智擎 (4162)-元富-桃園券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.2
漲跌
▼0.3
漲幅
-0.31%
成交量
507張
產業
上櫃生技醫療類股▲0.51%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	1	98.00	0	0.00	96.50	1	1,010	0.10%
2024/11/01	1	102.00	5	105.60	105.00	-4	730	-0.55%
2024/10/28	0	0.00	3	102.50	102.00	-3	576	-0.52%
2024/10/25	6	99.60	6	98.30	97.40	0	513	0.00%
2024/10/24	4	98.20	4	97.50	98.30	0	494	0.00%
2024/10/23	3	93.70	1	92.60	93.70	2	424	0.47%
2024/08/14	0	84.49	0	0.00	83.60	0	755	0.00%
2024/08/09	0.2	87.06	0	0.00	85.40	0.2	783	0.03%
2024/08/05	1.2	83.73	0	0.00	83.00	1.2	764	0.16%
2024/08/02	0.1	91.64	0	0.00	92.20	0.1	741	0.01%
2024/08/01	0	0.00	0	94.10	94.50	0	736	0.00%
2024/07/30	1	93.30	0	0.00	93.60	1	736	0.14%
2024/07/22	2	91.01	0	0.00	92.00	2	718	0.28%
2024/07/19	4	95.50	1	94.20	94.20	3	708	0.42%
2024/07/18	0	0.00	1	99.70	99.40	-1	676	-0.15%
2024/07/09	0	97.30	0	0.00	96.30	0	668	0.00%
2024/07/08	1	99.60	1	100.50	100.50	0	655	0.00%
2024/07/01	2	100.00	0	0.00	101.00	2	610	0.33%
2024/06/28	0	0.00	4	97.30	97.50	-4	581	-0.69%
2024/06/20	0	0.00	2	94.70	94.50	-2	635	-0.31%
2024/06/18	0	0.00	1.4	96.28	95.40	-1.4	633	-0.23%
2024/06/17	0	95.90	0	0.00	95.50	0	644	0.00%
2024/06/13	1	97.00	7	96.67	96.90	-6	651	-0.92%
2024/06/05	0	0.00	2	93.20	92.90	-2	632	-0.32%
2024/06/04	0.1	90.80	1	91.80	90.80	-1	647	-0.15%
2024/06/03	0.1	91.00	0	0.00	90.70	0.1	693	0.01%
2024/05/31	1	91.20	0	0.00	90.60	1	729	0.14%
2024/05/29	0.3	91.80	0	0.00	91.50	0.3	747	0.03%
2024/05/28	1	92.30	0	0.00	92.30	1	760	0.13%
2024/05/27	0.1	91.80	0	0.00	91.70	0.1	776	0.01%
2024/05/24	0	0.00	1	93.30	92.80	-1	808	-0.12%
2024/05/23	0	93.90	0	0.00	93.60	0	842	0.00%
2024/04/29	0	92.30	0	0.00	95.30	0	1,430	0.00%
2024/03/25	0	0.00	1	100.50	101.00	-1	1,816	-0.06%
2024/03/20	0	96.40	0	0.00	95.80	0	1,855	0.00%
2024/03/19	2	96.90	3	97.07	96.80	-1	1,864	-0.05%
2024/03/18	1	93.30	0	0.00	93.30	1	1,855	0.05%
2024/03/15	1	93.80	0	0.00	93.20	1	1,863	0.05%
2024/03/13	3	93.10	0	0.00	92.40	3	1,896	0.16%
2024/03/08	1	98.50	1	96.10	95.10	0	1,924	0.00%
2024/03/04	0	0.00	1	100.50	100.50	-1	1,924	-0.05%
2024/02/27	1	104.50	0	0.00	103.00	1	1,995	0.05%
2024/02/23	0	0.00	2	101.00	101.00	-2	1,981	-0.10%
2024/02/22	0	0.00	4	101.50	101.00	-4	2,018	-0.20%
2024/02/20	0	0.00	8	100.50	101.50	-8	2,058	-0.39%
2024/02/19	0	0.00	6	102.00	101.50	-6	2,075	-0.29%
2024/02/16	1	103.00	0	0.00	102.00	1	2,096	0.05%
2024/02/15	4	111.75	0	0.00	110.50	4	2,060	0.19%
2024/01/30	1	105.50	0	0.00	105.00	1	2,702	0.04%
2024/01/26	4	107.88	5	110.90	108.50	-1	2,838	-0.04%
2024/01/25	1	105.00	0	0.00	105.00	1	2,782	0.04%
2024/01/17	2	99.55	0	0.00	98.30	2	4,079	0.05%
2024/01/08	1	109.00	1	107.50	108.00	0	4,592	0.00%
2024/01/02	0	0.00	1	110.00	110.00	-1	4,583	-0.02%
2023/12/25	0	0.00	1	103.50	105.00	-1	4,477	-0.02%
2023/12/22	6	101.50	0	0.00	101.50	6	4,445	0.13%
2023/12/21	1	102.00	1	103.50	101.50	0	4,445	0.00%
2023/12/20	1	102.50	2	104.25	102.50	-1	4,436	-0.02%
2023/12/19	1	102.50	0	0.00	103.50	1	4,422	0.02%
2023/12/18	2	105.00	0	0.00	104.50	2	4,416	0.05%
2023/12/15	2	104.00	4	103.63	104.00	-2	4,397	-0.05%
2023/12/13	1	98.80	0	0.00	98.60	1	4,388	0.02%
2023/12/12	0	0.00	3	98.17	97.90	-3	4,386	-0.07%
2023/12/11	1	98.00	0	0.00	97.80	1	4,378	0.02%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/05	2	102.00	0	0.00	101.50	2	4,321	0.05%
2023/12/01	0	0.00	3	103.50	103.00	-3	4,277	-0.07%
2023/11/30	1	101.50	5	101.40	100.50	-4	4,229	-0.09%
2023/11/29	3	100.17	0	0.00	101.00	3	4,229	0.07%
2023/11/28	2	101.25	0	0.00	101.50	2	4,258	0.05%
2023/11/27	1	105.50	0	0.00	103.00	1	4,236	0.02%
2023/11/21	0	0.00	7	100.57	101.00	-7	4,102	-0.17%
2023/11/20	0	0.00	3	104.00	102.00	-3	4,063	-0.07%
2023/11/10	3	108.83	3	107.50	106.50	0	3,926	0.00%
2023/11/09	9	110.89	1	112.50	111.00	8	3,726	0.21%
2023/11/08	1	110.00	2	112.00	112.50	-1	3,665	-0.03%
2023/11/07	12	118.29	10.2	116.76	114.00	1.8	3,538	0.05%
2023/11/06	3	113.67	3	112.33	115.50	0	3,216	0.00%
2023/11/03	0	0.00	1.4	112.45	112.00	-1.4	3,144	-0.04%
2023/11/02	1.1	112.10	3	113.17	114.00	-1.9	3,014	-0.06%
2023/11/01	2	116.25	1	115.00	114.50	1	2,887	0.04%
2023/10/31	4.2	114.95	0	0.00	113.50	4.2	2,729	0.15%
2023/10/30	7.3	116.73	8	117.13	116.00	-0.8	2,559	-0.03%
2023/10/27	5	114.00	6	116.33	118.00	-1	2,229	-0.05%
2023/10/26	6	109.75	1	111.00	107.50	5	2,001	0.25%
2023/10/25	0	0.00	4	111.75	111.50	-4	1,802	-0.22%
2023/10/24	3	104.00	21	109.71	110.00	-18	1,545	-1.16%
2023/10/23	7	99.10	53	96.72	100.00	-46	1,117	-4.11%
2023/10/18	1	89.20	0	0.00	87.30	1	1,005	0.10%
2023/10/13	10	93.86	4	97.05	92.90	6	1,010	0.59%
2023/10/12	30	94.71	5	94.50	95.00	25	985	2.54%
2023/10/11	7	95.81	13	93.88	95.20	-6	989	-0.61%
2023/10/06	0	0.00	1	89.80	90.00	-1	941	-0.11%
2023/10/05	1	87.70	0	0.00	87.70	1	922	0.11%
2023/09/26	2	86.50	0	0.00	86.00	2	1,024	0.20%
2023/09/18	4	89.25	0	0.00	87.60	4	1,060	0.38%
2023/09/13	1	84.20	0	0.00	84.50	1	1,043	0.10%
2023/09/12	1	83.50	4	83.90	83.50	-3	1,050	-0.29%
2023/09/04	1	87.70	0	88.10	87.40	1	1,065	0.09%
2023/09/01	0	90.50	0	0.00	89.10	0	1,071	0.00%
2023/08/31	0	0.00	0	86.50	86.90	0	1,028	0.00%
2023/08/28	10	85.00	0	0.00	84.10	10	1,044	0.96%
2023/08/23	1	86.00	5	86.00	85.50	-4	1,060	-0.38%
2023/08/21	6	85.92	0	0.00	86.10	6	1,072	0.56%
2023/08/16	1	86.00	1	86.30	87.00	0	1,094	0.00%
2023/08/01	0	0.00	2	85.10	84.90	-2	1,126	-0.18%
2023/07/27	1	86.50	1	87.20	86.20	0	1,168	0.00%
2023/07/25	3	85.53	1	87.00	87.50	2	1,172	0.17%
2023/07/24	0	0.00	1	87.20	86.00	-1	1,159	-0.09%
2023/07/21	1	87.50	0	0.00	87.10	1	1,167	0.09%
2023/07/20	1	89.20	0	0.00	88.90	1	1,183	0.08%
2023/07/14	0	0.00	2	89.50	88.20	-2	1,280	-0.16%
2023/07/12	2	87.80	2	86.00	86.00	0	1,273	0.00%
2023/07/11	0	0.00	12	90.14	87.80	-12	1,273	-0.94%
2023/07/10	0	0.00	1	93.70	92.00	-1	1,244	-0.08%
2023/07/07	1	93.80	0	0.00	93.80	1	1,247	0.08%
2023/07/05	1	96.40	0	0.00	96.20	1	1,287	0.08%
2023/07/03	2	96.70	0	0.00	95.30	2	1,337	0.15%
2023/06/30	0	0.00	8	97.49	97.50	-8	1,342	-0.60%
2023/06/29	2	97.50	0	0.00	96.80	2	1,352	0.15%
2023/06/27	6	95.45	1	94.70	94.60	5	1,428	0.35%
2023/06/26	1	94.00	1	93.40	93.30	0	1,469	0.00%
2023/06/21	0	0.00	3	93.00	93.40	-3	1,543	-0.19%
2023/06/12	0	0.00	1	94.20	94.20	-1	1,621	-0.06%
2023/06/07	0	0.00	1	96.70	96.50	-1	1,725	-0.06%
2023/06/06	1	94.90	0	0.00	94.90	1	1,747	0.06%
2023/05/31	0	0.00	0	93.40	92.90	0	1,852	0.00%
2023/05/30	0	0.00	0	93.10	92.60	0	1,861	0.00%
2023/05/26	1	93.50	0	0.00	93.30	1	1,891	0.05%
2023/05/23	3	97.50	0	0.00	99.00	3	1,943	0.15%
2023/05/19	8	95.90	8	93.70	93.40	0	2,001	0.00%
2023/05/12	1	94.30	0	0.00	94.70	1	2,145	0.05%
2023/05/11	3	96.90	4	96.33	96.70	-1	2,279	-0.04%
2023/05/09	0	0.00	3	96.60	96.90	-3	2,461	-0.12%
2023/05/05	4	103.00	0	0.00	101.50	4	2,632	0.15%
2023/04/28	0	98.20	2	97.70	97.90	-2	2,872	-0.07%
2023/04/26	0	0.00	4	94.35	96.00	-4	3,085	-0.13%
2023/04/25	1	99.30	0	0.00	97.00	1	3,132	0.03%
2023/04/24	2	99.35	0	0.00	98.70	2	3,242	0.06%
2023/04/21	2	98.85	5	98.90	98.20	-3	3,315	-0.09%
2023/04/18	0	0.00	3	106.00	105.00	-3	3,402	-0.09%
2023/04/17	3	105.33	0	0.00	105.00	3	3,534	0.08%
2023/04/13	0	0.00	3	107.50	108.00	-3	3,822	-0.08%
2023/04/10	3	110.00	4	107.00	107.00	-1	4,156	-0.02%
2023/04/06	1	110.50	0	0.00	110.00	1	4,621	0.02%
2023/03/30	3	109.50	6	109.42	109.50	-3	4,884	-0.06%
2023/03/29	3	110.00	3	110.83	111.00	0	4,941	0.00%
2023/03/27	1	114.00	0	0.00	112.50	1	5,058	0.02%
2023/03/24	4	110.50	1	109.50	113.00	3	5,137	0.06%
2023/03/16	0	0.00	5	103.00	103.00	-5	6,010	-0.08%
2023/03/15	0	0.00	1	107.50	108.50	-1	6,188	-0.02%
2023/03/14	6	109.50	3	107.50	107.00	3	6,477	0.05%
2023/03/13	0	0.00	1	103.50	106.50	-1	6,694	-0.01%
2023/03/10	1	105.00	1	107.00	105.50	0	6,961	0.00%
2023/03/09	0	0.00	1	108.51	108.00	-1	7,442	-0.01%
2023/03/08	1	110.00	0	0.00	110.00	1	7,646	0.01%
2023/03/06	0	115.67	0	0.00	116.00	0	8,038	0.00%
2023/03/03	0	115.50	0	0.00	115.00	0	8,303	0.00%
2023/02/24	0	0.00	0	115.00	114.50	0	9,333	0.00%
2023/02/22	0	116.00	0	0.00	115.50	0	9,912	0.00%
2023/02/21	0	119.00	0	0.00	118.50	0	10,128	0.00%
2023/02/17	2	119.50	0	0.00	120.50	2	10,652	0.02%
2023/02/15	0	115.50	0	0.00	115.00	0	11,340	0.00%
2023/02/09	6	121.00	7	124.57	121.00	-1	11,688	-0.01%
2023/02/08	0	0.00	1	122.50	123.00	-1	11,638	-0.01%
2023/02/07	0.2	123.00	0	0.00	121.00	0.2	11,670	0.00%
2023/02/06	1	122.00	1	121.50	121.50	0	11,669	0.00%
2023/02/03	1	121.00	0	0.00	119.00	1	11,657	0.01%
2023/02/01	9	114.22	6	115.50	114.50	3	11,803	0.03%
2023/01/30	0	0.00	1	115.50	112.00	-1	11,924	-0.01%
2023/01/16	1	113.00	1	113.50	114.00	0	11,956	0.00%
2023/01/13	0	117.50	0	0.00	117.00	0	11,920	0.00%
2023/01/06	0	0.00	0	127.50	125.50	0	12,121	0.00%
2023/01/05	10	130.00	10	126.00	126.00	0	12,308	0.00%
2023/01/04	4	132.25	7	132.07	131.50	-3	12,352	-0.02%
2023/01/03	2	127.00	0	0.00	128.00	2	12,332	0.02%
2022/12/30	3	125.67	5	126.60	125.00	-2	12,404	-0.02%
2022/12/29	1	124.00	1	125.00	125.00	0	12,503	0.00%
2022/12/28	4	124.00	9	124.22	124.00	-5	12,557	-0.04%
2022/12/27	5	125.50	1	126.00	126.00	4	12,773	0.03%
2022/12/26	53	124.45	49	123.98	123.50	4	12,916	0.03%
2022/12/22	25	120.50	27	121.07	121.00	-2	13,302	-0.02%
2022/12/21	1	118.00	0	0.00	116.00	1	13,477	0.01%
2022/12/20	7	116.50	6	120.00	115.00	1	13,872	0.01%
2022/12/19	2	121.00	0	0.00	121.00	2	14,066	0.01%
2022/12/16	2	120.00	4	118.13	117.50	-2	14,567	-0.01%
2022/12/15	20	121.28	15	122.70	121.50	5	14,916	0.03%
2022/12/14	4	122.38	4	122.25	125.50	0	15,006	0.00%
2022/12/13	9	125.61	5	128.70	124.00	4	14,922	0.03%
2022/12/12	1	125.50	1	126.50	126.00	0	15,033	0.00%
2022/12/08	6	131.00	4	129.13	126.50	2	15,116	0.01%
2022/12/07	0	0.00	3	133.50	133.00	-3	15,242	-0.02%
2022/12/06	14	140.96	7	139.57	137.50	7	15,318	0.05%
2022/12/05	4	141.38	5	144.20	146.00	-1	15,276	-0.01%
2022/12/02	17	143.68	4.2	143.13	140.50	12.8	15,297	0.08%
2022/12/01	15	143.53	17	142.79	145.50	-2	15,224	-0.01%
2022/11/30	10	137.50	12	139.38	139.00	-2	15,098	-0.01%
2022/11/29	5	134.60	6	135.83	134.50	-1	15,207	-0.01%
2022/11/28	4	137.25	4	138.25	137.50	0	15,301	0.00%
2022/11/25	8	136.69	5	134.00	133.00	3	15,609	0.02%
2022/11/24	11	137.95	8	138.25	138.50	3	15,786	0.02%
2022/11/23	1.2	133.17	3.1	137.71	139.00	-1.9	15,790	-0.01%
2022/11/22	7.1	136.86	5	131.60	133.00	2.1	15,724	0.01%
2022/11/21	3	137.50	4	140.50	140.00	-1	15,677	-0.01%
2022/11/18	11	130.68	12.1	131.66	132.00	-1.1	16,016	-0.01%
2022/11/17	5	131.40	5	129.10	129.00	0	16,067	0.00%
2022/11/16	11.1	125.58	15	128.93	127.50	-3.9	16,387	-0.02%
2022/11/15	6	123.67	7	123.14	122.50	-1	16,170	-0.01%
2022/11/14	27	125.46	20	124.93	125.50	7	16,146	0.04%
2022/11/11	5	119.80	3	123.00	123.50	2	15,907	0.01%
2022/11/09	7	105.14	5	102.50	102.50	2	15,721	0.01%
2022/11/08	2	102.25	4	102.88	103.50	-2	15,558	-0.01%
2022/11/07	1	98.30	6	99.40	98.30	-5	15,366	-0.03%
2022/11/04	1	95.70	0	0.00	95.70	1	15,294	0.01%
2022/11/03	1	97.10	0	0.00	96.10	1	15,262	0.01%
2022/11/01	2	98.80	2	97.55	97.20	0	15,161	0.00%
2022/10/28	7	91.31	8	93.49	90.90	-1	15,161	-0.01%
2022/10/26	0	0.00	1	94.80	94.10	-1	15,095	-0.01%
2022/10/25	5	94.40	7	94.39	94.00	-2	15,137	-0.01%
2022/10/24	2	97.20	1	100.50	96.90	1	15,097	0.01%
2022/10/21	4	97.00	4	102.00	97.00	0	15,130	0.00%
2022/10/19	3	104.17	1	105.50	103.00	2	15,390	0.01%
2022/10/18	8	104.50	8	105.25	106.00	0	15,556	0.00%
2022/10/17	1	104.00	0	0.00	104.50	1	15,629	0.01%
2022/10/14	1	101.50	3	105.33	105.50	-2	15,523	-0.01%
2022/10/13	4	103.75	1	99.00	97.30	3	15,500	0.02%
2022/10/12	3	105.67	4	107.00	107.00	-1	15,437	-0.01%
2022/10/11	12	107.67	13	108.46	106.50	-1	15,317	-0.01%
2022/10/07	28	109.63	28	110.68	111.00	0	15,252	0.00%
2022/10/06	0	0.00	3	109.00	112.00	-3	15,299	-0.02%
2022/10/05	7	109.57	14	109.11	108.50	-7	15,330	-0.05%
2022/10/04	4	110.88	4	110.63	109.50	0	15,561	0.00%
2022/10/03	7	112.64	6	111.83	107.50	1	15,465	0.01%
2022/09/30	3	113.83	4	115.38	118.00	-1	15,151	-0.01%
2022/09/29	8	117.88	5	116.00	117.00	3	15,015	0.02%
2022/09/28	8	123.44	3	118.50	114.00	5	14,622	0.03%
2022/09/27	8	123.56	4	122.13	126.50	4	14,448	0.03%
2022/09/26	38	126.51	38	127.04	128.00	0	14,123	0.00%
2022/09/23	40	139.46	36	138.61	128.50	4	13,976	0.03%
2022/09/22	43	139.26	49	139.31	141.50	-6	13,628	-0.04%
2022/09/21	4	128.38	6	128.17	129.00	-2	13,306	-0.02%
2022/09/20	7	128.64	5	129.70	127.50	2	13,189	0.02%
2022/09/19	51	126.11	55	126.22	129.00	-4	13,139	-0.03%
2022/09/16	2	134.25	2	135.00	136.00	0	13,015	0.00%
2022/09/15	5	137.70	0	0.00	133.00	5	13,148	0.04%
2022/09/14	4	136.00	4	138.88	136.00	0	13,158	0.00%
2022/09/13	5	138.80	6	139.42	136.00	-1	12,977	-0.01%
2022/09/12	9	136.06	6	136.67	138.00	3	12,917	0.02%
2022/09/08	6	135.17	6	133.42	137.50	0	12,752	0.00%
2022/09/07	2	129.25	2	131.50	132.50	0	12,521	0.00%
2022/09/06	3	133.67	2	132.75	131.00	1	12,350	0.01%
2022/09/05	17	137.59	21	135.74	135.50	-4	11,997	-0.03%
2022/09/02	7	134.57	8	135.88	135.00	-1	11,796	-0.01%
2022/09/01	13	133.19	12.1	134.99	135.00	0.9	11,582	0.01%
2022/08/31	31.1	133.08	24	131.06	128.00	7.1	11,057	0.06%
2022/08/30	5	127.80	6	127.50	127.00	-1	10,604	-0.01%
2022/08/29	6	125.33	13	125.12	125.50	-7	10,338	-0.07%
2022/08/26	14	126.18	13	129.04	124.50	1	10,062	0.01%
2022/08/25	23	126.91	17	127.53	126.00	6	9,671	0.06%
2022/08/24	6	119.17	7	122.36	127.00	-1	8,980	-0.01%
2022/08/23	10	117.45	10	116.85	115.50	0	8,671	0.00%
2022/08/22	7	109.57	3	115.00	115.50	4	8,082	0.05%
2022/08/19	2	100.50	4.3	103.57	105.00	-2.3	7,963	-0.03%
2022/08/18	3	98.97	4	100.20	101.00	-1	7,753	-0.01%
2022/08/17	1	93.40	1	92.70	93.50	0	7,567	0.00%
2022/08/16	4	90.83	6	91.25	91.70	-2	7,495	-0.03%
2022/08/15	0	0.00	1	87.50	87.90	-1	7,420	-0.01%
2022/08/12	2	87.05	0	0.00	87.50	2	7,396	0.03%
2022/08/11	2	87.45	2	88.40	87.50	0	7,401	0.00%
2022/08/10	1	86.80	0	0.00	86.30	1	7,387	0.01%
2022/08/08	1	82.90	19	81.24	81.60	-18	7,277	-0.25%
2022/08/05	6	83.18	3	83.03	83.10	3	7,233	0.04%
2022/08/04	0	0.00	2	84.60	84.60	-2	7,104	-0.03%
2022/08/03	5	95.68	4	95.98	94.00	1	7,129	0.01%
2022/08/02	7	101.23	3	99.30	99.30	4	6,986	0.06%
2022/08/01	20	103.50	2	102.75	103.00	18	6,882	0.26%
2022/07/29	20	99.44	18	98.41	99.50	2	6,779	0.03%
2022/07/28	3	97.40	3	98.50	98.50	0	6,726	0.00%
2022/07/27	3	98.20	1	99.50	98.20	2	6,671	0.03%
2022/07/26	1	99.30	2	99.85	97.20	-1	6,423	-0.02%
2022/07/25	6	98.37	6	98.58	98.20	0	6,342	0.00%
2022/07/22	11	95.88	8	94.93	96.50	3	6,095	0.05%
2022/07/20	1	91.80	2	92.15	91.10	-1	5,939	-0.02%
2022/07/19	2	96.60	1	97.00	93.80	1	5,865	0.02%
2022/07/15	8	92.40	8	93.60	92.40	0	5,783	0.00%
2022/07/14	3	93.67	0	0.00	94.80	3	5,722	0.05%
2022/07/13	51	96.63	54	95.57	94.60	-3	5,583	-0.05%
2022/07/12	18	92.46	19	92.09	89.60	-1	5,517	-0.02%
2022/07/11	10	94.00	14	91.51	94.90	-4	5,359	-0.07%
2022/07/08	4	86.95	3	87.20	86.30	1	5,259	0.02%
2022/07/07	5	87.02	2	86.90	87.20	3	5,215	0.06%
2022/07/06	3	88.87	7	89.80	89.70	-4	5,123	-0.08%
2022/07/05	1	85.30	0	0.00	89.50	1	5,001	0.02%
2022/07/04	38	84.83	40	87.20	84.60	-2	4,889	-0.04%
2022/07/01	8	86.09	8	87.91	88.90	0	4,828	0.00%
2022/06/30	12	88.43	7	88.46	88.10	5	4,743	0.11%
2022/06/29	4	87.28	2	87.35	87.60	2	4,732	0.04%
2022/06/28	4	86.38	1	86.90	85.20	3	4,860	0.06%
2022/06/27	1	84.80	3	84.87	85.40	-2	4,885	-0.04%
2022/06/24	4	87.80	4	87.55	88.70	0	4,994	0.00%
2022/06/23	7	87.76	7	86.93	88.80	0	4,925	0.00%
2022/06/22	4	86.23	9	85.97	86.10	-5	4,738	-0.11%
2022/06/21	0	0.00	0	83.00	84.00	0	4,679	0.00%
2022/06/20	7	83.40	5	83.30	81.50	2	4,778	0.04%
2022/06/17	1	80.20	3	79.47	80.00	-2	4,725	-0.04%
2022/06/16	1	77.40	1	77.80	76.30	0	4,721	0.00%
2022/06/13	1	78.70	1	78.30	77.80	0	4,958	0.00%
2022/06/10	4	77.43	1	77.20	77.80	3	4,921	0.06%
2022/06/07	1	70.30	0	0.00	71.10	1	5,329	0.02%
2022/06/02	0	0.00	1	71.30	71.10	-1	5,579	-0.02%
2022/05/20	0	0.00	2	75.90	75.60	-2	6,448	-0.03%
2022/05/12	1	77.00	0	0.00	74.80	1	6,379	0.02%
2022/05/04	1	86.10	2	86.00	84.90	-1	6,128	-0.02%
2022/04/29	1	89.30	2	89.00	87.70	-1	6,022	-0.02%
2022/04/28	0	0.00	2	85.10	83.30	-2	5,927	-0.03%
2022/04/27	2	83.80	0	0.00	84.60	2	5,889	0.03%
2022/04/26	1	83.30	0	0.00	82.00	1	5,841	0.02%
2022/04/25	2	87.00	0	0.00	85.80	2	5,784	0.03%
2022/04/22	2	89.20	0	0.00	88.90	2	5,736	0.03%
2022/04/18	7	90.50	4	90.23	89.10	3	5,412	0.06%
2022/04/15	11	92.22	13	88.75	87.80	-2	5,216	-0.04%
2022/04/13	1	81.10	0	0.00	81.10	1	4,832	0.02%
2022/04/12	1	80.80	0	0.00	81.10	1	4,813	0.02%
2022/04/11	1	80.20	9	80.67	79.40	-8	4,768	-0.17%
2022/04/08	9	82.26	1	82.60	82.30	8	4,745	0.17%
2022/04/07	1	81.20	3	81.67	80.70	-2	4,824	-0.04%
2022/04/06	0	0.00	1	83.90	84.60	-1	4,806	-0.02%
2022/04/01	6	88.73	14	86.09	85.90	-8	4,732	-0.17%
2022/03/31	6	91.53	8	91.58	89.60	-2	4,496	-0.04%
2022/03/30	3	99.00	2	98.80	98.20	1	4,203	0.02%
2022/03/29	6	99.35	8	98.90	99.80	-2	4,081	-0.05%
2022/03/28	1	97.80	2	97.05	94.60	-1	3,854	-0.03%
2022/03/25	31	99.53	28	98.11	97.00	3	3,748	0.08%
2022/03/24	2	100.75	1	100.00	98.10	1	3,661	0.03%
2022/03/23	19	97.02	18	101.23	99.60	1	3,503	0.03%
2022/03/21	1	90.20	2	91.00	91.00	-1	3,098	-0.03%
2022/03/18	5	91.88	4	91.65	93.00	1	3,007	0.03%
2022/03/17	0	0.00	1	90.50	91.80	-1	2,904	-0.03%
2022/03/16	14	83.74	14	84.44	84.50	0	2,733	0.00%
2022/03/15	10	82.00	11	83.26	81.60	-1	2,631	-0.04%
2022/03/11	1	84.30	0	0.00	81.20	1	2,459	0.04%
2022/03/10	5	91.12	8	93.09	88.00	-3	2,301	-0.13%
2022/03/09	4	88.10	1	87.50	88.10	3	1,984	0.15%
2022/03/08	2	84.60	6	82.30	80.10	-4	1,852	-0.22%
2022/03/07	1	87.90	1	85.90	85.00	0	1,753	0.00%
2022/03/03	2	83.40	48	83.59	89.50	-46	1,559	-2.95%
2022/03/02	3	83.87	9	84.28	85.20	-6	1,389	-0.43%
2022/03/01	46	78.58	0	0.00	78.00	46	1,175	3.91%
2022/02/25	0	0.00	5	78.80	77.90	-5	1,116	-0.45%
2022/02/24	0	0.00	1	75.00	73.60	-1	1,005	-0.10%
2022/02/21	1	70.00	0	0.00	70.00	1	851	0.12%
2022/02/18	0	0.00	2	67.25	67.40	-2	828	-0.24%
2022/02/14	0	0.00	3	66.70	66.30	-3	812	-0.37%
2022/02/11	0	0.00	2	65.90	64.60	-2	799	-0.25%
2022/01/14	0	0.00	0	64.60	63.60	0	777	0.00%
2022/01/11	0	0.00	1	66.10	66.00	-1	754	-0.13%
2022/01/04	1	69.80	0	0.00	70.00	1	715	0.14%
2022/01/03	1	73.40	0	0.00	70.30	1	709	0.14%
2021/12/30	4	72.30	2	72.30	72.60	2	686	0.29%
2021/12/29	0	0.00	2	71.50	71.50	-2	559	-0.36%
2021/12/28	1	64.80	0	0.00	65.00	1	486	0.21%
2021/12/27	3	65.30	0	0.00	64.40	3	483	0.62%
2021/12/02	1	60.30	0	0.00	63.60	1	402	0.25%
2021/11/26	1	58.90	0	0.00	57.10	1	313	0.32%
2021/11/18	1	56.60	0	0.00	56.70	1	287	0.35%
2021/11/16	0	0.00	1	56.70	56.20	-1	280	-0.36%
2021/11/02	0	58.60	0	0.00	58.20	0	312	0.00%
2021/08/27	0	0.00	1	60.70	61.50	-1	464	-0.22%
2021/08/23	0	0.00	1	59.00	59.20	-1	535	-0.19%
2021/08/20	1	58.50	0	0.00	58.50	1	543	0.18%
2021/08/18	0	0.00	1	61.10	61.70	-1	546	-0.18%
2021/08/13	1	64.20	0	0.00	63.90	1	553	0.18%
2021/08/10	0	0.00	1	64.30	63.80	-1	582	-0.17%
2021/07/29	1	63.00	0	0.00	64.00	1	671	0.15%
2021/07/27	0	0.00	1	63.70	63.70	-1	698	-0.14%
2021/07/13	0	0.00	1	64.90	64.70	-1	818	-0.12%
2021/06/10	0	0.00	1	69.50	69.10	-1	1,436	-0.07%
2021/06/09	0	0.00	1	70.50	69.10	-1	1,444	-0.07%
2021/06/01	1	67.70	0	0.00	69.00	1	1,496	0.07%
2021/05/26	1	65.40	0	0.00	65.40	1	1,606	0.06%
2021/05/25	1	65.00	0	0.00	63.60	1	1,728	0.06%
2021/05/21	0	0.00	1	63.80	65.00	-1	1,940	-0.05%
2021/05/14	1	65.90	1	65.00	64.60	0	1,906	0.00%
2021/05/11	1	66.00	0	0.00	65.10	1	1,858	0.05%
2021/05/04	0	0.00	1	66.70	67.80	-1	1,819	-0.05%
2021/04/28	2	73.25	0	0.00	72.80	2	1,789	0.11%
2021/04/26	11	70.70	0	0.00	71.00	11	1,747	0.63%
2021/04/22	2	71.15	0	0.00	70.30	2	1,757	0.11%
2021/04/16	1	73.60	0	0.00	73.60	1	1,718	0.06%
2021/04/15	0	0.00	2	74.50	74.30	-2	1,707	-0.12%
2021/04/13	9	80.78	5	78.98	75.40	4	1,655	0.24%
2021/04/12	2	79.85	1	81.20	81.80	1	1,530	0.07%
2021/04/09	5	74.82	0	0.00	74.40	5	1,445	0.35%
2021/04/08	2	72.25	0	0.00	72.30	2	1,398	0.14%
2021/04/07	1	74.00	1	73.60	72.80	0	1,397	0.00%
2021/04/06	0	0.00	1	72.50	72.60	-1	1,390	-0.07%
2021/03/19	0	0.00	1	74.40	74.00	-1	1,188	-0.08%
2021/03/17	0	0.00	1	71.50	70.60	-1	1,087	-0.09%
2021/03/16	0	0.00	1	69.60	70.10	-1	1,073	-0.09%
2021/03/10	0	0.00	5	69.50	69.20	-5	1,062	-0.47%
2021/03/09	0	0.00	1	69.20	69.20	-1	1,065	-0.09%
2021/03/08	0	0.00	1	70.00	71.40	-1	1,066	-0.09%
2021/03/05	4	69.00	5	69.60	68.60	-1	1,052	-0.10%
2021/03/02	6	74.70	5	73.68	71.50	1	1,005	0.10%
2021/02/26	5	76.60	0	0.00	76.10	5	964	0.52%
2021/02/25	8	72.89	2	72.50	72.80	6	898	0.67%
2021/02/24	21	70.58	30	70.11	69.60	-9	771	-1.17%
2021/02/23	1	66.90	0	0.00	66.90	1	574	0.17%
2021/02/22	2	60.90	0	0.00	60.90	2	564	0.35%
2021/01/29	1	49.40	0	0.00	48.60	1	541	0.18%
2021/01/26	1	50.40	0	0.00	49.30	1	541	0.18%
2021/01/25	1	49.60	0	0.00	50.20	1	540	0.19%
2021/01/22	0	0.00	10	48.33	48.70	-10	534	-1.87%
2021/01/21	0	0.00	2	50.00	49.65	-2	531	-0.38%
2020/12/31	2	57.60	0	0.00	57.90	2	487	0.41%
2020/12/25	0	0.00	1	59.20	59.00	-1	466	-0.21%
2020/12/22	1	61.50	0	0.00	60.30	1	472	0.21%
2020/12/10	1	60.60	0	0.00	60.60	1	481	0.21%
2020/12/08	0	0.00	2	63.90	63.10	-2	480	-0.42%
2020/12/04	1	59.80	0	0.00	59.80	1	453	0.22%
2020/12/02	0	0.00	1	61.00	61.00	-1	453	-0.22%
2020/11/30	0	0.00	1	61.10	60.80	-1	441	-0.23%
2020/11/27	3	59.77	0	0.00	59.40	3	433	0.69%
2020/11/26	1	58.40	0	0.00	57.90	1	421	0.24%
2020/11/24	0	0.00	1	56.70	56.20	-1	400	-0.25%
2020/11/19	4	58.63	0	0.00	58.60	4	421	0.95%
2020/10/26	0	0.00	5	56.90	56.70	-5	612	-0.82%
2020/10/21	0	0.00	1	59.60	59.30	-1	667	-0.15%
2020/10/20	1	59.50	0	0.00	59.60	1	676	0.15%
2020/10/14	1	62.60	0	0.00	62.60	1	779	0.13%
2020/10/12	1	59.60	0	0.00	59.10	1	859	0.12%
2020/10/05	0	0.00	1	61.70	62.30	-1	1,200	-0.08%
2020/09/29	1	61.70	0	0.00	61.00	1	1,395	0.07%
2020/09/23	0	0.00	1	66.00	64.70	-1	1,726	-0.06%
2020/09/16	1	68.20	0	0.00	67.70	1	1,955	0.05%
2020/09/08	0	0.00	2	71.00	70.60	-2	2,494	-0.08%
2020/09/02	2	70.60	0	0.00	71.00	2	2,666	0.08%
2020/08/31	0	0.00	2	71.70	71.80	-2	2,861	-0.07%
2020/08/28	2	71.10	0	0.00	70.70	2	2,959	0.07%
2020/08/26	0	0.00	1	69.70	70.40	-1	3,048	-0.03%
2020/08/25	1	68.80	0	0.00	68.60	1	3,210	0.03%
2020/08/24	0	0.00	1	68.60	68.80	-1	3,382	-0.03%
2020/08/21	1	68.00	2	68.40	68.50	-1	3,473	-0.03%
2020/08/20	3	66.17	8	69.61	66.10	-5	3,583	-0.14%
2020/08/19	8	72.54	0	0.00	70.60	8	3,644	0.22%
2020/08/14	1	70.80	1	71.50	71.50	0	3,657	0.00%
2020/08/12	1	71.90	3	72.50	71.50	-2	3,653	-0.05%
2020/08/10	0	0.00	1	75.40	75.30	-1	3,643	-0.03%
2020/08/07	0	0.00	16	76.56	76.80	-16	3,640	-0.44%
2020/08/06	5	77.96	5	75.60	75.60	0	3,625	0.00%
2020/08/05	6	75.30	8	76.19	76.90	-2	3,618	-0.06%
2020/08/04	0	0.00	6	74.40	74.40	-6	3,605	-0.17%
2020/08/03	1	72.90	0	0.00	73.90	1	3,607	0.03%
2020/07/31	6	73.05	5	73.40	72.00	1	3,613	0.03%
2020/07/30	7	73.74	10	73.17	72.80	-3	3,642	-0.08%
2020/07/29	8	72.30	5	73.52	72.50	3	3,646	0.08%
2020/07/27	23	71.37	20	70.25	71.20	3	3,635	0.08%
2020/07/24	1	74.20	2	76.00	73.80	-1	3,620	-0.03%
2020/07/23	5	79.00	0	0.00	75.60	5	3,625	0.14%
2020/07/21	0	0.00	2	75.70	75.80	-2	3,601	-0.06%
2020/07/20	1	69.80	7	72.69	75.50	-6	3,579	-0.17%
2020/07/17	31	76.95	1	75.40	74.10	30	3,535	0.85%
2020/07/16	1	82.50	0	0.00	82.20	1	3,461	0.03%
2020/07/14	2	86.00	6	84.90	82.20	-4	3,422	-0.12%
2020/07/13	4	88.13	32	88.33	87.20	-28	3,386	-0.83%
2020/07/10	9	83.34	14	84.09	84.00	-5	3,259	-0.15%
2020/07/09	4	83.53	16	80.46	83.50	-12	3,161	-0.38%
2020/07/08	40	82.43	3	80.77	80.60	37	3,033	1.22%
2020/07/07	2	79.35	0	0.00	79.60	2	2,989	0.07%
2020/07/06	1	82.70	0	0.00	84.00	1	2,934	0.03%
2020/07/03	11	83.33	5	81.30	82.10	6	2,885	0.21%
2020/07/02	0	0.00	5	83.78	83.50	-5	2,836	-0.18%
2020/06/30	5	81.30	3	80.17	80.00	2	2,664	0.08%
2020/06/29	6	79.62	0	0.00	80.00	6	2,643	0.23%
2020/06/24	2	78.00	11	77.35	78.20	-9	2,616	-0.34%
2020/06/23	1	82.00	0	0.00	80.10	1	2,602	0.04%
2020/06/22	7	81.34	7	80.31	78.70	0	2,505	0.00%
2020/06/19	0	0.00	12	80.59	79.50	-12	2,484	-0.48%
2020/06/18	6	82.80	6	83.80	82.70	0	2,440	0.00%
2020/06/17	8	75.48	0	0.00	78.10	8	2,272	0.35%
2020/06/16	6	77.45	4	74.75	74.40	2	2,197	0.09%
2020/06/15	0	0.00	3	72.53	75.60	-3	2,101	-0.14%
2020/06/11	2	70.45	14	68.86	69.00	-12	2,031	-0.59%
2020/06/10	4	73.80	1	73.00	74.00	3	1,987	0.15%
2020/06/09	2	76.70	1	75.20	74.80	1	1,958	0.05%
2020/06/08	6	76.38	2	76.40	74.70	4	1,924	0.21%
2020/06/05	9	76.38	6	77.00	78.10	3	1,865	0.16%
2020/06/04	4	73.20	9	73.96	74.60	-5	1,735	-0.29%
2020/06/03	10	70.41	3	71.43	70.00	7	1,635	0.43%
2020/06/02	10	72.23	20	72.08	72.00	-10	1,589	-0.63%
2020/06/01	16	74.81	20	74.71	75.50	-4	1,543	-0.26%
2020/05/29	21	71.80	6	72.68	72.30	15	1,371	1.09%
2020/05/28	26	69.55	50	68.41	66.90	-24	1,205	-1.99%
2020/05/27	32	66.80	7	68.11	67.40	25	1,119	2.23%
2020/05/26	1	63.20	1	64.30	63.50	0	1,004	0.00%
2020/05/22	10	58.29	0	0.00	57.00	10	925	1.08%
2020/05/21	16	56.83	0	0.00	56.70	16	915	1.75%
2020/05/15	0	0.00	1	53.10	52.90	-1	986	-0.10%
2020/05/14	1	54.10	0	0.00	53.30	1	992	0.10%
2020/05/08	0	0.00	1	55.60	54.90	-1	1,111	-0.09%
2020/05/06	0	0.00	2	55.45	55.20	-2	1,079	-0.19%
2020/05/04	1	53.10	0	0.00	52.80	1	1,035	0.10%
2020/04/29	0	0.00	2	52.40	52.50	-2	1,024	-0.20%
2020/04/27	0	0.00	2	50.95	51.30	-2	1,028	-0.19%
2020/04/24	0	0.00	1	50.10	49.40	-1	1,019	-0.10%
2020/04/22	1	48.00	0	0.00	48.50	1	1,015	0.10%
2020/04/20	2	50.75	0	0.00	51.20	2	1,002	0.20%
2020/04/16	1	51.60	0	0.00	50.90	1	987	0.10%
2020/04/08	1	45.45	0	0.00	46.20	1	923	0.11%
2020/04/07	0	0.00	10	45.61	45.70	-10	922	-1.08%
2020/03/27	11	44.94	0	0.00	43.85	11	871	1.26%
2020/03/18	0	0.00	1	39.70	37.00	-1	764	-0.13%
2020/03/17	1	40.15	0	0.00	39.95	1	753	0.13%
2020/03/10	0	0.00	3	57.57	57.60	-3	679	-0.44%
2020/03/05	0	0.00	1	62.00	62.20	-1	658	-0.15%
2020/02/20	3	67.10	2	67.90	66.80	1	622	0.16%
2020/02/19	0	0.00	1	66.90	68.50	-1	600	-0.17%
2020/02/13	1	61.90	0	0.00	62.70	1	529	0.19%
2020/01/17	0	0.00	1	63.00	63.20	-1	387	-0.26%
2020/01/15	1	64.00	0	0.00	63.40	1	385	0.26%
2019/12/31	1	68.70	2	68.80	68.50	-1	397	-0.25%
2019/12/20	0	0.00	2	69.60	68.60	-2	464	-0.43%
2019/12/13	2	67.70	0	0.00	66.60	2	486	0.41%
2019/12/12	2	67.80	1	67.80	68.00	1	483	0.21%
2019/11/19	1	68.80	0	0.00	68.70	1	700	0.14%
2019/11/18	2	69.80	0	0.00	68.10	2	715	0.28%
2019/11/14	1	67.70	1	69.30	67.50	0	769	0.00%
2019/11/07	1	75.30	0	0.00	75.50	1	916	0.11%
2019/11/06	0	0.00	2	74.55	74.40	-2	926	-0.22%
2019/11/05	1	74.50	0	0.00	74.50	1	946	0.11%
2019/10/30	1	73.50	0	0.00	73.70	1	970	0.10%
2019/10/23	0	0.00	1	72.50	72.00	-1	1,026	-0.10%
2019/10/16	1	72.00	0	0.00	71.60	1	1,051	0.10%
2019/10/15	1	72.70	0	0.00	71.90	1	1,058	0.09%
2019/10/03	3	76.30	0	0.00	76.40	3	1,052	0.29%
2019/10/02	0	0.00	1	76.60	76.70	-1	1,052	-0.10%
2019/09/26	0	0.00	3	83.40	82.50	-3	1,030	-0.29%
2019/08/30	1	76.80	0	0.00	77.00	1	957	0.10%
2019/08/29	1	73.60	1	78.50	77.50	0	940	0.00%
2019/08/27	0	0.00	1	73.60	73.30	-1	874	-0.11%
2019/08/23	0	0.00	1	74.50	73.90	-1	846	-0.12%
2019/08/22	1	75.50	0	0.00	75.00	1	843	0.12%
2019/08/21	0	0.00	1	76.30	75.10	-1	836	-0.12%
2019/08/20	0	0.00	1	76.20	76.70	-1	823	-0.12%
2019/08/19	2	74.10	1	74.20	75.00	1	802	0.12%
2019/08/16	3	71.93	2	70.70	72.10	1	781	0.13%
2019/08/15	1	63.60	0	0.00	69.50	1	727	0.14%
2019/08/14	0	0.00	1	64.40	64.10	-1	672	-0.15%
2019/08/02	2	78.50	1	79.00	78.40	1	589	0.17%
2019/07/30	1	87.70	2	80.45	80.50	-1	569	-0.18%
2019/07/26	1	89.70	0	0.00	89.50	1	525	0.19%
2019/07/25	1	89.00	1	89.80	89.80	0	524	0.00%
2019/07/22	0	0.00	1	90.10	90.00	-1	518	-0.19%
2019/07/19	0	0.00	1	91.70	91.10	-1	513	-0.19%
2019/07/18	1	92.50	0	0.00	91.50	1	505	0.20%
2019/07/17	0	0.00	1	92.10	91.20	-1	492	-0.20%
2019/07/11	1	89.60	0	0.00	89.50	1	487	0.21%
2019/07/04	1	91.20	1	91.30	92.60	0	508	0.00%
2019/07/01	0	0.00	1	90.50	90.50	-1	533	-0.19%
2019/06/28	1	90.60	0	0.00	89.80	1	530	0.19%
2019/06/25	0	0.00	1	91.00	90.10	-1	527	-0.19%
2019/06/20	1	90.80	0	0.00	93.00	1	541	0.18%
2019/06/14	0	0.00	1	93.00	89.00	-1	551	-0.18%
2019/06/10	1	89.10	0	0.00	89.20	1	550	0.18%
2019/06/05	0	0.00	1	88.80	88.30	-1	579	-0.17%
2019/06/04	1	89.50	0	0.00	88.30	1	601	0.17%
2019/06/03	1	87.70	1	89.20	89.20	0	669	0.00%
2019/05/23	2	89.20	2	87.60	87.60	0	797	0.00%
2019/05/21	1	91.60	0	0.00	92.60	1	791	0.13%
2019/05/20	1	92.00	1	91.80	91.80	0	799	0.00%
2019/05/17	0	0.00	1	97.00	94.30	-1	800	-0.12%
2019/05/14	1	92.00	0	0.00	93.80	1	817	0.12%
2019/04/18	0	0.00	1	108.50	107.00	-1	822	-0.12%
2019/04/09	1	116.50	0	0.00	116.50	1	824	0.12%
2019/04/02	0	0.00	1	106.50	106.00	-1	772	-0.13%
2019/03/26	1	108.50	0.1	108.00	107.50	0.9	746	0.13%
2019/03/15	0.1	114.00	0	0.00	114.00	0.1	731	0.01%
2019/03/12	0	0.00	1	116.00	117.00	-1	717	-0.14%
2019/03/11	1	119.00	0	0.00	116.00	1	722	0.14%
2019/03/08	0	0.00	1	118.00	118.50	-1	714	-0.14%
2019/03/07	1	116.50	1	117.50	116.50	0	708	0.00%
2019/03/06	1	114.00	0	0.00	114.00	1	648	0.15%
2019/03/04	3	106.00	0	0.00	108.50	3	544	0.55%
2019/02/15	0	0.00	2	107.50	105.50	-2	504	-0.40%
2019/01/30	0	0.00	1	105.50	105.50	-1	497	-0.20%
2019/01/22	1	103.50	11	103.50	104.00	-10	597	-1.67%
2019/01/16	4	101.50	0	0.00	102.50	4	619	0.65%
2018/12/27	0	0.00	1	113.00	113.00	-1	662	-0.15%
2018/12/26	1	112.00	0	0.00	110.50	1	685	0.15%
2018/11/30	5	111.00	5	110.50	110.00	0	688	0.00%
2018/11/22	0	0.00	1	104.00	102.50	-1	675	-0.15%
2018/11/21	2	104.00	1	103.50	103.00	1	668	0.15%
2018/11/15	0	0.00	2	103.50	104.00	-2	665	-0.30%
2018/11/13	2	102.50	0	0.00	105.00	2	674	0.30%
2018/11/06	0	0.00	3	104.50	102.00	-3	703	-0.43%
2018/11/01	2	101.25	0	0.00	100.50	2	664	0.30%
2018/10/30	1	103.50	0	0.00	103.50	1	670	0.15%
2018/10/26	0	0.00	1	107.50	113.00	-1	713	-0.14%
2018/10/24	0	0.00	1	118.00	117.00	-1	712	-0.14%
2018/10/19	1	117.50	0	0.00	119.50	1	731	0.14%
2018/10/15	1	122.00	0	0.00	121.00	1	768	0.13%
2018/10/11	0	0.00	2	115.75	114.50	-2	817	-0.24%
2018/09/28	0	0.00	1	126.00	129.00	-1	988	-0.10%
2018/09/27	0	0.00	1	126.00	126.00	-1	1,000	-0.10%
2018/09/06	2	131.50	0	0.00	130.00	2	1,238	0.16%
2018/09/03	2	134.75	2	131.50	131.50	0	1,283	0.00%
2018/08/31	10	134.00	0	0.00	134.00	10	1,317	0.76%
2018/08/23	1	135.50	1	136.50	136.50	0	1,528	0.00%
2018/08/22	0	0.00	1	135.50	134.50	-1	1,532	-0.07%
2018/08/21	1	134.50	11	134.59	135.50	-10	1,534	-0.65%
2018/08/17	1	138.50	1	136.00	136.00	0	1,528	0.00%
2018/08/16	1	135.00	1	137.50	137.50	0	1,528	0.00%
2018/08/13	0	0.00	1	136.50	132.50	-1	1,507	-0.07%
2018/08/03	3	142.33	3	142.00	142.00	0	1,467	0.00%
2018/08/02	8	143.88	8	141.69	141.50	0	1,460	0.00%
2018/08/01	1	140.00	2	140.75	140.50	-1	1,418	-0.07%
2018/07/31	2	136.50	2	138.50	138.50	0	1,412	0.00%
2018/07/30	0	0.00	1	135.00	135.00	-1	1,408	-0.07%
2018/07/27	2	139.50	2	138.50	138.50	0	1,413	0.00%
2018/07/26	2	139.00	1	140.00	140.00	1	1,433	0.07%
2018/07/25	1	137.50	0	0.00	137.50	1	1,421	0.07%
2018/07/20	10	139.00	12	137.42	137.00	-2	1,400	-0.14%
2018/07/19	10	141.00	11	138.00	138.00	-1	1,395	-0.07%
2018/07/18	11	148.55	13	142.92	141.50	-2	1,386	-0.14%
2018/07/17	10	147.50	11	145.73	145.50	-1	1,345	-0.07%
2018/07/16	11	148.91	11	146.50	146.50	0	1,328	0.00%
2018/07/13	23	148.52	11	150.95	151.00	12	1,315	0.91%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/09	2	133.00	3	132.50	132.00	-1	1,172	-0.09%
2018/07/05	1	131.50	3	128.00	128.00	-2	1,159	-0.17%
2018/07/04	0	0.00	1	134.00	134.00	-1	1,157	-0.09%
2018/07/03	1	140.50	4	136.25	135.50	-3	1,174	-0.26%
2018/07/02	1	143.50	31	143.21	139.50	-30	1,169	-2.56%
2018/06/29	2	143.25	1	143.50	143.50	1	1,194	0.08%
2018/06/28	2	144.75	0	0.00	143.00	2	1,192	0.17%
2018/06/27	0	0.00	1	143.50	143.50	-1	1,187	-0.08%
2018/06/26	3	146.50	2	144.50	145.00	1	1,198	0.08%
2018/06/25	9	153.17	9	153.50	150.50	0	1,181	0.00%
2018/06/22	1	145.50	2	145.50	150.00	-1	1,131	-0.09%
2018/06/21	2	140.00	1	140.00	139.00	1	1,072	0.09%
2018/06/20	4	139.13	0	0.00	140.00	4	1,075	0.37%
2018/06/19	0	0.00	3	139.50	136.00	-3	1,082	-0.28%
2018/06/14	3	149.67	0	0.00	145.50	3	1,055	0.28%
2018/06/13	21	146.48	0	0.00	145.00	21	1,039	2.02%
2018/06/12	0	0.00	1	145.50	147.00	-1	1,062	-0.09%
2018/06/11	6	151.50	0	0.00	149.50	6	1,056	0.57%
2018/06/08	7	146.36	25	147.34	149.50	-18	1,036	-1.74%
2018/06/07	1	147.00	0	0.00	143.00	1	1,002	0.10%
2018/06/06	1	150.50	0	0.00	146.00	1	991	0.10%
2018/06/05	0	0.00	2	153.25	150.00	-2	969	-0.21%
2018/06/01	2	134.50	2	133.00	139.00	0	877	0.00%
2018/05/31	2	132.25	0	0.00	133.50	2	843	0.24%
2018/05/30	5	129.50	5	132.00	130.00	0	838	0.00%
2018/05/22	0	0.00	1	127.50	126.00	-1	851	-0.12%
2018/05/21	1	129.00	0	0.00	127.50	1	855	0.12%
2018/05/02	0	0.00	1	140.50	139.50	-1	840	-0.12%
2018/04/30	1	140.00	1	138.50	141.00	0	843	0.00%
2018/04/27	1	140.00	1	135.50	138.50	0	844	0.00%
2018/04/26	21	143.50	1	142.50	137.50	20	844	2.37%
2018/04/24	0	0.00	3	149.50	143.00	-3	840	-0.36%
2018/04/23	3	149.50	0	0.00	149.00	3	843	0.36%
2018/04/18	0	0.00	1	145.50	147.00	-1	865	-0.12%
2018/04/16	1	149.00	0	0.00	148.00	1	862	0.12%
2018/04/02	0	0.00	1	150.00	148.50	-1	828	-0.12%
2018/03/30	1	142.00	0	0.00	142.50	1	789	0.13%
2018/03/29	0	0.00	1	145.50	144.00	-1	788	-0.13%
2018/03/28	0	0.00	1	139.50	139.00	-1	770	-0.13%
2018/03/27	1	139.50	0	0.00	139.50	1	769	0.13%
2018/03/26	1	140.00	0	0.00	141.50	1	775	0.13%
2018/03/23	0	0.00	0.1	140.50	140.50	-0.1	765	-0.01%
2018/03/22	0	0.00	1	149.00	144.00	-1	754	-0.13%
2018/03/20	1	142.00	0	0.00	141.50	1	731	0.14%
2018/03/14	10	139.00	10	137.50	139.00	0	725	0.00%
2018/03/08	0	0.00	1	136.50	134.50	-1	801	-0.12%
2018/03/07	0	0.00	1	132.00	132.50	-1	779	-0.13%
2018/03/01	0	0.00	1	129.00	129.00	-1	797	-0.13%
2018/02/22	1.6	132.00	0	0.00	132.00	1.6	799	0.20%
2018/02/21	1	123.50	0	0.00	123.50	1	782	0.13%
2018/02/09	1	122.50	0	0.00	123.50	1	788	0.13%
2018/02/07	0	0.00	1	134.00	130.50	-1	775	-0.13%
2018/01/23	0	0.00	1	151.00	150.50	-1	805	-0.12%