智伸科 (4551)-元富-桃園券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
110.0
漲跌
▼3.5
漲幅
-3.08%
成交量
140張
產業
上市汽車類股▲0.85%
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	110.80	110.00	-5	203	-2.45%
2024/06/06	0	0.00	1	114.00	113.50	-1	204	-0.49%
2024/05/22	0	0.00	1	108.00	112.50	-1	195	-0.51%
2024/04/30	0	0.00	1	101.00	101.50	-1	217	-0.46%
2024/04/22	1	95.30	0	0.00	95.30	1	241	0.41%
2024/03/06	0	0.00	3	110.00	109.50	-3	194	-1.54%
2024/03/01	1	113.00	0	0.00	113.00	1	185	0.54%
2024/02/20	0	0.00	5	113.50	114.00	-5	174	-2.87%
2024/02/16	1	110.50	0	0.00	111.00	1	161	0.62%
2024/02/02	0	0.00	1	108.00	107.50	-1	148	-0.68%
2024/02/01	2	105.75	0	0.00	106.50	2	147	1.36%
2024/01/26	4	106.00	0	0.00	106.00	4	158	2.52%
2024/01/24	1	105.00	0	0.00	106.50	1	156	0.64%
2024/01/22	1	108.00	0	0.00	106.50	1	159	0.63%
2024/01/17	1	110.00	0	0.00	110.50	1	150	0.66%
2023/10/24	0	0.00	10	122.50	122.50	-10	170	-5.88%
2023/09/21	10	140.00	0	0.00	140.00	10	323	3.09%
2023/08/15	1	132.50	0	0.00	132.50	1	537	0.19%
2023/08/01	0	0.00	1	137.50	137.00	-1	562	-0.18%
2023/07/28	0	0.00	30	138.13	139.50	-30	558	-5.37%
2023/07/18	30	143.50	0	0.00	143.50	30	556	5.39%
2023/07/11	14	149.00	0	0.00	148.50	14	522	2.68%
2023/07/10	1	150.00	0	0.00	148.50	1	520	0.19%
2023/07/06	1	159.00	0	0.00	159.50	1	509	0.20%
2023/06/29	0	0.00	1	158.00	158.50	-1	495	-0.20%
2023/05/10	1	132.00	0	0.00	133.50	1	386	0.26%
2023/04/21	0	0.00	2	136.50	136.50	-2	385	-0.52%
2023/04/10	0	0.00	5	140.50	141.50	-5	375	-1.33%
2023/04/07	1	141.50	0	0.00	142.00	1	368	0.27%
2023/03/27	0	0.00	2	148.00	149.50	-2	341	-0.59%
2023/03/16	2	146.00	0	0.00	146.50	2	319	0.63%
2023/03/13	1	147.00	0	0.00	147.00	1	331	0.30%
2023/03/09	1	151.50	0	0.00	151.50	1	336	0.30%
2023/03/07	0	0.00	1	155.00	155.50	-1	339	-0.29%
2023/03/06	0	0.00	10	151.50	152.00	-10	327	-3.05%
2023/03/03	0	0.00	13	149.85	150.00	-13	333	-3.90%
2023/03/01	22	148.73	0	0.00	148.00	22	338	6.51%
2023/02/17	1	150.00	0	0.00	149.50	1	357	0.28%
2023/02/16	1	152.00	1	154.00	152.00	0	360	0.00%
2023/02/15	1	149.50	0	0.00	150.00	1	378	0.26%
2023/02/10	1	151.50	0	0.00	151.00	1	481	0.21%
2023/02/08	2	151.50	0	0.00	152.00	2	488	0.41%
2023/02/03	1	153.00	1	155.00	154.00	0	487	0.00%
2023/02/02	0	0.00	1	155.00	155.00	-1	484	-0.21%
2023/01/30	9	150.00	8	149.50	150.00	1	483	0.21%
2023/01/16	1	143.50	0	0.00	143.50	1	496	0.20%
2022/12/29	1	143.50	0	0.00	146.00	1	682	0.15%
2022/12/19	1	150.00	0	0.00	149.50	1	853	0.12%
2022/12/08	1	155.50	0	0.00	155.50	1	947	0.11%
2022/12/07	1	156.00	0	0.00	153.00	1	971	0.10%
2022/12/06	6	156.25	2	156.00	156.00	4	1,008	0.40%
2022/11/24	0	0.00	4	159.00	159.00	-4	1,218	-0.33%
2022/11/08	1	152.50	1	157.00	150.50	0	1,281	0.00%
2022/10/24	0	0.00	1	150.50	150.00	-1	1,497	-0.07%
2022/10/21	1	143.50	0	0.00	143.00	1	1,527	0.07%
2022/10/20	2	147.25	2	144.00	147.00	0	1,525	0.00%
2022/10/19	12	148.67	15	151.43	151.50	-3	1,521	-0.20%
2022/10/18	2	144.25	4	144.88	144.50	-2	1,508	-0.13%
2022/10/17	3	136.33	0	0.00	144.50	3	1,515	0.20%
2022/10/13	7	141.86	6	144.00	140.00	1	1,518	0.07%
2022/10/12	8	149.50	4	146.50	146.50	4	1,512	0.26%
2022/10/11	1	153.00	0	0.00	151.50	1	1,501	0.07%
2022/10/06	3	174.67	3	170.50	170.50	0	1,479	0.00%
2022/10/05	4	177.50	4	178.50	172.50	0	1,512	0.00%
2022/09/30	2	168.50	2	168.00	171.50	0	1,563	0.00%
2022/09/29	1	170.00	1	170.00	171.00	0	1,552	0.00%
2022/09/26	1	163.50	2	163.25	158.50	-1	1,558	-0.06%
2022/09/21	6	169.75	6	168.58	171.00	0	1,584	0.00%
2022/09/15	2	174.00	1	175.00	174.50	1	1,698	0.06%
2022/09/14	2	175.25	0	0.00	174.50	2	1,693	0.12%
2022/09/13	2	167.00	2	170.50	172.50	0	1,677	0.00%
2022/09/12	1	172.00	0	169.50	170.50	1	1,658	0.06%
2022/09/08	1	165.56	4	168.75	169.00	-3	1,640	-0.18%
2022/09/07	0	0.00	2	166.00	163.50	-2	1,586	-0.13%
2022/09/06	0	0.00	1	158.50	154.00	-1	1,528	-0.07%
2022/09/05	2	150.50	0	0.00	150.00	2	1,508	0.13%
2022/08/31	0	0.00	20	159.40	158.00	-20	1,507	-1.33%
2022/08/30	20	157.05	0	0.00	156.50	20	1,505	1.33%
2022/08/23	20	160.25	20	162.00	161.00	0	1,561	0.00%
2022/08/22	2	162.25	1	158.50	159.50	1	1,590	0.06%
2022/08/19	1	156.00	21	155.69	161.00	-20	1,606	-1.24%
2022/08/18	20	153.75	0	0.00	153.50	20	1,592	1.26%
2022/08/16	2	157.25	2	154.50	154.00	0	1,689	0.00%
2022/08/10	1	162.00	27	163.11	162.50	-26	1,712	-1.52%
2022/08/08	2	144.00	0	0.00	153.50	2	1,603	0.12%
2022/08/05	24	160.77	0	0.00	159.50	24	1,558	1.54%
2022/08/03	2	165.00	1	159.50	160.50	1	1,549	0.06%
2022/08/02	2	163.50	1	164.50	164.50	1	1,539	0.06%
2022/07/29	1	173.50	2	175.50	173.00	-1	1,514	-0.07%
2022/07/28	0	0.00	2	169.50	169.50	-2	1,478	-0.14%
2022/07/26	1	166.50	1	165.50	164.50	0	1,428	0.00%
2022/07/20	2	167.50	0	0.00	164.50	2	1,366	0.15%
2022/07/14	0	0.00	3	166.17	165.00	-3	1,326	-0.23%
2022/07/13	2	170.00	4	171.50	165.00	-2	1,309	-0.15%
2022/07/11	1	172.00	0	0.00	172.50	1	1,253	0.08%
2022/07/08	1	163.00	6	165.58	172.00	-5	1,198	-0.42%
2022/07/07	5	154.00	5	154.50	157.00	0	1,134	0.00%
2022/07/06	5	156.30	4	159.38	154.00	1	1,126	0.09%
2022/07/05	2	159.00	3	160.50	159.50	-1	1,102	-0.09%
2022/07/04	3	154.50	3	155.50	154.50	0	1,076	0.00%
2022/07/01	3	150.00	1	148.50	148.50	2	1,065	0.19%
2022/06/30	1	153.50	0	0.00	153.00	1	1,051	0.10%
2022/06/29	1	161.00	0	0.00	163.00	1	1,031	0.10%
2022/06/28	1	160.50	0	0.00	161.00	1	1,016	0.10%
2022/06/24	1	157.50	3	162.00	164.00	-2	970	-0.21%
2022/06/23	2	157.00	1	156.00	160.00	1	893	0.11%
2022/06/22	1	152.00	1	157.50	153.50	0	859	0.00%
2022/06/21	5	150.70	7	151.00	155.00	-2	839	-0.24%
2022/06/17	3	152.00	3	155.00	154.00	0	810	0.00%
2022/06/15	7	153.64	8	153.94	154.00	-1	770	-0.13%
2022/06/14	2	150.50	0	0.00	154.50	2	753	0.27%
2022/06/07	2	151.00	2	152.50	151.00	0	708	0.00%
2022/06/06	1	150.00	0	0.00	148.00	1	701	0.14%
2022/06/02	12	158.29	12	158.00	154.50	0	687	0.00%
2022/06/01	12	154.50	12	155.50	155.50	0	644	0.00%
2022/05/31	16	158.34	15	157.50	154.00	1	620	0.16%
2022/05/30	18	159.17	19	160.05	160.00	-1	604	-0.17%
2022/05/25	10	147.50	10	152.50	155.00	0	495	0.00%
2022/05/24	4	153.38	40	154.55	150.00	-36	451	-7.97%
2022/05/23	1	150.00	1	146.50	147.00	0	374	0.00%
2022/05/20	1	150.00	1	150.50	147.00	0	337	0.00%
2022/05/18	0	0.00	2	134.50	135.00	-2	283	-0.71%
2022/05/17	2	128.50	0	0.00	129.00	2	276	0.72%
2022/05/16	0	0.00	2	126.50	127.50	-2	277	-0.72%
2022/05/12	2	124.00	0	0.00	123.50	2	274	0.73%
2022/04/08	5	140.60	0	0.00	140.50	5	256	1.95%
2022/04/06	2	145.75	0	0.00	145.50	2	245	0.81%
2022/03/31	19	153.05	0	0.00	149.50	19	240	7.89%
2022/03/30	10	156.00	33	155.26	156.00	-23	235	-9.75%
2022/03/29	22	147.20	0	0.00	148.00	22	219	10.03%
2022/03/23	7	149.79	0	0.00	146.50	7	201	3.47%
2022/03/22	4	148.50	0	0.00	148.50	4	194	2.06%
2022/03/11	1	149.50	0	0.00	148.50	1	188	0.53%
2022/02/14	2	163.00	0	0.00	160.50	2	269	0.74%
2022/01/26	2	154.50	0	0.00	156.00	2	254	0.79%
2021/12/21	1	175.50	0	0.00	176.00	1	392	0.25%
2021/12/17	1	176.00	0	0.00	176.00	1	394	0.25%
2021/12/13	5	179.00	0	0.00	180.00	5	416	1.20%
2021/12/09	1	182.50	1	183.00	182.00	0	467	0.00%
2021/12/07	2	177.50	2	178.25	178.00	0	463	0.00%
2021/11/26	1	179.00	0	0.00	178.00	1	486	0.21%
2021/11/24	2	180.00	2	186.25	185.00	0	480	0.00%
2021/11/23	0	0.00	1	188.00	184.00	-1	475	-0.21%
2021/11/19	2	188.50	1	190.00	188.50	1	466	0.21%
2021/11/18	4	188.63	44	190.31	188.50	-40	457	-8.74%
2021/11/17	0	0.00	30	180.97	185.00	-30	435	-6.89%
2021/11/16	0	0.00	1	178.00	176.00	-1	415	-0.24%
2021/11/11	1	171.00	0	0.00	171.50	1	410	0.24%
2021/11/03	0	0.00	1	173.50	173.50	-1	418	-0.24%
2021/11/02	0	0.00	6	177.25	174.00	-6	417	-1.44%
2021/11/01	0	0.00	3	178.00	176.50	-3	414	-0.72%
2021/10/29	0	0.00	3	176.00	176.00	-3	411	-0.73%
2021/10/28	0	0.00	3	176.00	175.50	-3	407	-0.74%
2021/10/27	1	184.50	10	183.40	177.50	-9	401	-2.24%
2021/10/26	1	178.50	12	178.67	175.50	-11	355	-3.10%
2021/10/20	0	0.00	2	163.50	164.00	-2	303	-0.66%
2021/10/19	2	153.50	0	0.00	160.00	2	297	0.67%
2021/10/14	5	153.40	5	155.50	154.50	0	293	0.00%
2021/09/24	1	166.00	1	164.00	164.00	0	363	0.00%
2021/09/22	1	159.50	1	160.00	160.00	0	374	0.00%
2021/09/16	1	168.00	0	0.00	167.00	1	416	0.24%
2021/09/15	1	174.00	1	176.00	171.50	0	454	0.00%
2021/09/09	1	155.50	1	158.00	157.50	0	451	0.00%
2021/08/20	1	156.00	0	0.00	152.00	1	418	0.24%
2021/08/18	4	156.00	0	0.00	162.50	4	413	0.97%
2021/08/17	10	160.00	0	0.00	160.00	10	414	2.41%
2021/08/16	40	160.91	0	0.00	160.50	40	416	9.62%
2021/08/09	48	169.34	0	0.00	168.00	48	443	10.81%
2021/08/06	2	171.00	0	0.00	171.50	2	440	0.45%
2021/07/28	1	173.00	0	0.00	173.50	1	487	0.20%
2021/07/19	2	181.50	0	0.00	182.00	2	510	0.39%
2021/07/13	1	183.00	0	0.00	183.00	1	519	0.19%
2021/07/07	1	187.00	0	0.00	187.50	1	529	0.19%
2021/07/06	1	194.00	0	0.00	191.50	1	531	0.19%
2021/07/05	0	0.00	3	197.50	197.00	-3	550	-0.54%
2021/06/29	1	193.00	0	0.00	192.50	1	593	0.17%
2021/06/28	1	193.00	1	195.00	193.50	0	589	0.00%
2021/06/25	1	192.00	1	195.00	192.00	0	579	0.00%
2021/06/24	2	189.50	11	189.55	184.50	-9	558	-1.61%
2021/06/23	1	184.00	44	184.35	185.50	-43	522	-8.23%
2021/06/18	30	183.00	2	182.00	181.50	28	582	4.81%
2021/06/16	20	175.00	0	0.00	174.50	20	571	3.50%
2021/06/11	2	175.00	0	0.00	175.00	2	577	0.35%
2021/05/26	1	170.50	1	170.00	169.00	0	686	0.00%
2021/05/25	1	172.00	0	0.00	171.50	1	763	0.13%
2021/05/21	0	0.00	2	171.50	172.50	-2	794	-0.25%
2021/05/18	1	156.50	0	0.00	156.00	1	800	0.12%
2021/05/13	1	148.50	0	0.00	159.00	1	832	0.12%
2021/05/11	0	0.00	1	168.00	167.00	-1	830	-0.12%
2021/05/05	1	172.00	0	0.00	170.50	1	932	0.11%
2021/05/04	2	176.50	0	0.00	178.50	2	935	0.21%
2021/04/21	1	182.50	0	0.00	181.50	1	981	0.10%
2021/04/20	1	184.00	0	0.00	184.00	1	998	0.10%
2021/04/13	0	0.00	1	187.00	184.50	-1	1,045	-0.10%
2021/04/12	2	183.25	1.2	183.83	183.00	0.8	1,080	0.07%
2021/04/09	4	189.50	1	190.00	187.50	3	1,098	0.27%
2021/04/08	4	195.25	87	197.41	199.00	-83	1,073	-7.73%
2021/04/07	1	188.00	0	0.00	188.00	1	1,018	0.10%
2021/04/06	2	189.00	1	190.50	190.50	1	1,019	0.10%
2021/04/01	0	0.00	2	190.75	191.00	-2	1,021	-0.20%
2021/03/31	1	187.00	0	0.00	187.00	1	1,020	0.10%
2021/03/30	2	189.00	12	189.92	188.00	-10	1,021	-0.98%
2021/03/29	11	186.55	0	0.00	186.50	11	1,014	1.08%
2021/03/24	31	189.81	4	192.25	190.00	27	989	2.73%
2021/03/23	50	184.03	1	186.50	184.50	49	957	5.12%
2021/03/22	1	174.00	1	177.00	179.00	0	941	0.00%
2021/03/17	0	0.00	1	178.00	177.50	-1	955	-0.10%
2021/03/03	1	178.00	0	0.00	180.00	1	1,022	0.10%
2021/03/02	8	188.00	6	185.92	184.00	2	1,068	0.19%
2021/02/26	2	189.00	1	190.50	188.00	1	1,108	0.09%
2021/02/25	49	190.22	55	195.55	194.50	-6	1,090	-0.55%
2021/02/24	31	183.84	30	188.33	185.00	1	1,018	0.10%
2021/02/23	3	180.00	0	0.00	180.00	3	999	0.30%
2021/02/22	2	184.25	0	0.00	182.50	2	999	0.20%
2021/02/05	0	0.00	1	184.00	180.50	-1	998	-0.10%
2021/01/28	1	180.00	0	0.00	176.50	1	1,081	0.09%
2021/01/27	2	185.00	3	185.33	185.00	-1	1,029	-0.10%
2021/01/26	0	0.00	1	177.00	177.00	-1	994	-0.10%
2021/01/25	3	174.50	3	174.50	174.50	0	985	0.00%
2021/01/20	2	172.00	1	169.00	168.00	1	1,009	0.10%
2021/01/19	1	174.00	1	175.00	174.50	0	1,016	0.00%
2021/01/18	1	170.00	1	174.00	174.00	0	1,055	0.00%
2021/01/14	1	179.50	0	0.00	179.00	1	1,054	0.09%
2021/01/13	0	0.00	3	180.33	182.50	-3	1,067	-0.28%
2021/01/12	1	174.50	0	0.00	173.00	1	1,048	0.10%
2021/01/11	1	176.00	0	0.00	177.50	1	1,040	0.10%
2021/01/07	0.2	180.00	0	0.00	181.00	0.2	1,013	0.02%
2021/01/05	0	0.00	1	183.00	186.00	-1	986	-0.10%
2021/01/04	0	0.00	2	181.00	180.50	-2	952	-0.21%
2020/12/31	0	0.00	1	171.00	171.50	-1	929	-0.11%
2020/12/30	0	0.00	1	171.00	170.00	-1	924	-0.11%
2020/12/29	2	168.50	0	0.00	168.00	2	924	0.22%
2020/12/18	2	174.25	0	0.00	174.00	2	1,090	0.18%
2020/12/17	1	174.50	1	177.50	174.50	0	1,113	0.00%
2020/12/11	2	181.50	1	186.50	179.50	1	1,156	0.09%
2020/12/07	3	188.17	0	0.00	186.50	3	1,155	0.26%
2020/12/04	0	0.00	3	192.00	192.50	-3	1,148	-0.26%
2020/12/03	1	186.50	0	0.00	187.00	1	1,127	0.09%
2020/12/01	2	190.25	0	0.00	190.50	2	1,150	0.17%
2020/11/30	0	0.00	1	195.00	192.50	-1	1,177	-0.08%
2020/11/27	3	193.17	0	0.00	191.50	3	1,181	0.25%
2020/11/26	2	201.00	3	199.83	197.50	-1	1,182	-0.08%
2020/11/25	2	196.50	8	197.50	192.50	-6	1,174	-0.51%
2020/11/20	1	190.50	0	0.00	191.00	1	1,316	0.08%
2020/11/19	3	193.00	6	195.50	190.00	-3	1,345	-0.22%
2020/11/18	2	192.50	2	195.00	189.00	0	1,368	0.00%
2020/11/16	2	191.00	1	189.00	188.50	1	1,368	0.07%
2020/11/11	1	192.50	4	196.88	196.00	-3	1,383	-0.22%
2020/11/10	3	192.50	40	195.04	191.00	-37	1,371	-2.70%
2020/11/09	37	185.65	0	0.00	186.50	37	1,373	2.69%
2020/11/06	1	184.00	4	185.00	185.50	-3	1,416	-0.21%
2020/11/05	1	176.00	1	177.50	177.50	0	1,402	0.00%
2020/11/04	0	0.00	1	176.00	177.00	-1	1,405	-0.07%
2020/11/03	0	0.00	1	172.00	173.50	-1	1,413	-0.07%
2020/11/02	1	170.00	0	0.00	170.00	1	1,445	0.07%
2020/10/28	5	184.80	2	192.50	180.00	3	1,422	0.21%
2020/10/26	2	187.50	2	187.00	182.50	0	1,377	0.00%
2020/10/21	2	177.50	2	179.00	176.00	0	1,318	0.00%
2020/10/20	1	172.00	1	173.00	174.50	0	1,304	0.00%
2020/10/14	0	0.00	0.2	171.50	170.50	-0.2	1,316	-0.01%
2020/10/12	1	175.00	0	0.00	172.00	1	1,326	0.08%
2020/10/08	0	0.00	1	176.00	176.50	-1	1,327	-0.08%
2020/10/06	1	172.00	0	0.00	172.50	1	1,336	0.07%
2020/10/05	1	172.00	1	173.00	172.50	0	1,357	0.00%
2020/09/25	1	159.50	0	0.00	160.50	1	1,414	0.07%
2020/09/24	14	159.25	11	164.32	167.50	3	1,460	0.21%
2020/09/23	3	170.50	1	167.00	167.50	2	1,463	0.14%
2020/09/22	1	184.00	0	0.00	182.00	1	1,408	0.07%
2020/09/18	1.1	192.96	0	0.00	192.00	1.1	1,390	0.08%
2020/09/17	3	195.67	5	195.90	196.00	-2	1,407	-0.14%
2020/09/16	4	192.25	2	192.75	190.50	2	1,404	0.14%
2020/09/15	2	190.75	2	191.00	189.00	0	1,396	0.00%
2020/09/11	1	178.50	1	182.00	182.00	0	1,394	0.00%
2020/09/09	1	187.00	1	188.00	187.00	0	1,396	0.00%
2020/09/07	1	185.00	0	0.00	183.00	1	1,421	0.07%
2020/09/03	1.1	196.82	0	0.00	196.00	1.1	1,445	0.08%
2020/09/02	2	201.75	0	0.00	199.00	2	1,475	0.14%
2020/09/01	3	203.83	2	204.50	206.50	1	1,460	0.07%
2020/08/31	2	209.25	1	211.00	207.50	1	1,454	0.07%
2020/08/28	3	206.00	8	209.00	215.00	-5	1,487	-0.34%
2020/08/27	11	202.50	12	197.38	195.50	-1	1,435	-0.07%
2020/08/26	3	198.33	2	197.25	201.00	1	1,379	0.07%
2020/08/25	1	192.00	1	195.00	191.00	0	1,336	0.00%
2020/08/24	1	190.00	4	188.00	191.00	-3	1,314	-0.23%
2020/08/21	4	176.63	4	172.00	178.50	0	1,298	0.00%
2020/08/20	2	170.00	5	170.00	172.00	-3	1,313	-0.23%
2020/08/18	4	189.25	4	192.00	185.50	0	1,314	0.00%
2020/08/17	1	183.50	0	0.00	182.00	1	1,295	0.08%
2020/08/14	12	185.71	6	184.58	184.50	6	1,311	0.46%
2020/08/13	2	185.25	6	190.33	188.00	-4	1,318	-0.30%
2020/08/12	3	181.67	8	183.44	184.00	-5	1,279	-0.39%
2020/08/07	2	176.00	0	0.00	174.00	2	1,252	0.16%
2020/08/06	0	0.00	1	175.00	181.50	-1	1,257	-0.08%
2020/08/04	0	0.00	2	167.50	170.00	-2	1,273	-0.16%
2020/08/03	1	164.00	0	0.00	163.50	1	1,303	0.08%
2020/07/31	0	0.00	1	164.50	165.50	-1	1,319	-0.08%
2020/07/30	1	163.50	0	0.00	163.50	1	1,326	0.08%
2020/07/29	3	167.33	3	167.00	167.50	0	1,332	0.00%
2020/07/28	0	0.00	1	163.50	163.00	-1	1,335	-0.07%
2020/07/27	1	167.00	0	0.00	166.50	1	1,362	0.07%
2020/07/24	6	169.42	4	169.00	168.50	2	1,363	0.15%
2020/07/21	3	175.50	3	174.00	176.00	0	1,403	0.00%
2020/07/17	1	170.00	1	173.00	171.50	0	1,413	0.00%
2020/07/15	1	168.00	1	172.00	170.50	0	1,425	0.00%
2020/07/13	3	170.50	4	168.38	170.50	-1	1,514	-0.07%
2020/07/10	1	165.00	1	165.50	165.50	0	1,544	0.00%
2020/07/09	2	181.25	20	176.95	176.00	-18	1,543	-1.17%
2020/07/08	1	185.00	1	188.00	183.50	0	1,533	0.00%
2020/07/07	5	187.20	2	191.00	182.00	3	1,538	0.19%
2020/07/06	4	189.88	0	0.00	187.00	4	1,586	0.25%
2020/07/03	6	188.83	5.5	195.19	189.00	0.5	1,574	0.03%
2020/07/02	0.5	197.00	2	192.50	197.00	-1.5	1,522	-0.10%
2020/07/01	3	177.00	6	177.25	179.50	-3	1,479	-0.20%
2020/06/30	2	172.00	0	0.00	170.50	2	1,461	0.14%
2020/06/29	1	173.00	0	0.00	172.00	1	1,483	0.07%
2020/06/24	1	178.50	1	177.00	177.00	0	1,527	0.00%
2020/06/23	3	167.67	9	171.06	171.50	-6	1,508	-0.40%
2020/06/22	1	163.00	1	166.00	167.00	0	1,514	0.00%
2020/06/18	1	161.00	0	0.00	162.50	1	1,552	0.06%
2020/06/15	2	165.50	1	166.50	162.50	1	1,594	0.06%
2020/06/12	3	166.00	2	167.50	168.50	1	1,596	0.06%
2020/06/11	2	169.25	1	172.00	168.00	1	1,574	0.06%
2020/06/10	7	169.43	6	173.33	170.00	1	1,554	0.06%
2020/06/09	2	168.50	3	172.33	173.50	-1	1,525	-0.07%
2020/06/05	6	162.17	6	162.08	162.00	0	1,473	0.00%
2020/06/04	1	165.50	0	0.00	162.50	1	1,464	0.07%
2020/06/03	2	157.50	4	157.50	159.50	-2	1,386	-0.14%
2020/06/01	0	0.00	2	147.50	145.50	-2	1,344	-0.15%
2020/05/29	1	143.00	0	0.00	150.00	1	1,345	0.07%
2020/05/28	10	148.50	8	147.19	142.00	2	1,347	0.15%
2020/05/27	7	149.00	7	146.50	150.00	0	1,337	0.00%
2020/05/26	3	147.00	3	147.00	145.00	0	1,335	0.00%
2020/05/22	1	140.00	2	142.75	143.00	-1	1,317	-0.08%
2020/05/21	0	0.00	1	143.00	143.00	-1	1,303	-0.08%
2020/05/20	15	139.50	26	137.92	137.00	-11	1,277	-0.86%
2020/05/19	0	0.00	2	134.50	134.50	-2	1,256	-0.16%
2020/05/18	1	125.50	0	0.00	126.50	1	1,240	0.08%
2020/05/14	1	126.00	0	0.00	122.50	1	1,219	0.08%
2020/05/13	10	129.50	7	128.00	129.50	3	1,209	0.25%
2020/05/12	10	135.50	9	137.72	134.00	1	1,199	0.08%
2020/05/11	0	0.00	80	142.69	145.00	-80	1,152	-6.94%
2020/05/08	6	146.50	35	145.61	143.50	-29	1,143	-2.54%
2020/05/07	7	142.50	7	140.64	142.50	0	1,113	0.00%
2020/05/06	11	141.41	0	0.00	138.00	11	1,108	0.99%
2020/05/05	28	141.18	4	139.25	137.50	24	1,115	2.15%
2020/05/04	1	135.00	2	137.50	137.50	-1	1,119	-0.09%
2020/04/30	12	141.92	13	144.85	141.50	-1	1,127	-0.09%
2020/04/29	6	137.17	4	138.50	137.00	2	1,106	0.18%
2020/04/28	6	137.83	30	138.00	137.00	-24	1,113	-2.16%
2020/04/27	28	136.84	30	134.22	138.00	-2	1,121	-0.18%
2020/04/24	5	130.00	0	0.00	130.50	5	1,100	0.45%
2020/04/23	14	131.18	18	132.06	131.50	-4	1,118	-0.36%
2020/04/22	27	130.91	1	128.00	130.00	26	1,125	2.31%
2020/04/21	1	131.00	0	0.00	131.00	1	1,138	0.09%
2020/04/20	2	139.00	1	140.00	136.50	1	1,191	0.08%
2020/04/17	1	135.50	10	138.25	133.00	-9	1,202	-0.75%
2020/04/16	15	137.03	28	139.70	136.50	-13	1,210	-1.07%
2020/04/15	2	127.50	2	129.00	135.00	0	1,120	0.00%
2020/04/14	1	123.00	1	124.00	123.00	0	1,086	0.00%
2020/04/13	3	121.83	0	0.00	120.00	3	1,066	0.28%
2020/04/10	2	122.50	0	0.00	122.50	2	1,055	0.19%
2020/04/09	26	130.13	2	127.50	125.50	24	1,043	2.30%
2020/04/08	1	112.00	1	113.00	120.00	0	982	0.00%
2020/04/07	3	111.67	2	109.50	109.50	1	959	0.10%
2020/04/06	2	103.50	2	103.00	107.00	0	942	0.00%
2020/03/30	1	113.50	2	110.50	114.00	-1	929	-0.11%
2020/03/26	0	0.00	32	99.47	102.50	-32	904	-3.54%
2020/03/25	32	92.94	1	93.60	93.60	31	873	3.55%
2020/03/24	4	84.45	5	82.10	85.10	-1	886	-0.11%
2020/03/23	4	78.65	3	80.47	78.80	1	857	0.12%
2020/03/19	1	96.50	0	0.00	89.80	1	812	0.12%
2020/03/18	11	101.64	11	102.32	99.70	0	808	0.00%
2020/03/12	2	128.50	32	126.91	129.00	-30	790	-3.80%
2020/03/10	2	137.00	2	139.00	141.00	0	874	0.00%
2020/03/09	2	147.50	2	150.00	144.50	0	867	0.00%
2020/03/04	2	147.50	2	150.50	152.00	0	888	0.00%
2020/02/27	32	160.80	0	0.00	152.00	32	959	3.34%
2020/02/25	1	165.00	0	0.00	168.00	1	948	0.11%
2020/02/24	0	0.00	1	169.00	166.50	-1	955	-0.10%
2020/02/20	1	172.00	0	0.00	171.00	1	1,007	0.10%
2020/02/19	0	0.00	1	172.50	173.00	-1	1,020	-0.10%
2020/02/13	0	0.00	1	169.50	167.00	-1	1,058	-0.09%
2020/02/12	2	170.75	0	0.00	170.50	2	1,053	0.19%
2020/02/07	2	171.50	2	170.50	171.00	0	1,063	0.00%
2020/02/06	0	0.00	40	174.44	175.00	-40	1,063	-3.76%
2020/02/05	2	165.50	2	166.00	168.00	0	1,052	0.00%
2020/02/04	10	165.00	0	0.00	165.00	10	1,043	0.96%
2020/02/03	15	167.50	0	0.00	165.50	15	1,047	1.43%
2020/01/31	16	176.59	0	0.00	173.00	16	1,040	1.54%
2020/01/20	1	188.00	0	0.00	189.00	1	1,065	0.09%
2020/01/17	1	192.00	1	191.50	192.00	0	1,057	0.00%
2020/01/16	2	188.00	0	0.00	188.00	2	1,056	0.19%
2020/01/15	0	0.00	2	190.00	190.00	-2	1,050	-0.19%
2020/01/14	2	188.00	11	189.23	188.00	-9	1,027	-0.88%
2020/01/13	0	0.00	1	182.50	182.50	-1	967	-0.10%
2020/01/10	0	0.00	35	177.56	177.50	-35	949	-3.68%
2020/01/06	0	0.00	1	171.00	172.50	-1	959	-0.10%
2020/01/03	3	169.83	3	174.00	171.00	0	970	0.00%
2020/01/02	3	174.00	2	176.00	174.00	1	1,049	0.10%
2019/12/26	3	169.00	0	0.00	169.00	3	1,295	0.23%
2019/12/25	19	167.92	4	168.63	167.50	15	1,324	1.13%
2019/12/24	3	171.50	5	170.20	167.00	-2	1,389	-0.14%
2019/12/23	1	173.50	1	176.50	173.00	0	1,423	0.00%
2019/12/20	1	176.50	3	177.67	176.50	-2	1,415	-0.14%
2019/12/19	15	180.33	8	184.94	178.50	7	1,408	0.50%
2019/12/18	5	179.00	6	178.42	178.00	-1	1,379	-0.07%
2019/12/17	11	181.18	1	183.50	180.50	10	1,386	0.72%
2019/12/16	0	0.00	1	183.00	183.00	-1	1,389	-0.07%
2019/12/11	15	178.00	0	0.00	177.00	15	1,394	1.08%
2019/12/09	2	180.25	0	0.00	180.00	2	1,435	0.14%
2019/12/06	6	182.50	6	183.50	181.00	0	1,437	0.00%
2019/12/05	1	183.00	22	184.70	182.00	-21	1,415	-1.48%
2019/12/03	0	0.00	1	174.50	174.00	-1	1,382	-0.07%
2019/12/02	3	174.33	1	176.00	174.00	2	1,397	0.14%
2019/11/29	0	0.00	1	181.00	181.00	-1	1,439	-0.07%
2019/11/28	37	180.68	16	185.94	179.00	21	1,455	1.44%
2019/11/27	1	180.00	0	0.00	181.00	1	1,483	0.07%
2019/11/26	4	187.13	42	185.62	182.50	-38	1,572	-2.42%
2019/11/25	1	179.00	1	178.00	178.00	0	1,571	0.00%
2019/11/21	0	0.00	1	181.00	179.50	-1	1,674	-0.06%
2019/11/20	12	178.42	5	176.00	176.00	7	1,696	0.41%
2019/11/19	0	0.00	1	184.00	185.00	-1	1,737	-0.06%
2019/11/18	0	0.00	2	178.25	178.00	-2	1,730	-0.12%
2019/11/15	1	174.00	0	0.00	174.00	1	1,796	0.06%
2019/11/14	15	176.50	1	177.50	176.00	14	1,808	0.77%
2019/11/13	0	0.00	2	178.00	179.00	-2	1,844	-0.11%
2019/11/11	2	170.50	0	0.00	171.00	2	1,914	0.10%
2019/11/08	14	171.36	15	175.00	173.50	-1	1,975	-0.05%
2019/11/07	0	0.00	15	175.30	172.50	-15	1,984	-0.76%
2019/11/06	15	174.00	0	0.00	172.00	15	1,993	0.75%
2019/11/05	0	0.00	1	175.00	175.00	-1	2,006	-0.05%
2019/11/04	0	0.00	1	173.00	171.00	-1	2,012	-0.05%
2019/11/01	15	172.83	0	0.00	175.00	15	2,006	0.75%
2019/10/31	1	177.00	0	0.00	170.00	1	2,003	0.05%
2019/10/30	1	176.50	0	0.00	176.50	1	1,984	0.05%
2019/10/29	3	183.17	3	186.83	177.50	0	1,977	0.00%
2019/10/28	0	0.00	1	179.00	180.50	-1	1,921	-0.05%
2019/10/25	3	179.83	0	0.00	177.00	3	1,916	0.16%
2019/10/24	3	180.50	5	180.20	180.50	-2	1,909	-0.10%
2019/10/23	1	176.00	0	0.00	176.00	1	1,893	0.05%
2019/10/22	1	176.00	2	178.25	179.00	-1	1,884	-0.05%
2019/10/18	1	176.00	1	179.00	173.50	0	1,877	0.00%
2019/10/17	2	178.25	2	178.50	175.50	0	1,865	0.00%
2019/10/14	1	182.00	0	0.00	181.00	1	1,835	0.05%
2019/10/09	6	181.33	6	178.50	182.00	0	1,823	0.00%
2019/10/08	2	184.00	2	188.25	179.50	0	1,804	0.00%
2019/10/07	1	179.00	0	0.00	180.50	1	1,713	0.06%
2019/10/04	3	186.33	0	0.00	183.50	3	1,697	0.18%
2019/10/03	2	185.50	4	186.88	182.50	-2	1,661	-0.12%
2019/10/02	3	181.50	3	172.00	181.50	0	1,555	0.00%
2019/10/01	1	165.00	2	164.25	165.00	-1	1,443	-0.07%
2019/09/27	13	160.69	9	150.33	150.00	4	1,409	0.28%
2019/09/26	2	154.00	3	158.17	161.50	-1	1,339	-0.07%
2019/09/24	0	0.00	1	154.50	151.50	-1	1,274	-0.08%
2019/09/20	0	0.00	1	149.50	150.00	-1	1,282	-0.08%
2019/09/19	11	152.27	10	151.50	150.50	1	1,294	0.08%
2019/09/16	6	156.25	5	155.00	155.00	1	1,292	0.08%
2019/09/12	0	0.00	2	159.50	160.00	-2	1,284	-0.16%
2019/09/09	0	0.00	1	152.00	153.00	-1	1,235	-0.08%
2019/09/06	2	152.50	0	0.00	150.00	2	1,242	0.16%
2019/09/05	2	153.25	3	155.33	156.00	-1	1,222	-0.08%
2019/09/03	7	156.71	6	157.00	151.00	1	1,174	0.09%
2019/09/02	12	152.13	11	152.27	152.00	1	1,121	0.09%
2019/08/30	1	154.00	1	159.50	155.50	0	1,095	0.00%
2019/08/29	1	157.50	2	154.50	156.50	-1	1,053	-0.09%
2019/08/28	8	148.44	7	147.29	147.50	1	938	0.11%
2019/08/27	20	141.00	23	142.43	148.50	-3	878	-0.34%
2019/08/26	3	137.00	3	142.00	135.00	0	802	0.00%
2019/08/23	0	0.00	3	147.17	148.00	-3	760	-0.39%
2019/08/22	11	143.64	14	145.86	142.50	-3	727	-0.41%
2019/08/21	2	137.50	0	0.00	139.50	2	661	0.30%
2019/08/20	9	141.33	10	141.45	140.00	-1	643	-0.16%
2019/08/19	0	0.00	3	137.00	137.00	-3	563	-0.53%
2019/08/16	13	137.19	13	139.46	136.00	0	544	0.00%
2019/08/15	3	137.33	1	138.00	136.00	2	496	0.40%
2019/08/14	2	136.50	0	0.00	135.00	2	471	0.42%
2019/08/13	0	0.00	4	130.75	134.00	-4	396	-1.01%
2019/08/08	10	122.00	10	121.50	122.50	0	318	0.00%
2019/08/07	10	121.50	10	120.70	120.50	0	299	0.00%
2019/08/06	0	0.00	1	117.00	123.00	-1	287	-0.35%
2019/08/02	1	112.00	0	0.00	112.50	1	281	0.36%
2019/07/26	0	0.00	4	123.00	123.00	-4	295	-1.35%
2019/07/25	2	122.25	0	0.00	125.50	2	292	0.68%
2019/07/23	4	123.63	0	0.00	124.00	4	296	1.35%
2019/07/22	3	125.67	0	0.00	124.50	3	297	1.01%
2019/07/18	1	124.00	0	0.00	124.50	1	314	0.32%
2019/07/15	1	127.00	2	129.00	128.50	-1	325	-0.31%
2019/07/05	2	127.00	7	126.29	127.00	-5	422	-1.18%
2019/07/04	3	123.83	0	0.00	123.00	3	422	0.71%
2019/07/03	0	0.00	1	126.00	125.00	-1	426	-0.23%
2019/07/02	1	124.00	0	0.00	123.50	1	424	0.24%
2019/07/01	0	0.00	1	125.00	125.00	-1	431	-0.23%
2019/06/28	2	122.00	0	0.00	124.50	2	430	0.46%
2019/06/26	0	0.00	2	125.00	125.00	-2	419	-0.48%
2019/06/25	1	120.00	8	122.06	118.50	-7	399	-1.75%
2019/06/24	1	116.50	0	0.00	117.00	1	388	0.26%
2019/06/20	1	116.50	1	119.00	119.00	0	402	0.00%
2019/06/19	1	115.00	0	0.00	115.50	1	398	0.25%
2019/06/18	2	116.50	0	0.00	116.00	2	396	0.50%
2019/06/17	3	120.00	3	119.00	119.50	0	391	0.00%
2019/06/14	0	0.00	4	118.75	118.00	-4	384	-1.04%
2019/06/13	0	0.00	3	113.00	113.50	-3	368	-0.81%
2019/05/24	0	0.00	3	100.00	100.00	-3	393	-0.76%
2019/05/23	3	97.60	0	0.00	97.60	3	402	0.74%
2019/05/17	2	98.15	0	0.00	98.10	2	420	0.48%
2019/05/10	4	101.50	4	100.00	100.50	0	439	0.00%
2019/05/08	1	110.00	0	0.00	109.50	1	436	0.23%
2019/05/06	1	111.00	0	0.00	111.50	1	460	0.22%
2019/04/29	1	114.00	0	0.00	112.00	1	526	0.19%
2019/04/26	2	118.25	0	0.00	116.50	2	526	0.38%
2019/04/23	1	122.00	0	0.00	124.50	1	572	0.17%
2019/04/22	1	126.00	0	0.00	123.00	1	587	0.17%
2019/04/19	1	127.00	0	0.00	127.50	1	595	0.17%
2019/04/18	7	131.57	7	130.36	128.50	0	592	0.00%
2019/04/17	1	128.00	0	0.00	128.00	1	576	0.17%
2019/04/16	6	129.50	3	129.00	128.00	3	569	0.53%
2019/04/15	0	0.00	9	130.72	133.00	-9	551	-1.63%
2019/04/12	1	116.50	2	120.00	121.00	-1	517	-0.19%
2019/04/11	2	120.00	2	123.00	117.50	0	511	0.00%
2019/04/10	0	0.00	1	119.00	120.00	-1	503	-0.20%
2019/04/09	0	0.00	1	119.00	116.50	-1	502	-0.20%
2019/04/08	1	112.50	0	0.00	116.00	1	499	0.20%
2019/04/02	2	117.00	0	0.00	116.50	2	492	0.41%
2019/04/01	5	120.90	0	0.00	118.00	5	488	1.02%
2019/03/28	0	0.00	1	121.00	121.00	-1	485	-0.21%
2019/03/27	0	0.00	3	121.00	121.00	-3	482	-0.62%
2019/03/22	1	117.00	0	0.00	117.00	1	468	0.21%
2019/03/20	1	119.00	0	0.00	119.00	1	472	0.21%
2019/03/19	0	0.00	1	121.00	120.50	-1	476	-0.21%
2019/03/18	1	118.00	1	120.00	120.00	0	477	0.00%
2019/03/15	4	119.88	0	0.00	120.00	4	478	0.84%
2019/03/04	5	119.00	5	120.50	119.50	0	542	0.00%
2019/02/27	2	119.50	0	0.00	120.50	2	544	0.37%
2019/02/26	1	121.00	1	122.00	122.00	0	542	0.00%
2019/02/25	1	125.00	0	0.00	123.00	1	540	0.19%
2019/02/22	1	128.50	0	0.00	126.00	1	549	0.18%
2019/02/21	5	128.50	6	129.50	132.00	-1	564	-0.18%
2019/02/20	1	133.00	1	128.00	128.50	0	570	0.00%
2019/02/19	0	0.00	1	127.00	127.00	-1	563	-0.18%
2019/02/18	2	126.50	0	0.00	126.50	2	569	0.35%
2019/02/14	5	132.50	5	130.80	128.00	0	588	0.00%
2019/02/13	0	0.00	3	133.00	129.50	-3	578	-0.52%
2019/02/11	4	125.63	1	128.50	128.50	3	576	0.52%
2019/01/28	0	0.00	1	138.00	130.00	-1	569	-0.18%
2019/01/23	0	0.00	5	129.00	129.00	-5	533	-0.94%
2019/01/21	1	135.00	0	0.00	133.00	1	507	0.20%
2019/01/16	0	0.00	2	133.00	128.50	-2	448	-0.45%
2019/01/15	1	130.50	1	130.50	130.50	0	419	0.00%
2019/01/14	0	0.00	2	120.50	119.00	-2	396	-0.50%
2019/01/11	0	0.00	2	111.75	112.00	-2	381	-0.52%
2019/01/10	0	0.00	1	105.50	106.50	-1	367	-0.27%
2019/01/08	3	102.83	0	0.00	102.50	3	362	0.83%
2019/01/07	1	105.00	0	0.00	105.00	1	360	0.28%
2019/01/04	1	103.00	1	105.00	106.00	0	363	0.00%
2018/12/28	1	105.50	1	107.50	109.00	0	364	0.00%
2018/12/18	5	99.00	6	99.85	101.50	-1	368	-0.27%
2018/12/13	1	106.00	0	0.00	106.00	1	360	0.28%
2018/12/05	5	109.70	0	0.00	109.50	5	364	1.37%
2018/12/04	0	0.00	1	116.50	116.00	-1	360	-0.28%
2018/11/23	0	0.00	5	93.90	93.00	-5	306	-1.63%
2018/11/21	1	94.30	3	97.27	98.70	-2	296	-0.68%
2018/11/20	1	93.60	6	96.88	96.50	-5	282	-1.77%
2018/11/19	5	90.94	16	92.72	94.50	-11	256	-4.29%
2018/11/16	6	90.72	6	90.30	89.20	0	247	0.00%
2018/11/09	1	79.10	0	0.00	79.00	1	248	0.40%
2018/11/07	0	0.00	1	80.00	82.70	-1	255	-0.39%
2018/11/06	1	74.20	0	0.00	75.20	1	254	0.39%
2018/11/05	4	76.50	0	0.00	75.80	4	257	1.55%
2018/11/02	4	75.13	0	0.00	75.60	4	265	1.51%
2018/10/30	1	69.40	0	0.00	69.40	1	284	0.35%
2018/10/25	2	71.80	0	0.00	71.30	2	310	0.64%
2018/10/12	1	68.10	0	0.00	70.60	1	357	0.28%
2018/10/11	0	0.00	1	69.90	69.90	-1	357	-0.28%
2018/09/13	0	0.00	2	80.90	86.90	-2	321	-0.62%
2018/09/12	1	78.30	0	0.00	79.00	1	315	0.32%
2018/09/10	0	0.00	1	81.80	81.90	-1	307	-0.33%
2018/09/06	0	0.00	6	90.95	89.60	-6	300	-2.00%
2018/08/31	0	0.00	1	94.00	93.70	-1	293	-0.34%
2018/08/29	5	95.22	0	0.00	95.00	5	293	1.71%
2018/08/28	1	94.30	0	0.00	94.10	1	288	0.35%
2018/08/20	1	93.50	0	0.00	95.00	1	275	0.36%
2018/08/17	2	97.40	2	97.50	95.80	0	271	0.00%
2018/08/16	2	92.70	0	0.00	94.30	2	257	0.78%
2018/08/15	8	101.15	0	0.00	97.20	8	236	3.38%
2018/08/14	5	103.00	0	0.00	108.00	5	225	2.22%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/08/10	2	124.50	0	0.00	124.00	2	217	0.92%
2018/08/07	1	133.50	0	0.00	133.00	1	229	0.44%
2018/08/03	2	134.75	2	135.25	133.00	0	235	0.00%
2018/08/02	1	127.50	0	0.00	125.00	1	222	0.45%
2018/08/01	2	124.50	0	0.00	123.50	2	220	0.91%
2018/07/27	3	123.50	0	0.00	123.00	3	206	1.45%
2018/07/26	1	122.50	0	0.00	122.50	1	209	0.48%
2018/07/25	1	124.00	0	0.00	122.50	1	205	0.49%
2018/07/24	6	118.00	5	120.40	123.00	1	195	0.51%
2018/07/18	0	0.00	25	134.14	134.00	-25	180	-13.87%
2018/05/21	0	0.00	1	164.00	160.50	-1	347	-0.29%
2018/05/18	1	159.00	0	0.00	164.50	1	344	0.29%
2018/05/17	0	0.00	1	162.00	157.50	-1	340	-0.29%
2018/05/15	3	152.00	0	0.00	157.00	3	332	0.90%
2018/05/14	1	158.50	0	0.00	161.50	1	321	0.31%
2018/05/04	3	179.83	0	0.00	178.00	3	320	0.94%
2018/05/03	0	0.00	1	182.50	185.50	-1	319	-0.31%
2018/04/12	1	179.50	1	178.50	178.50	0	335	0.00%
2018/04/10	0	0.00	1	186.00	188.00	-1	344	-0.29%
2018/04/03	4	185.63	4	182.50	182.50	0	318	0.00%
2018/04/02	1	188.00	3	188.17	189.00	-2	310	-0.64%
2018/03/30	3	186.33	2	183.00	184.50	1	293	0.34%
2018/03/29	3	187.17	4	189.50	186.00	-1	287	-0.35%
2018/03/28	1	180.50	1	181.50	181.00	0	252	0.00%
2018/03/27	2	183.50	2	184.50	184.50	0	244	0.00%
2018/03/22	2	173.75	2	173.50	173.50	0	219	0.00%
2018/02/01	3	174.00	0	0.00	169.00	3	296	1.01%
2018/01/26	0	0.00	1	177.50	176.50	-1	291	-0.34%
2018/01/23	0	0.00	1	173.00	173.50	-1	300	-0.33%
2018/01/22	1	174.50	0	0.00	175.00	1	300	0.33%
2018/01/19	0	0.00	1	172.00	172.50	-1	302	-0.33%
2018/01/18	1	173.50	0	0.00	173.00	1	303	0.33%
2018/01/16	1	176.50	0	0.00	176.50	1	308	0.32%
2018/01/12	0	0.00	1	180.00	179.50	-1	310	-0.32%
2018/01/11	1	180.00	0	0.00	180.50	1	309	0.32%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元富-桃園 券商分點個股進出 元富-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析