神達 (3706)-元富-桃園券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	68.75	66.3	71.08	73.00	-36.3	94,016	-0.04%
2025/01/20	2.1	67.25	7	67.07	67.60	-4.9	91,513	-0.01%
2025/01/17	5	66.26	8	66.56	66.00	-3	91,358	0.00%
2025/01/16	9	67.01	5	67.12	65.80	4	91,078	0.00%
2025/01/15	4	66.55	8	66.39	66.30	-4	90,875	0.00%
2025/01/14	19	66.84	5	66.78	66.30	14	90,711	0.02%
2025/01/13	12	68.40	4.2	68.37	67.90	7.9	90,438	0.01%
2025/01/10	7	69.93	65	70.47	70.00	-58	90,067	-0.06%
2025/01/09	43.3	71.10	17	70.86	68.90	26.3	89,777	0.03%
2025/01/08	14	70.71	6	70.60	70.80	8	88,608	0.01%
2025/01/07	10	70.50	3	70.13	70.50	7	88,325	0.01%
2025/01/06	11	68.64	66	68.74	69.30	-55	87,996	-0.06%
2025/01/03	82	68.47	13	69.08	67.10	69	87,702	0.08%
2025/01/02	53	73.12	43.2	71.50	70.80	9.8	86,568	0.01%
2024/12/31	13	71.02	16	71.01	70.90	-3	85,115	0.00%
2024/12/30	4	70.20	48	70.77	70.30	-44	84,760	-0.05%
2024/12/27	56	69.82	20	70.37	70.00	36	84,504	0.04%
2024/12/26	29	70.69	4	71.03	70.20	25	84,235	0.03%
2024/12/25	40	71.63	108	71.76	71.90	-68	83,844	-0.08%	大賣/
2024/12/24	62	71.68	10	72.75	70.30	52	82,914	0.06%
2024/12/23	38	72.71	37	73.35	72.20	1	82,191	0.00%
2024/12/20	27	72.68	14	72.56	72.30	13	81,544	0.02%
2024/12/19	22	73.90	8	73.89	73.80	14	80,912	0.02%
2024/12/18	32	73.51	27	74.39	73.30	5	79,901	0.01%
2024/12/17	56	75.78	49	75.31	74.60	7	78,785	0.01%
2024/12/16	45.4	76.23	57	75.99	75.80	-11.6	77,806	-0.01%
2024/12/13	120.1	80.81	39	78.18	77.70	81.1	76,067	0.11%	大買/
2024/12/12	67	82.73	94	83.73	83.50	-27	74,249	-0.04%
2024/12/11	25	81.77	10.8	81.82	81.60	14.2	72,572	0.02%
2024/12/10	60.1	83.87	20.1	84.36	81.80	40	71,339	0.06%
2024/12/09	50.1	87.76	25	87.39	86.00	25.1	68,333	0.04%
2024/12/06	67.1	89.06	56.5	89.21	87.00	10.6	66,830	0.02%
2024/12/05	19	87.65	45	88.67	88.40	-26	63,661	-0.04%
2024/12/04	46	87.97	29.5	87.39	86.20	16.5	61,851	0.03%
2024/12/03	50	85.87	47.1	86.41	87.50	2.9	59,271	0.00%
2024/12/02	26.1	83.33	41.3	83.23	82.50	-15.2	56,401	-0.03%
2024/11/29	75.4	84.34	97.9	85.81	84.00	-22.5	54,691	-0.04%
2024/11/28	39.4	80.58	249.8	79.88	83.20	-210.4	49,837	-0.42%	大賣/鉅額交易
2024/11/27	67	84.67	156	85.03	83.80	-89	46,210	-0.19%	大賣/
2024/11/26	45	84.30	43	84.75	83.30	2	43,714	0.00%
2024/11/25	46	84.23	75	84.86	85.40	-29	41,933	-0.07%
2024/11/22	86	84.40	75	84.66	83.00	11	39,339	0.03%
2024/11/21	49	74.24	114.6	78.10	79.90	-65.6	35,864	-0.18%	大賣/
2024/11/20	101	73.29	136.6	73.49	72.70	-35.6	32,595	-0.11%	大買/大賣/
2024/11/19	45	70.09	125.1	70.12	73.20	-80.1	28,643	-0.28%	大賣/
2024/11/18	36	67.77	37.1	67.97	66.60	-1.1	25,624	0.00%
2024/11/15	72	70.56	65	70.52	68.40	7	23,412	0.03%
2024/11/14	61	65.51	120.7	66.37	69.80	-59.7	20,050	-0.30%	大賣/
2024/11/13	105	64.33	105	65.31	63.50	0	16,355	0.00%	大買/大賣/
2024/11/12	68	62.03	184.2	62.85	63.60	-116.2	12,842	-0.90%	大賣/鉅額交易
2024/11/11	3	59.40	11.3	59.40	59.40	-8.3	7,238	-0.11%
2024/11/08	5	53.52	63.6	53.79	54.00	-58.6	6,832	-0.86%
2024/11/07	7	48.87	8.1	48.85	49.15	-1.1	5,378	-0.02%
2024/11/06	8	47.42	11	47.53	47.15	-3	5,058	-0.06%
2024/11/05	2	47.20	14	47.04	47.40	-12	5,002	-0.24%
2024/11/04	0	0.00	1	46.35	46.10	-1	5,002	-0.02%
2024/11/01	0	0.00	1	46.35	46.35	-1	5,183	-0.02%
2024/10/30	2	46.18	2	46.15	45.70	0	5,219	0.00%
2024/10/29	0	0.00	1	46.05	45.95	-1	5,281	-0.02%
2024/10/28	2	46.43	1	47.00	46.50	1	5,298	0.02%
2024/10/25	0	0.00	4	46.45	46.65	-4	5,368	-0.07%
2024/10/24	1	46.45	0	0.00	46.00	1	5,469	0.02%
2024/10/23	1	46.85	0	0.00	46.70	1	5,569	0.02%
2024/10/21	1	46.75	0	0.00	46.95	1	5,769	0.02%
2024/10/18	2	47.05	1	47.65	46.75	1	5,996	0.02%
2024/10/17	1	47.00	2	47.05	47.10	-1	6,054	-0.02%
2024/10/16	11	46.96	5	47.09	47.10	6	6,199	0.10%
2024/10/15	0	0.00	7	46.93	46.80	-7	6,500	-0.11%
2024/10/14	0	0.00	10	46.13	46.75	-10	6,660	-0.15%
2024/10/11	0	0.00	4	46.76	46.35	-4	7,051	-0.06%
2024/10/09	11	46.19	7	46.69	45.70	4	7,775	0.05%
2024/10/08	4	45.79	2	45.98	45.70	2	7,679	0.03%
2024/10/07	0	0.00	3	45.70	45.75	-3	7,837	-0.04%
2024/10/04	1	45.30	1	45.65	45.45	0	7,903	0.00%
2024/10/01	5	44.78	1	45.40	45.30	4	8,043	0.05%
2024/09/30	1	45.65	0	0.00	45.00	1	8,050	0.01%
2024/09/27	0	0.00	1	46.00	45.90	-1	8,087	-0.01%
2024/09/26	1	45.60	4	46.26	45.45	-3	8,125	-0.04%
2024/09/25	11	45.96	4	46.00	45.90	7	8,102	0.09%
2024/09/24	1	45.30	1	45.70	45.45	0	8,060	0.00%
2024/09/23	1	45.40	2	45.68	45.30	-1	8,078	-0.01%
2024/09/20	6	45.96	7	46.10	45.40	-1	8,102	-0.01%
2024/09/19	1	45.70	6	45.66	45.75	-5	8,127	-0.06%
2024/09/18	6	45.86	2	46.65	45.10	4	8,220	0.05%
2024/09/16	1	45.85	2.6	45.85	46.10	-1.6	8,190	-0.02%
2024/09/13	1	46.25	5	45.91	45.90	-4	8,231	-0.05%
2024/09/12	1	44.45	6	45.04	45.15	-5	8,250	-0.06%
2024/09/11	0	0.00	1	43.65	43.45	-1	8,199	-0.01%
2024/09/10	4.1	43.21	1	43.90	43.10	3.1	8,240	0.04%
2024/09/09	3	41.93	1	41.85	42.75	2	8,231	0.02%
2024/09/06	0.2	42.20	1	42.60	42.65	-0.8	8,293	-0.01%
2024/09/05	1	42.30	1	42.75	42.15	0	8,398	0.00%
2024/09/04	3	42.53	0	0.00	41.85	3	8,527	0.04%
2024/09/03	1	45.15	5.5	45.06	44.75	-4.5	8,556	-0.05%
2024/09/02	1	44.80	3	45.20	44.70	-2	8,657	-0.02%
2024/08/29	1	44.35	2	44.78	44.85	-1	8,972	-0.01%
2024/08/28	5	44.57	5	44.76	44.75	0	9,155	0.00%
2024/08/26	0	0.00	11	45.14	44.95	-11	9,465	-0.12%
2024/08/23	0	0.00	1	43.80	44.20	-1	9,715	-0.01%
2024/08/22	1	43.90	0	0.00	43.85	1	9,859	0.01%
2024/08/21	4	43.96	2	43.98	43.90	2	10,206	0.02%
2024/08/20	2	44.20	2	44.40	44.10	0	10,642	0.00%
2024/08/19	5	44.14	0	0.00	44.15	5	11,292	0.04%
2024/08/16	2	44.63	0	0.00	44.20	2	12,350	0.02%
2024/08/15	5	43.75	0	0.00	43.75	5	12,980	0.04%
2024/08/14	4	43.91	12	44.09	44.10	-8	13,664	-0.06%
2024/08/13	16	42.97	4	43.39	43.25	12	14,066	0.09%
2024/08/12	4.1	42.37	3	42.48	43.00	1.1	14,251	0.01%
2024/08/09	2	40.95	2	41.05	40.60	0	14,713	0.00%
2024/08/08	2	39.83	1	40.45	40.05	1	15,293	0.01%
2024/08/07	3	40.43	5.6	40.48	41.15	-2.6	15,433	-0.02%
2024/08/06	14.2	37.59	12	37.23	38.45	2.2	15,832	0.01%
2024/08/05	16.1	38.96	0	0.00	38.70	16.1	15,769	0.10%
2024/08/02	0	0.00	10	43.10	42.95	-10	15,699	-0.06%
2024/08/01	0	0.00	8	44.07	44.30	-8	15,804	-0.05%
2024/07/31	3	42.35	2	42.28	42.25	1	15,885	0.01%
2024/07/30	6	41.66	13	41.90	42.55	-7	16,010	-0.04%
2024/07/29	3	42.92	6	42.79	42.30	-3	16,028	-0.02%
2024/07/26	22.1	43.54	0	0.00	43.75	22.1	16,004	0.14%
2024/07/23	10	44.85	3	45.05	44.80	7	16,029	0.04%
2024/07/22	62	44.63	11	45.36	45.00	51	16,326	0.31%
2024/07/19	70	46.67	5	47.38	45.90	65	16,197	0.40%
2024/07/18	10	47.08	1	47.20	47.00	9	16,145	0.06%
2024/07/17	12	48.03	0	0.00	48.00	12	16,096	0.07%
2024/07/16	5	48.66	32	48.45	48.25	-27	16,105	-0.17%
2024/07/15	6	47.84	5	48.67	47.35	1	15,906	0.01%
2024/07/12	7.3	48.61	10	48.92	48.25	-2.8	15,763	-0.02%
2024/07/11	28	48.59	14.5	49.06	48.85	13.5	15,484	0.09%
2024/07/10	15.1	46.75	5	46.72	46.60	10.1	15,038	0.07%
2024/07/09	1	45.55	32	46.25	46.10	-31	15,050	-0.21%
2024/07/08	1.2	45.56	3	45.63	45.40	-1.8	14,960	-0.01%
2024/07/05	3	45.72	8	45.37	45.90	-5	15,109	-0.03%
2024/07/04	13	44.64	2.7	44.56	44.60	10.3	15,087	0.07%
2024/07/03	16	44.55	0	0.00	44.50	16	15,199	0.11%
2024/07/02	5	43.80	3	44.28	44.70	2	15,433	0.01%
2024/07/01	1	44.35	1	44.25	44.10	0	15,646	0.00%
2024/06/28	0	0.00	1	44.30	44.30	-1	16,023	-0.01%
2024/06/27	3	43.93	11	43.96	43.90	-8	16,419	-0.05%
2024/06/26	3.1	44.83	1	45.05	44.35	2.1	16,877	0.01%
2024/06/25	2	44.30	3	44.83	44.80	-1	17,982	-0.01%
2024/06/24	13.1	45.11	2	45.10	44.75	11.1	19,475	0.06%
2024/06/21	16	46.19	2	46.43	46.15	14	19,884	0.07%
2024/06/20	2	46.28	4	46.64	46.45	-2	20,564	-0.01%
2024/06/19	9	46.44	17	46.50	46.25	-8	22,953	-0.03%
2024/06/18	15	45.63	18	45.81	45.70	-3	25,902	-0.01%
2024/06/17	6	45.65	2	46.03	45.55	4	28,245	0.01%
2024/06/14	1	45.45	4	45.88	45.95	-3	29,522	-0.01%
2024/06/13	31	45.59	3	45.72	45.45	28	29,641	0.09%
2024/06/12	4	44.98	6	44.98	45.15	-2	29,801	-0.01%
2024/06/11	15.1	45.40	2	46.10	45.10	13.1	30,032	0.04%
2024/06/07	67	45.80	1	46.55	45.70	66	30,461	0.22%
2024/06/06	8.2	46.67	8	46.56	46.60	0.2	30,717	0.00%
2024/06/05	53	47.37	1	47.45	46.65	52	30,788	0.17%
2024/06/04	151.1	48.33	15	48.49	47.75	136.1	30,772	0.44%	大買/鉅額交易
2024/06/03	1	48.40	16	48.31	48.20	-15	30,722	-0.05%
2024/05/31	5	47.60	0.1	47.55	47.50	4.9	30,623	0.02%
2024/05/30	36	47.99	3	47.98	47.60	33	30,611	0.11%
2024/05/29	18	48.92	11	48.86	49.00	7	30,586	0.02%
2024/05/28	5	48.30	3	48.40	48.35	2	30,460	0.01%
2024/05/27	11	48.76	29	49.19	48.40	-18	30,404	-0.06%
2024/05/24	25	48.02	23.2	47.79	48.35	1.8	30,334	0.01%
2024/05/23	13	48.38	11	48.59	48.00	2	30,104	0.01%
2024/05/22	59	49.04	58	49.22	49.50	1	29,750	0.00%
2024/05/21	29	47.22	27	47.34	47.95	2	29,279	0.01%
2024/05/20	2	45.30	2.4	45.93	45.80	-0.4	28,708	0.00%
2024/05/17	18	46.38	17	45.94	45.90	1	28,138	0.00%
2024/05/16	19	47.02	4	47.34	46.80	15	27,886	0.05%
2024/05/15	35	47.21	15	47.83	47.40	20	27,835	0.07%
2024/05/14	37	45.93	33	46.87	48.00	4	27,668	0.01%
2024/05/13	13	44.48	6	44.96	44.85	7	27,147	0.03%
2024/05/10	34.1	44.36	21	44.15	44.10	13.1	27,071	0.05%
2024/05/09	2	42.78	9	43.24	42.75	-7	26,688	-0.03%
2024/05/08	11.1	42.90	4	42.90	42.95	7.1	26,814	0.03%
2024/05/07	16	42.52	0	0.00	43.00	16	26,976	0.06%
2024/05/06	13.2	43.73	0.2	43.25	43.20	13	26,908	0.05%
2024/05/03	18	44.23	2	45.10	43.75	16	26,916	0.06%
2024/05/02	14	44.69	11	44.67	44.60	3	27,037	0.01%
2024/04/30	2	45.63	0	0.00	45.40	2	27,395	0.01%
2024/04/29	8	45.95	4	45.89	45.90	4	27,857	0.01%
2024/04/26	3	45.32	10	45.60	45.70	-7	28,831	-0.02%
2024/04/25	4	44.00	1	44.20	44.05	3	28,993	0.01%
2024/04/24	6	44.35	7	44.07	44.60	-1	29,086	0.00%
2024/04/23	2	42.35	1	42.65	42.80	1	29,074	0.00%
2024/04/22	25	43.13	23	42.60	42.20	2	29,228	0.01%
2024/04/19	7	44.10	9	43.82	43.70	-2	29,229	-0.01%
2024/04/18	1	44.60	1	44.40	44.70	0	29,358	0.00%
2024/04/17	5	45.15	2	45.40	45.00	3	29,809	0.01%
2024/04/16	12.1	46.34	1	46.80	44.55	11.1	30,455	0.04%
2024/04/15	12	47.09	0.2	46.95	46.85	11.8	30,218	0.04%
2024/04/12	2.1	48.85	5	48.94	48.60	-2.9	30,070	-0.01%
2024/04/11	3	48.78	1	48.60	48.85	2	30,088	0.01%
2024/04/10	2.1	49.80	2	50.15	49.55	0.1	30,183	0.00%
2024/04/09	3	50.10	5	50.32	50.00	-2	30,203	-0.01%
2024/04/08	5.1	50.08	5	50.30	50.20	0.1	30,454	0.00%
2024/04/03	3	49.92	1.3	49.46	50.00	1.7	30,964	0.01%
2024/04/02	25.2	50.27	1.1	50.05	50.10	24.1	32,738	0.07%
2024/04/01	8	51.24	3.2	51.48	51.10	4.8	32,628	0.01%
2024/03/29	33.1	51.13	17	51.04	51.50	16.1	32,317	0.05%
2024/03/28	78.1	54.12	12	52.34	52.20	66.1	31,969	0.21%
2024/03/27	18.1	54.96	59	55.88	56.70	-40.9	30,939	-0.13%
2024/03/26	17.2	52.69	4.2	52.50	53.20	13	29,545	0.04%
2024/03/25	16.1	54.62	13	54.49	54.00	3.1	29,445	0.01%
2024/03/22	52.3	55.44	38.1	57.24	54.00	14.2	28,813	0.05%
2024/03/21	61	55.30	42.2	56.21	57.90	18.9	26,387	0.07%
2024/03/20	26	52.79	67.5	53.24	53.60	-41.5	23,391	-0.18%
2024/03/19	28.1	48.40	49.1	48.13	48.80	-21.1	21,293	-0.10%
2024/03/18	1	45.50	5	45.90	46.50	-4	20,908	-0.02%
2024/03/15	6	45.12	5	45.55	45.60	1	20,820	0.00%
2024/03/14	11	45.61	7	45.81	45.55	4	20,658	0.02%
2024/03/13	3	45.50	21	45.83	45.65	-18	20,533	-0.09%
2024/03/12	4	45.05	14	44.96	45.30	-10	20,128	-0.05%
2024/03/11	7	43.76	3	43.87	43.70	4	19,919	0.02%
2024/03/08	35	42.29	6	42.53	42.50	29	19,835	0.15%
2024/03/07	8	42.94	7	42.69	42.70	1	20,023	0.00%
2024/03/06	2	43.18	4	43.58	43.30	-2	20,391	-0.01%
2024/03/05	3	42.98	20	43.42	43.55	-17	20,432	-0.08%
2024/03/04	2	43.55	0	0.00	43.20	2	20,436	0.01%
2024/03/01	6	43.00	4	43.26	43.05	2	20,313	0.01%
2024/02/29	12	41.60	2	41.87	42.30	10	20,308	0.05%
2024/02/27	54	42.27	6	42.16	41.60	48	20,415	0.24%
2024/02/26	11	42.92	9	43.16	42.95	2	20,354	0.01%
2024/02/23	8	44.76	13	44.92	43.60	-5	20,439	-0.02%
2024/02/22	55	45.43	51	44.83	44.45	4	20,545	0.02%
2024/02/21	4	43.78	3	43.98	43.75	1	20,177	0.00%
2024/02/20	13	43.73	10	43.81	43.75	3	20,306	0.01%
2024/02/19	6	44.47	9	44.52	44.15	-3	20,252	-0.01%
2024/02/16	1	45.70	1	46.10	45.60	0	20,286	0.00%
2024/02/15	16	45.02	9	45.24	45.10	7	20,101	0.03%
2024/02/05	5	44.92	2	45.35	44.80	3	19,880	0.02%
2024/02/02	0	0.00	7	45.04	45.10	-7	19,884	-0.04%