	5,022	0.06%
2020/09/23	5.1	38.24	20	38.50	38.55	-14.9	4,941	-0.30%
2020/09/22	0.4	38.90	30	38.90	38.75	-29.6	4,864	-0.61%
2020/09/21	2	39.63	1	39.35	39.15	1	4,844	0.02%
2020/09/17	3	39.68	0	0.00	39.80	3	4,823	0.06%
2020/09/15	2	39.70	0	0.00	39.95	2	4,831	0.04%
2020/09/14	0	0.00	50	40.30	39.95	-50	4,906	-1.02%
2020/09/09	2	40.00	0	0.00	40.30	2	4,927	0.04%
2020/09/08	20.4	39.95	0	0.00	40.00	20.4	4,956	0.41%
2020/09/07	0	40.10	0	0.00	40.10	0	4,969	0.00%
2020/09/04	42	40.00	2	40.00	40.40	40	4,988	0.80%
2020/09/02	0	0.00	5	40.60	40.80	-5	4,944	-0.10%
2020/09/01	40	40.44	0	0.00	40.35	40	5,006	0.80%
2020/08/31	0.1	41.10	3.8	41.46	41.10	-3.7	5,000	-0.07%
2020/08/27	2	41.45	0	0.00	41.50	2	4,963	0.04%
2020/08/25	5	41.60	15	41.70	41.50	-10	4,974	-0.20%
2020/08/24	0.4	40.80	2	40.50	41.00	-1.6	5,052	-0.03%
2020/08/21	15	40.30	2	40.23	40.30	13	5,056	0.26%
2020/08/20	0	0.00	2	40.05	40.10	-2	5,022	-0.04%
2020/08/19	2	41.50	11	41.46	41.00	-9	4,971	-0.18%
2020/08/17	0	0.00	5	40.65	40.70	-5	4,913	-0.10%
2020/08/13	3	40.53	0	0.00	40.50	3	4,885	0.06%
2020/08/12	3	40.30	0	0.00	40.60	3	4,865	0.06%
2020/08/10	5	39.95	0	0.00	40.00	5	4,798	0.10%
2020/08/07	10	40.00	0	0.00	39.95	10	4,815	0.21%
2020/08/05	0	0.00	6	40.06	40.25	-6	4,817	-0.12%
2020/08/03	1	39.80	1	40.00	39.50	0	4,718	0.00%
2020/07/31	8.1	39.98	1	40.05	39.90	7.1	4,649	0.15%
2020/07/30	1	43.50	1	43.20	43.50	0	4,432	0.00%
2020/07/29	1	43.35	0	0.00	43.60	1	4,338	0.02%
2020/07/28	0	0.00	25	43.47	43.60	-25	4,249	-0.59%
2020/07/27	0	0.00	1	44.50	44.25	-1	4,148	-0.02%
2020/07/24	0	0.00	10	44.50	44.50	-10	4,044	-0.25%
2020/07/23	1	44.00	5	44.51	44.50	-4	3,914	-0.10%
2020/07/22	5	44.10	2	44.45	44.50	3	3,816	0.08%
2020/07/21	0	0.00	1	44.20	44.15	-1	3,705	-0.03%
2020/07/20	8	43.63	0	0.00	43.80	8	3,620	0.22%
2020/07/17	0	0.00	1	43.50	43.25	-1	3,515	-0.03%
2020/07/13	3	41.83	3	41.55	41.80	0	3,244	0.00%
2020/07/10	2	41.50	3	41.47	41.45	-1	3,202	-0.03%
2020/07/09	0	0.00	2	41.23	41.30	-2	3,184	-0.06%
2020/07/07	0	0.00	4	40.93	41.15	-4	3,088	-0.13%
2020/07/06	1	41.00	19	41.01	41.15	-18	3,055	-0.59%
2020/07/03	0	0.00	5	40.85	40.80	-5	3,017	-0.17%
2020/07/02	0	0.00	1	39.90	40.55	-1	2,996	-0.03%
2020/06/29	2	39.03	1	39.15	39.10	1	2,968	0.03%
2020/06/22	1	38.70	0	0.00	39.10	1	2,951	0.03%
2020/06/19	6	38.98	2	39.00	38.80	4	2,985	0.13%
2020/06/18	2.1	39.02	0	0.00	39.00	2.1	2,910	0.07%
2020/06/15	1	39.25	1	38.80	38.80	0	3,126	0.00%
2020/06/12	1	39.30	11	39.30	39.30	-10	3,166	-0.32%
2020/06/11	1	40.30	0	0.00	39.95	1	3,240	0.03%
2020/06/10	0	0.00	4	40.56	40.65	-4	3,264	-0.12%
2020/06/09	1	40.40	1	40.55	40.45	0	3,367	0.00%
2020/06/08	1	40.30	2	40.48	40.60	-1	3,462	-0.03%
2020/06/05	1	40.10	1	40.35	40.30	0	3,425	0.00%
2020/06/03	0	0.00	2	40.10	40.25	-2	3,489	-0.06%
2020/06/01	2	39.55	2	39.65	39.50	0	3,488	0.00%
2020/05/29	1	39.15	0	0.00	39.25	1	3,484	0.03%
2020/05/27	0.1	39.10	0	0.00	39.20	0.1	3,456	0.00%
2020/05/25	0	0.00	6	38.95	38.90	-6	3,521	-0.17%
2020/05/22	5	38.75	1	38.60	38.60	4	3,543	0.11%
2020/05/21	3	39.00	0	0.00	39.20	3	3,551	0.08%
2020/05/20	1	38.95	0	0.00	38.95	1	3,564	0.03%
2020/05/18	0	0.00	1	38.95	38.70	-1	3,598	-0.03%
2020/05/14	1	38.95	2	39.30	39.05	-1	3,608	-0.03%
2020/05/13	1	39.45	1	39.60	39.25	0	3,587	0.00%
2020/05/12	1	38.60	0	0.00	38.70	1	3,581	0.03%
2020/05/08	1	38.35	1	38.60	38.50	0	3,581	0.00%
2020/05/07	0	0.00	2	38.70	38.20	-2	3,595	-0.06%
2020/05/06	2	37.80	1	38.05	38.00	1	3,597	0.03%
2020/05/05	1	38.00	0	0.00	38.10	1	3,603	0.03%
2020/05/04	3.4	38.09	0	0.00	38.00	3.4	3,603	0.09%
2020/04/27	0.1	37.80	2	37.95	37.90	-1.9	3,764	-0.05%
2020/04/21	2	37.35	0	0.00	37.15	2	3,770	0.05%
2020/04/20	0	0.00	1	37.80	37.95	-1	3,743	-0.03%
2020/04/15	4	37.55	0	0.00	37.45	4	3,713	0.11%
2020/04/10	2	36.60	1	36.80	36.80	1	3,776	0.03%
2020/04/09	1	36.20	0	0.00	36.35	1	3,795	0.03%
2020/04/08	0	0.00	13	36.25	36.35	-13	3,780	-0.34%
2020/04/07	10	36.10	0	0.00	36.05	10	3,770	0.27%
2020/03/27	0.1	35.40	1	35.30	35.35	-0.9	3,661	-0.02%
2020/03/25	0.4	34.65	8	34.44	34.65	-7.6	3,681	-0.21%
2020/03/24	0	0.00	2	33.85	33.50	-2	3,656	-0.05%
2020/03/23	11	32.77	3	32.50	31.65	8	3,641	0.22%
2020/03/20	1	32.50	3	32.07	33.25	-2	3,645	-0.05%
2020/03/17	18	35.10	3	35.85	35.10	15	3,354	0.45%
2020/03/16	3	36.48	0	0.00	36.45	3	3,232	0.09%
2020/03/13	0	0.00	2	38.15	37.60	-2	3,164	-0.06%
2020/03/12	0	0.00	18.4	37.99	37.40	-18.4	3,026	-0.61%
2020/03/02	0	38.30	1	38.40	38.30	-1	2,726	-0.04%
2020/02/27	0.1	38.75	2	38.95	38.80	-1.9	2,942	-0.06%
2020/02/24	0	0.00	3.1	38.81	39.00	-3.1	2,929	-0.11%
2020/02/21	2	39.10	0	0.00	39.15	2	2,913	0.07%
2020/02/20	4	39.00	0	0.00	39.30	4	2,938	0.14%
2020/02/19	0	0.00	5	39.20	39.10	-5	2,928	-0.17%
2020/02/13	2.1	38.80	0	0.00	39.00	2.1	3,251	0.06%
2020/02/12	2	38.50	0	0.00	38.85	2	3,230	0.06%
2020/02/11	2	38.53	4	38.40	38.55	-2	3,224	-0.06%
2020/01/31	0	38.05	0	0.00	38.00	0	3,320	0.00%
2020/01/30	1.1	37.82	0	0.00	37.95	1.1	3,303	0.03%
2020/01/20	0	0.00	1	39.10	39.00	-1	3,223	-0.03%
2020/01/16	0	0.00	1	39.10	39.05	-1	3,316	-0.03%
2020/01/13	0	0.00	1	38.35	38.55	-1	3,448	-0.03%
2020/01/08	2	38.08	0	0.00	38.00	2	3,499	0.06%
2020/01/03	0	0.00	10	39.05	39.15	-10	3,618	-0.28%
2019/12/30	0	39.00	0	0.00	39.15	0	3,707	0.00%
2019/12/27	0.1	39.05	0	0.00	39.25	0.1	3,702	0.00%
2019/12/26	4	39.05	4	39.00	39.00	0	3,714	0.00%
2019/12/19	1	38.95	0	0.00	39.00	1	3,724	0.03%
2019/12/18	1	38.80	5	38.97	39.05	-4	3,732	-0.11%
2019/12/17	1	38.60	0	0.00	38.80	1	3,684	0.03%
2019/12/13	0	0.00	6	38.75	38.60	-6	3,649	-0.16%
2019/12/02	1.5	37.88	0	0.00	37.85	1.5	3,601	0.04%
2019/11/29	1	37.80	0	0.00	37.95	1	3,597	0.03%
2019/11/28	0	37.90	0	0.00	37.90	0	3,615	0.00%
2019/11/27	3.1	37.95	0	0.00	38.00	3.1	3,617	0.09%
2019/11/25	0	0.00	2	38.20	38.20	-2	3,358	-0.06%
2019/11/15	2	38.50	0	0.00	38.25	2	3,432	0.06%
2019/11/14	8	38.51	4	38.40	38.50	4	3,474	0.12%
2019/11/13	3	39.20	2	39.00	39.00	1	3,496	0.03%
2019/11/08	3	38.40	3	38.10	38.05	0	3,291	0.00%
2019/11/06	7	38.45	5	38.45	38.45	2	3,310	0.06%
2019/11/05	1	38.25	0	0.00	38.45	1	3,330	0.03%
2019/11/04	5	38.30	5	38.39	38.45	0	3,332	0.00%
2019/11/01	6	38.33	6	38.26	38.40	0	3,325	0.00%
2019/10/30	5	37.90	1	38.15	38.40	4	3,311	0.12%
2019/10/29	0	38.00	0	0.00	38.10	0	3,274	0.00%
2019/10/28	6.1	38.16	8	38.06	38.10	-1.9	3,250	-0.06%
2019/10/24	1	37.65	0	0.00	37.90	1	3,173	0.03%
2019/10/22	0	0.00	1.4	37.30	37.25	-1.4	3,087	-0.05%
2019/10/21	3	37.28	1	37.15	37.25	2	3,045	0.07%
2019/10/18	4	37.25	0	0.00	37.05	4	2,983	0.13%
2019/10/17	5	37.30	5	37.50	37.65	0	2,921	0.00%
2019/10/16	11.1	36.92	0	0.00	37.35	11.1	2,896	0.38%
2019/10/15	1	36.80	0	0.00	36.90	1	2,876	0.03%
2019/10/14	3	36.93	0	0.00	37.00	3	2,843	0.11%
2019/10/09	4.1	36.93	0	0.00	36.75	4.1	2,781	0.15%
2019/10/08	3	37.35	0	0.00	37.50	3	2,706	0.11%
2019/10/07	8	37.82	5	37.94	37.90	3	2,643	0.11%
2019/10/04	3	38.02	0	0.00	38.30	3	2,580	0.12%
2019/10/03	0	0.00	1	38.00	38.25	-1	2,558	-0.04%
2019/10/02	4	38.31	0	0.00	38.30	4	2,545	0.16%
2019/09/27	0.1	38.35	0	0.00	38.20	0.1	2,540	0.00%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/09/25	1	38.60	0	0.00	38.65	1	2,520	0.04%
2019/09/03	0	0.00	0.1	39.00	38.90	-0.1	2,568	0.00%
2019/08/30	0	0.00	10	39.40	39.75	-10	2,584	-0.39%
2019/08/29	0.2	38.90	0	0.00	39.00	0.2	2,564	0.01%
2019/08/27	0.1	38.55	0	0.00	38.55	0.1	2,604	0.00%
2019/08/21	1	38.10	1	38.35	38.20	0	2,698	0.00%
2019/08/20	11	37.95	2	38.00	38.30	9	2,684	0.34%
2019/08/19	3	40.27	0	0.00	40.20	3	2,599	0.12%
2019/08/15	8	39.91	0	0.00	39.75	8	2,473	0.32%
2019/08/13	0	0.00	2.2	40.40	40.35	-2.2	2,366	-0.09%
2019/08/12	1	40.75	0	0.00	40.65	1	2,350	0.04%
2019/08/06	3	39.65	0	0.00	40.20	3	2,347	0.13%
2019/08/02	9	40.78	0	0.00	40.60	9	2,391	0.38%
2019/07/30	5	41.55	0	0.00	41.50	5	2,463	0.20%
2019/07/29	0.1	41.25	0	0.00	41.50	0.1	2,525	0.00%
2019/07/26	1	41.30	0	0.00	41.20	1	2,528	0.04%
2019/07/25	0	0.00	1	41.50	41.40	-1	2,574	-0.04%
2019/07/12	0	0.00	1	41.45	41.40	-1	2,547	-0.04%
2019/07/11	0	0.00	0.7	41.25	41.45	-0.7	2,544	-0.03%
2019/07/10	0	0.00	5	41.31	41.25	-5	2,547	-0.20%
2019/07/04	0	0.00	1	40.95	41.05	-1	2,553	-0.04%
2019/07/03	2	40.80	30.2	40.90	40.90	-28.2	2,576	-1.09%
2019/07/01	1	40.45	0	0.00	40.40	1	2,604	0.04%
2019/06/28	2	40.37	0	0.00	40.35	2	2,590	0.08%
2019/06/27	0.1	40.30	0	0.00	40.45	0.1	2,612	0.00%
2019/06/19	0	0.00	60	40.50	40.60	-60	2,543	-2.36%
2019/06/17	1	39.50	0	0.00	39.30	1	2,504	0.04%
2019/06/10	0.1	39.40	0	0.00	39.50	0.1	2,540	0.00%
2019/06/03	0	0.00	2	38.95	39.40	-2	2,583	-0.08%
2019/05/27	3.1	38.47	0	0.00	38.45	3.1	2,640	0.12%
2019/05/23	0	0.00	3	38.85	38.50	-3	2,633	-0.11%
2019/05/13	0.1	39.60	0	0.00	39.60	0.1	2,599	0.00%
2019/05/10	2	39.60	1	39.80	39.90	1	2,599	0.04%
2019/05/08	16	40.10	5	40.15	40.30	11	2,476	0.44%
2019/05/07	3	40.53	3	40.45	40.45	0	2,441	0.00%
2019/05/06	15	40.27	1	40.30	40.70	14	2,413	0.58%
2019/05/03	0	41.40	0	0.00	41.55	0	2,358	0.00%
2019/05/02	5.1	41.34	60	41.50	41.35	-54.9	2,357	-2.33%
2019/04/30	2	40.75	0	0.00	40.75	2	2,306	0.09%
2019/04/22	0	0.00	0.7	40.05	40.05	-0.7	2,323	-0.03%
2019/04/19	0	0.00	1	40.30	40.40	-1	2,333	-0.04%
2019/04/16	3	40.25	3	40.30	40.30	0	2,392	0.00%
2019/04/12	0	0.00	1	40.10	40.50	-1	2,449	-0.04%
2019/04/08	1	40.25	0	0.00	40.60	1	2,441	0.04%
2019/03/28	10	39.90	0	0.00	40.20	10	2,387	0.42%
2019/03/26	1	40.00	0	0.00	40.20	1	2,420	0.04%
2019/03/25	0	0.00	1	39.85	39.90	-1	2,486	-0.04%
2019/03/22	25	39.85	0	0.00	39.90	25	2,509	1.00%
2019/03/21	25	39.88	0	0.00	39.85	25	2,506	1.00%
2019/03/20	0	0.00	10	39.85	39.95	-10	2,514	-0.40%
2019/03/05	0	0.00	1	38.90	38.80	-1	2,607	-0.04%
2019/02/27	0.2	39.65	0	0.00	39.80	0.2	2,507	0.01%
2019/02/26	0	0.00	1	39.65	39.65	-1	2,455	-0.04%
2019/02/22	0	0.00	0.9	39.25	39.45	-0.9	2,432	-0.04%
2019/02/18	1	38.80	0	0.00	38.80	1	2,449	0.04%
2019/02/14	10	38.80	0	0.00	38.80	10	2,511	0.40%
2019/02/13	0	0.00	13	38.40	38.80	-13	2,521	-0.52%
2019/02/12	1	38.40	0	0.00	38.60	1	2,553	0.04%
2019/02/11	1	38.65	0	0.00	38.50	1	2,543	0.04%
2019/01/29	0	0.00	15	39.00	39.00	-15	2,583	-0.58%
2019/01/28	0	0.00	5	38.95	39.00	-5	2,603	-0.19%
2019/01/23	0	0.00	2	38.20	38.65	-2	2,673	-0.07%
2019/01/22	0	0.00	1	37.95	38.10	-1	2,678	-0.04%
2019/01/18	1	38.10	0	0.00	38.15	1	2,722	0.04%
2019/01/16	0	0.00	10	38.20	38.10	-10	2,754	-0.36%
2019/01/11	0	0.00	3	38.20	38.15	-3	2,845	-0.11%
2019/01/09	0	0.00	3	37.80	37.90	-3	2,848	-0.11%
2018/12/28	1	36.90	0	0.00	36.95	1	3,276	0.03%
2018/12/26	0	0.00	2	36.75	36.75	-2	3,367	-0.06%
2018/12/24	1.5	36.36	0	0.00	36.75	1.5	3,520	0.04%
2018/12/20	0	36.15	0	0.00	36.15	0	3,599	0.00%
2018/12/19	0	36.10	0	0.00	36.00	0	3,602	0.00%
2018/12/18	0	36.10	0	0.00	36.00	0	3,620	0.00%
2018/12/14	1	36.50	0	0.00	36.60	1	3,610	0.03%
2018/12/12	0	0.00	2	36.65	36.50	-2	3,718	-0.05%
2018/12/11	2	36.40	0	0.00	36.40	2	3,809	0.05%
2018/12/06	0.1	36.60	0	0.00	36.50	0.1	3,886	0.00%
2018/12/05	6	36.90	0	0.00	36.85	6	3,847	0.16%
2018/11/30	1	37.40	0	0.00	37.50	1	3,875	0.03%
2018/11/26	0	0.00	0.1	37.00	37.00	-0.1	3,849	0.00%
2018/11/21	1	36.70	10	36.50	36.65	-9	3,991	-0.23%
2018/11/20	0.1	36.80	0	0.00	36.55	0.1	4,037	0.00%
2018/11/16	0	0.00	3	37.00	37.05	-3	4,079	-0.07%
2018/11/15	0	0.00	3	37.00	36.95	-3	4,110	-0.07%
2018/11/14	0.1	37.10	0	0.00	37.10	0.1	4,127	0.00%
2018/11/13	0	0.00	8	35.55	35.80	-8	4,110	-0.19%
2018/11/09	6	35.90	0	0.00	35.80	6	4,190	0.14%
2018/11/08	0	36.70	0	0.00	36.50	0	4,173	0.00%
2018/11/07	2	36.50	0	0.00	36.75	2	4,211	0.05%
2018/11/06	7.1	36.65	0	0.00	36.50	7.1	4,207	0.17%
2018/11/02	0	0.00	1	37.70	37.70	-1	4,218	-0.02%
2018/11/01	0	0.00	2	37.50	37.45	-2	4,308	-0.05%
2018/10/31	1	36.15	0	0.00	36.75	1	4,292	0.02%
2018/10/26	2	35.60	0	0.00	36.15	2	4,393	0.05%
2018/10/25	5	36.01	0	0.00	35.80	5	4,490	0.11%
2018/10/24	2	36.40	0	0.00	36.55	2	4,491	0.04%
2018/10/15	0.1	37.40	0	0.00	37.25	0.1	4,693	0.00%
2018/10/12	0.1	37.60	0	0.00	37.25	0.1	4,718	0.00%
2018/10/11	7.1	37.19	0	0.00	37.75	7.1	4,671	0.15%
2018/10/09	7	38.59	0	0.00	38.50	7	4,444	0.16%
2018/10/05	0.1	39.00	0	0.00	38.95	0.1	4,377	0.00%
2018/10/04	3	38.93	0	0.00	38.85	3	4,357	0.07%
2018/10/03	4	39.00	0	0.00	39.10	4	4,315	0.09%
2018/10/02	1	40.20	0	0.00	39.75	1	4,298	0.02%
2018/10/01	0.6	41.00	0	0.00	40.95	0.6	4,278	0.01%
2018/09/18	1.2	37.64	0	0.00	37.55	1.2	4,367	0.03%
2018/09/14	1	37.75	0	0.00	37.75	1	4,509	0.02%
2018/09/12	0.2	37.25	0	0.00	37.20	0.2	4,585	0.00%
2018/09/07	2	37.73	0	0.00	37.65	2	4,725	0.04%
2018/09/05	1	38.65	0.9	38.55	38.55	0.1	4,684	0.00%
2018/09/04	0.1	38.90	0	0.00	38.90	0.1	4,662	0.00%
2018/09/03	5	38.92	0	0.00	38.75	5	4,697	0.11%
2018/08/31	1	38.65	0	0.00	38.90	1	4,706	0.02%
2018/08/29	0	0.00	0.1	39.30	39.30	-0.1	4,727	0.00%
2018/08/28	2	38.88	0	0.00	39.40	2	4,775	0.04%
2018/08/24	5	38.50	0	0.00	38.50	5	4,882	0.10%
2018/08/20	1	38.45	0	0.00	38.25	1	4,973	0.02%
2018/08/16	2	39.00	0	0.00	39.15	2	4,929	0.04%
2018/08/14	1	40.00	0	0.00	39.90	1	4,947	0.02%
2018/08/13	4	40.00	0	0.00	40.50	4	4,957	0.08%
2018/08/08	1	40.80	1	41.15	40.90	0	5,104	0.00%
2018/08/06	0	40.45	0	0.00	40.40	0	5,187	0.00%
2018/08/03	1	41.00	0	0.00	40.85	1	5,178	0.02%
2018/08/01	1	41.70	0	0.00	41.75	1	5,246	0.02%
2018/07/30	2	41.00	1	40.90	41.25	1	5,270	0.02%
2018/07/24	10	43.72	0	0.00	43.65	10	5,344	0.19%
2018/07/19	0	0.00	1	44.45	44.25	-1	5,297	-0.02%
2018/07/16	1	44.00	0	0.00	43.95	1	5,170	0.02%
2018/07/12	0	0.00	0.5	43.60	43.80	-0.5	5,189	-0.01%
2018/07/06	0	42.70	0	0.00	42.85	0	5,047	0.00%
2018/07/05	0.5	42.65	0	0.00	42.70	0.5	5,004	0.01%
2018/06/26	0	0.00	10	43.45	43.90	-10	4,874	-0.21%
2018/06/21	0.1	43.25	5	43.40	43.40	-4.9	4,629	-0.11%
2018/06/15	0	0.00	5	42.90	43.00	-5	4,421	-0.11%
2018/06/14	0	0.00	1	43.40	43.40	-1	4,362	-0.02%
2018/06/06	0	44.00	0	0.00	44.30	0	4,301	0.00%
2018/06/05	10	43.95	0	0.00	43.95	10	4,271	0.23%
2018/06/04	2	43.75	1	43.50	43.85	1	4,222	0.02%
2018/05/17	0	0.00	1	42.40	42.50	-1	4,397	-0.02%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/05/14	2	41.85	0	0.00	41.75	2	4,591	0.04%
2018/05/09	0	0.00	12	41.25	41.30	-12	4,706	-0.25%
2018/05/07	0	40.40	4	40.84	40.45	-4	4,653	-0.09%
2018/05/04	5	40.75	1	40.70	40.75	4	4,581	0.09%
2018/04/30	0	0.00	7	40.05	40.05	-7	4,422	-0.16%
2018/04/25	1	38.70	0	0.00	38.80	1	4,458	0.02%
2018/04/20	0.2	40.00	0	0.00	40.00	0.2	4,411	0.01%
2018/04/19	6	40.05	6	40.00	40.05	0	4,409	0.00%
2018/04/16	0.6	39.40	0	0.00	39.40	0.6	4,339	0.01%
2018/04/09	0	38.40	0	0.00	38.40	0	4,315	0.00%
2018/03/31	0	0.00	1	38.20	38.30	-1	4,283	-0.02%
2018/03/30	0	0.00	1	38.30	38.30	-1	4,294	-0.02%
2018/03/28	1	37.80	0	0.00	37.70	1	4,201	0.02%
2018/03/23	1	37.35	0	0.00	37.65	1	4,201	0.02%
2018/03/22	0	38.15	0	0.00	38.15	0	4,191	0.00%
2018/03/21	0.3	38.15	0	0.00	38.15	0.3	4,272	0.01%
2018/03/20	1	37.85	0	0.00	37.75	1	4,320	0.02%
2018/03/19	2.1	37.95	1	38.05	37.95	1.1	4,348	0.02%
2018/03/16	24	37.68	15	37.75	37.85	9	4,343	0.21%
2018/03/15	25	37.70	0	0.00	37.60	25	4,275	0.58%
2018/03/14	2	37.85	0	0.00	37.85	2	4,270	0.05%
2018/03/07	0	36.95	0	0.00	36.95	0	4,383	0.00%
2018/03/06	0	36.95	0	0.00	36.90	0	4,406	0.00%
2018/03/05	5	36.90	0	0.00	36.80	5	4,529	0.11%
2018/02/22	0	0.00	3	36.57	36.65	-3	4,358	-0.07%
2018/02/12	3	35.80	0	0.00	35.80	3	4,233	0.07%
2018/02/09	25	35.66	0	0.00	36.15	25	4,138	0.60%
2018/02/08	47	36.72	0	0.00	36.50	47	3,947	1.19%
2018/02/07	5	37.00	0	0.00	37.00	5	3,802	0.13%
2018/02/06	10	36.86	0	0.00	36.70	10	3,695	0.27%
2018/02/05	7	37.76	0	0.00	37.90	7	3,472	0.20%
2018/02/02	15	38.83	0	0.00	38.50	15	3,341	0.45%
2018/01/26	0	0.00	1	39.65	39.90	-1	3,230	-0.03%
2018/01/24	0	0.00	2	39.50	39.70	-2	3,206	-0.06%
2018/01/15	0	39.80	0	0.00	40.05	0	3,056	0.00%
2018/01/11	0.5	39.70	0	0.00	39.80	0.5	3,105	0.02%
2018/01/10	0.1	40.00	0	0.00	40.05	0.1	3,102	0.00%
2018/01/09	0	40.00	0	0.00	40.05	0	3,113	0.00%
2018/01/08	0	39.75	0	0.00	39.90	0	3,127	0.00%