康普 (4739)-元富-桃園券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.6
漲跌
▲2.9
漲幅
+4.86%
成交量
554張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	62.00	0	0.00	61.90	1	240	0.42%
2024/10/17	0	0.00	2	57.80	58.00	-2	213	-0.94%
2024/08/26	0	0.00	1	62.10	61.10	-1	543	-0.18%
2024/08/23	1	61.00	0	0.00	61.80	1	546	0.18%
2024/08/21	0	0.00	1	60.20	60.50	-1	553	-0.18%
2024/08/16	0	0.00	1.1	58.89	59.20	-1.1	564	-0.19%
2024/08/07	0	0.00	3	57.20	57.10	-3	613	-0.49%
2024/08/05	3	56.50	0	0.00	56.50	3	599	0.50%
2024/07/22	1	66.10	0	0.00	66.00	1	682	0.15%
2024/07/17	0.1	71.00	0	0.00	70.60	0.1	667	0.01%
2024/07/11	1	70.00	0	0.00	71.30	1	671	0.15%
2024/07/10	0	0.00	0	71.20	70.80	0	671	0.00%
2024/07/09	0.1	71.00	0	0.00	71.00	0.1	673	0.01%
2024/07/08	0.1	73.60	0	0.00	73.00	0.1	655	0.02%
2024/07/05	0	0.00	1	73.00	72.90	-1	640	-0.16%
2024/07/04	3	72.40	0	0.00	71.40	3	628	0.48%
2024/07/03	0	0.00	0	74.00	73.40	0	598	0.00%
2024/07/02	0	0.00	0	73.30	72.50	0	560	-0.01%
2024/06/14	0	0.00	0.1	67.30	67.10	-0.1	441	-0.02%
2024/06/06	0	0.00	2	65.40	65.00	-2	430	-0.47%
2024/05/27	0	0.00	5	66.34	66.30	-5	439	-1.14%
2024/05/21	0	0.00	2	66.10	66.60	-2	441	-0.45%
2024/05/17	0	0.00	1	66.30	66.40	-1	436	-0.23%
2024/05/07	2	62.40	0	0.00	62.20	2	425	0.47%
2024/05/06	2	64.50	4	62.55	63.10	-2	424	-0.47%
2024/05/03	1	63.90	1	62.50	62.30	0	410	0.00%
2024/05/02	6	64.42	0	0.00	64.60	6	399	1.50%
2024/04/30	0	0.00	6	63.60	65.20	-6	355	-1.69%
2024/04/19	3	58.60	1	58.40	58.30	2	342	0.58%
2024/03/22	0	64.30	0	0.00	64.70	0	335	0.00%
2024/03/08	3	63.30	0	0.00	63.40	3	411	0.73%
2024/03/07	3	65.00	0	0.00	65.20	3	416	0.72%
2024/03/04	1	67.50	0	0.00	67.40	1	577	0.17%
2024/02/23	3	69.40	0	0.00	68.10	3	593	0.51%
2024/01/30	1	70.10	0	0.00	70.10	1	603	0.17%
2024/01/24	0	0.00	3	70.60	70.50	-3	623	-0.48%
2024/01/12	1	73.30	0	0.00	73.40	1	625	0.16%
2024/01/04	0	0.00	2	75.50	74.80	-2	646	-0.31%
2023/12/11	0	0.00	0.1	79.30	78.60	-0.1	832	-0.02%
2023/12/08	1	79.70	0	0.00	79.00	1	872	0.11%
2023/12/07	1.1	79.98	0	0.00	78.90	1.1	872	0.13%
2023/12/06	0	0.00	10	80.60	80.50	-10	866	-1.15%
2023/12/05	10	81.50	0	0.00	81.20	10	854	1.17%
2023/12/04	1	81.80	0	0.00	81.40	1	809	0.12%
2023/12/01	0	0.00	0.1	83.00	82.80	-0.1	799	-0.01%
2023/11/30	2	83.10	1	82.00	84.00	1	721	0.14%
2023/11/17	0	0.00	1	77.20	77.10	-1	591	-0.17%
2023/11/13	0	0.00	1	74.10	74.00	-1	575	-0.17%
2023/10/20	0	0.00	0	77.50	77.90	0	599	0.00%
2023/10/18	0	0.00	1	78.50	79.70	-1	603	-0.17%
2023/10/06	1	76.40	1	76.90	76.10	0	587	0.00%
2023/10/05	1	76.80	1	76.70	76.50	0	589	0.00%
2023/10/04	1	76.90	0	0.00	76.50	1	590	0.17%
2023/09/28	1	78.10	0	0.00	78.90	1	586	0.17%
2023/09/25	1	79.20	3	81.23	82.00	-2	575	-0.35%
2023/09/22	0	0.00	1	81.20	80.90	-1	547	-0.18%
2023/09/20	0	0.00	1	81.30	81.90	-1	533	-0.19%
2023/09/15	0	0.00	2	84.30	84.30	-2	513	-0.39%
2023/09/14	1	84.60	2	84.55	84.30	-1	492	-0.20%
2023/09/13	0	0.00	1	76.50	78.70	-1	401	-0.25%
2023/09/05	0	0.00	3	74.50	76.00	-3	414	-0.72%
2023/08/10	2	75.00	0	0.00	74.50	2	558	0.36%
2023/08/09	3	76.93	1	77.00	76.70	2	550	0.36%
2023/07/31	2	85.00	0	0.00	84.20	2	565	0.35%
2023/07/24	1	85.50	0	0.00	85.10	1	548	0.18%
2023/07/21	0	0.00	1	87.10	86.40	-1	547	-0.18%
2023/07/13	5	87.64	5	87.04	87.00	0	580	0.00%
2023/07/07	1	91.00	0	0.00	91.00	1	598	0.17%
2023/07/05	0	0.00	1	93.20	92.80	-1	605	-0.17%
2023/07/04	1	92.00	0	0.00	91.60	1	602	0.17%
2023/06/29	0	0.00	1	91.90	91.80	-1	601	-0.17%
2023/06/28	0	0.00	1	90.60	90.40	-1	603	-0.17%
2023/06/27	2	90.00	2	90.90	90.00	0	610	0.00%
2023/06/26	1	90.60	0	0.00	90.30	1	620	0.16%
2023/06/20	1	92.30	0	0.00	92.20	1	656	0.15%
2023/06/16	2	92.95	2	92.85	92.80	0	710	0.00%
2023/06/13	0	0.00	1	96.80	95.40	-1	712	-0.14%
2023/06/09	1	95.10	2	95.80	95.80	-1	700	-0.14%
2023/06/08	3	96.07	1	95.50	95.80	2	699	0.29%
2023/06/07	0	0.00	1	91.80	95.10	-1	673	-0.15%
2023/06/06	1	90.60	0	0.00	90.90	1	654	0.15%
2023/05/31	0	0.00	7	89.21	89.20	-7	656	-1.07%
2023/05/30	1	88.60	0	0.00	88.40	1	661	0.15%
2023/05/25	1	89.10	0	0.00	89.10	1	681	0.15%
2023/05/22	0	0.00	1	88.90	88.60	-1	739	-0.14%
2023/05/19	1	88.30	0	0.00	88.70	1	759	0.13%
2023/05/15	0	0.00	1	85.60	85.50	-1	854	-0.12%
2023/05/09	2	88.70	0	0.00	87.20	2	1,024	0.20%
2023/04/26	1	91.80	0	0.00	92.80	1	1,059	0.09%
2023/04/25	0	95.20	1	92.10	92.20	-1	1,060	-0.09%
2023/04/20	1	96.40	0	0.00	95.30	1	1,053	0.09%
2023/04/18	0	0.00	2	101.25	99.00	-2	1,042	-0.19%
2023/04/17	4	99.55	2	100.50	100.00	2	1,031	0.19%
2023/04/14	1	99.60	1	99.20	99.90	0	1,020	0.00%
2023/04/12	0	99.80	0	0.00	98.90	0	1,010	0.00%
2023/04/11	1	100.00	0	0.00	100.00	1	1,008	0.10%
2023/04/06	0	0.00	2	98.60	98.40	-2	1,016	-0.20%
2023/03/28	2	98.90	0	0.00	98.30	2	1,123	0.18%
2023/03/24	0	0.00	4	103.13	102.00	-4	1,131	-0.35%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	0	0.00	2	102.25	101.50	-2	1,106	-0.18%
2023/03/21	1	100.00	3	99.67	100.50	-2	1,075	-0.19%
2023/03/14	3	95.83	2	95.30	95.30	1	1,110	0.09%
2023/03/13	2	97.30	1	96.40	97.20	1	1,130	0.09%
2023/03/10	8	99.73	9	99.18	99.00	-1	1,147	-0.09%
2023/03/09	2	101.75	1	102.50	101.50	1	1,173	0.09%
2023/03/08	0	0.00	1	103.50	104.50	-1	1,206	-0.08%
2023/03/06	0	0.00	1	104.00	104.50	-1	1,408	-0.07%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/03/01	1	101.00	0	0.00	101.50	1	1,484	0.07%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/23	2	102.50	2	103.00	103.00	0	1,488	0.00%
2023/02/22	3	102.00	2	102.00	102.00	1	1,509	0.07%
2023/02/21	19	105.47	12	104.38	104.00	7	1,534	0.46%
2023/02/20	4	105.00	1	105.50	105.50	3	1,536	0.20%
2023/02/17	0	0.00	1.1	105.05	105.50	-1.1	1,611	-0.07%
2023/02/15	0	0.00	7	103.79	102.50	-7	1,643	-0.43%
2023/02/13	3	101.00	5	100.00	99.80	-2	1,609	-0.12%
2023/02/10	1	104.50	4	104.50	102.50	-3	1,605	-0.19%
2023/02/09	5	101.60	2	101.75	101.50	3	1,568	0.19%
2023/02/08	3	103.50	0	0.00	102.50	3	1,584	0.19%
2023/02/07	5	102.50	2	102.00	103.00	3	1,554	0.19%
2023/02/06	0.1	99.71	0	0.00	98.70	0.1	1,537	0.00%
2023/02/03	2	99.95	0	0.00	99.10	2	1,547	0.13%
2023/01/30	0	94.40	3	94.77	96.30	-3	1,565	-0.19%
2023/01/13	2	94.00	0	0.00	92.00	2	1,599	0.13%
2023/01/10	0	94.80	0	0.00	94.40	0	1,654	0.00%
2023/01/09	0	0.00	1	94.50	95.10	-1	1,699	-0.06%
2023/01/06	1	93.10	0	0.00	93.30	1	1,725	0.06%
2022/12/29	1	91.50	0	0.00	91.40	1	1,836	0.05%
2022/12/20	1	99.20	1	98.30	97.50	0	2,042	0.00%
2022/12/16	0	0.00	1	100.50	100.50	-1	2,038	-0.05%
2022/12/13	0	0.00	2	100.50	100.00	-2	2,052	-0.10%
2022/12/09	2	100.75	2	100.50	100.00	0	2,082	0.00%
2022/12/08	1	101.00	1	101.50	102.00	0	2,084	0.00%
2022/12/07	1	100.50	1	102.00	100.00	0	2,084	0.00%
2022/12/06	2	102.25	2	103.00	101.00	0	2,082	0.00%
2022/12/05	2	106.50	0	0.00	103.50	2	2,080	0.10%
2022/12/02	3	104.67	2	105.50	105.50	1	2,059	0.05%
2022/12/01	4	104.00	4	104.50	104.50	0	2,056	0.00%
2022/11/30	4	102.75	2	103.50	102.50	2	2,051	0.10%
2022/11/29	2	106.50	2	107.25	103.00	0	2,034	0.00%
2022/11/28	0	0.00	1	100.50	101.50	-1	1,882	-0.05%
2022/11/24	0	0.00	2	97.40	97.60	-2	1,929	-0.10%
2022/11/17	7	100.33	8	99.69	99.50	-1	2,237	-0.04%
2022/11/16	6	98.43	5	98.58	98.10	1	2,436	0.04%
2022/11/15	3	98.60	0	0.00	99.70	3	2,610	0.11%
2022/11/14	0	0.00	3	94.13	97.80	-3	2,542	-0.12%
2022/11/11	12	93.43	12	91.70	91.30	0	2,504	0.00%
2022/11/09	1	91.60	1	92.50	92.00	0	2,510	0.00%
2022/11/03	0	0.00	1	90.20	91.30	-1	2,546	-0.04%
2022/11/02	4	90.75	3	91.33	91.00	1	2,601	0.04%
2022/11/01	3	88.50	3	88.63	89.00	0	2,576	0.00%
2022/10/25	0	0.00	2	87.40	86.90	-2	2,668	-0.07%
2022/10/24	1	87.30	0	0.00	87.00	1	2,682	0.04%
2022/10/21	1	86.60	1	87.20	86.50	0	2,680	0.00%
2022/10/17	4	87.08	3	87.63	88.60	1	2,802	0.04%
2022/10/14	4	87.40	4	87.53	87.40	0	2,809	0.00%
2022/10/07	0	0.00	1	98.10	96.10	-1	2,813	-0.04%
2022/10/05	0	0.00	1	101.00	98.10	-1	2,882	-0.03%
2022/10/04	1	97.40	1	99.00	99.00	0	2,924	0.00%
2022/09/30	1	94.80	3	93.70	95.10	-2	2,988	-0.07%
2022/09/29	2	96.95	0	0.00	93.30	2	3,037	0.07%
2022/09/28	0	0.00	1	97.50	94.70	-1	3,033	-0.03%
2022/09/27	2	101.75	3	104.33	101.50	-1	3,038	-0.03%
2022/09/26	4	105.63	1	108.50	104.50	3	3,013	0.10%
2022/09/23	1	116.50	1	118.00	114.00	0	3,039	0.00%
2022/09/22	2	117.50	3	113.67	117.50	-1	3,052	-0.03%
2022/09/20	1	112.50	1	112.50	113.00	0	3,095	0.00%
2022/09/19	3	113.17	4	111.63	112.00	-1	3,126	-0.03%
2022/09/16	1	117.50	0	0.00	115.00	1	3,151	0.03%
2022/09/15	3	120.17	3	120.67	118.00	0	3,183	0.00%
2022/09/14	1	119.00	6	118.67	119.50	-5	3,219	-0.16%
2022/09/13	1	123.00	1	121.50	121.00	0	3,233	0.00%
2022/09/07	2	120.50	1	120.00	120.00	1	3,394	0.03%
2022/09/06	49	122.08	42	121.93	122.00	7	3,420	0.20%
2022/09/05	9	127.00	1	126.50	126.50	8	3,541	0.23%
2022/09/02	2	129.00	2	129.00	129.50	0	3,668	0.00%
2022/09/01	7	131.36	6	129.75	128.00	1	3,779	0.03%
2022/08/31	6	132.50	4	133.13	133.50	2	3,915	0.05%
2022/08/30	4	128.00	3	128.83	129.00	1	4,148	0.02%
2022/08/29	1	126.50	1	125.50	127.00	0	4,125	0.00%
2022/08/26	11	134.36	6	135.00	132.00	5	4,094	0.12%
2022/08/25	6	129.25	1	130.00	130.50	5	3,946	0.13%
2022/08/24	8	129.56	10	131.05	129.00	-2	3,917	-0.05%
2022/08/23	14	129.21	20	129.93	129.50	-6	3,847	-0.16%
2022/08/22	20	127.25	15	128.33	126.00	5	3,675	0.14%
2022/08/18	4	118.88	4	119.63	120.50	0	3,489	0.00%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	1	122.00	0.1	122.00	120.50	0.9	3,495	0.03%
2022/08/15	1.1	123.00	0	0.00	123.00	1.1	3,509	0.03%
2022/08/12	0	0.00	6	120.33	121.50	-6	3,484	-0.17%
2022/08/11	5	118.10	2	120.00	118.00	3	3,508	0.09%
2022/08/10	1	117.50	4	118.50	117.50	-3	3,537	-0.08%
2022/08/09	6	116.00	2	117.00	117.00	4	3,582	0.11%
2022/08/08	2	116.25	4	118.50	119.00	-2	3,561	-0.06%
2022/08/05	2	118.00	0	0.00	118.00	2	3,577	0.06%
2022/08/04	7	116.64	6	116.75	117.50	1	3,605	0.03%
2022/08/03	2	120.25	0	0.00	119.50	2	3,586	0.06%
2022/08/02	2	118.75	2	120.50	120.00	0	3,580	0.00%
2022/08/01	0	0.00	1	121.00	121.00	-1	3,585	-0.03%
2022/07/29	6	119.17	12	120.75	121.50	-6	3,608	-0.17%
2022/07/28	1	120.00	5	120.50	117.50	-4	3,671	-0.11%
2022/07/27	12	119.58	1	118.50	120.00	11	3,733	0.29%
2022/07/26	5	120.30	2	121.00	118.00	3	3,744	0.08%
2022/07/25	2	121.50	2	121.50	122.00	0	3,761	0.00%
2022/07/22	5	123.90	5	125.80	122.00	0	3,793	0.00%
2022/07/21	0	0.00	4	120.38	122.00	-4	3,759	-0.11%
2022/07/20	2	115.00	0	0.00	115.50	2	3,740	0.05%
2022/07/19	3	114.67	0	0.00	113.00	3	3,762	0.08%
2022/07/18	0	0.00	2	115.00	114.00	-2	3,791	-0.05%
2022/07/15	2	112.00	0	0.00	113.50	2	3,810	0.05%
2022/07/14	1	113.00	3	111.67	112.50	-2	3,845	-0.05%
2022/07/12	3	113.67	2	111.50	108.00	1	3,873	0.03%
2022/07/11	2	121.00	0	0.00	118.50	2	3,881	0.05%
2022/07/08	4	122.00	5	121.90	122.00	-1	3,889	-0.03%
2022/07/07	4	115.25	4	115.25	120.00	0	3,881	0.00%
2022/07/06	2	120.00	2	117.00	115.00	0	3,902	0.00%
2022/07/05	11	116.09	11	115.59	122.50	0	4,069	0.00%
2022/07/04	0	0.00	2	119.00	120.00	-2	4,097	-0.05%
2022/07/01	5	123.20	4.1	121.63	120.50	0.9	4,215	0.02%
2022/06/30	2	127.00	0	0.00	127.50	2	4,202	0.05%
2022/06/29	3	129.00	8	129.69	131.00	-5	4,259	-0.12%
2022/06/28	3	130.17	3	128.83	128.50	0	4,339	0.00%
2022/06/27	3	129.83	1	130.50	130.00	2	4,514	0.04%
2022/06/23	6	123.00	0	0.00	124.50	6	4,710	0.13%
2022/06/22	3	135.67	3	133.83	127.50	0	4,936	0.00%
2022/06/20	1	133.50	1	142.50	133.50	0	5,394	0.00%
2022/06/17	0.1	142.50	0	0.00	142.50	0.1	5,378	0.00%
2022/06/15	1	145.00	4	145.75	143.00	-3	5,654	-0.05%
2022/06/14	17	144.29	17	144.15	145.50	0	5,779	0.00%
2022/06/13	20	149.08	21.5	148.57	147.00	-1.5	5,721	-0.03%
2022/06/10	7	146.29	10	146.25	148.00	-3	5,721	-0.05%
2022/06/09	7	144.64	7	143.57	145.50	0	5,868	0.00%
2022/06/08	15	143.37	13	143.85	139.50	2	6,113	0.03%
2022/06/06	1	136.00	0	0.00	136.00	1	6,527	0.02%
2022/05/31	1	135.50	2	136.50	136.50	-1	6,704	-0.01%
2022/05/30	0	0.00	1	136.50	135.50	-1	6,793	-0.01%
2022/05/27	0	0.00	6	132.50	130.50	-6	6,808	-0.09%
2022/05/26	2	131.00	2	132.25	129.50	0	6,967	0.00%
2022/05/25	1	129.50	1	130.50	131.50	0	7,006	0.00%
2022/05/24	4	129.63	4	129.50	127.00	0	7,106	0.00%
2022/05/23	1	131.00	0	0.00	132.00	1	7,204	0.01%
2022/05/20	2	129.75	2	130.75	130.50	0	7,243	0.00%
2022/05/19	1	125.50	12	125.21	129.50	-11	7,301	-0.15%
2022/05/18	1	131.00	3	132.17	131.00	-2	7,307	-0.03%
2022/05/17	15	131.30	1	133.00	131.50	14	7,458	0.19%
2022/05/16	3	128.00	2	130.50	128.50	1	7,425	0.01%
2022/05/12	4	122.13	3	125.17	119.50	1	7,558	0.01%
2022/05/11	5	127.60	4	127.38	126.50	1	7,525	0.01%
2022/05/10	3	127.33	3	127.50	129.00	0	7,561	0.00%
2022/05/09	0.1	129.50	2	128.50	128.50	-1.9	7,621	-0.02%
2022/05/06	6	132.25	1	132.00	132.50	5	7,638	0.07%
2022/05/05	4	135.38	3	135.67	136.00	1	7,638	0.01%
2022/05/04	1	130.50	2	130.00	129.50	-1	7,673	-0.01%
2022/05/03	2	130.25	0	0.00	131.50	2	7,634	0.03%
2022/04/29	1	131.00	1	135.00	129.50	0	7,654	0.00%
2022/04/28	4	131.50	3	132.50	131.50	1	7,704	0.01%
2022/04/26	3	133.33	1	135.00	132.50	2	7,783	0.03%
2022/04/25	32	136.55	37	137.26	135.00	-5	7,766	-0.06%
2022/04/22	5	144.90	3	147.33	143.00	2	7,732	0.03%
2022/04/21	4	149.25	2	149.00	147.50	2	7,729	0.03%
2022/04/20	28.3	150.08	30	149.23	150.00	-1.7	7,722	-0.02%
2022/04/19	0	0.00	0	147.50	147.00	0	7,691	0.00%
2022/04/18	1	144.49	1	144.00	143.00	0	7,664	0.00%
2022/04/15	8.1	148.56	14	146.82	145.00	-6	7,628	-0.08%
2022/04/14	2	153.00	0	0.00	152.00	2	7,603	0.03%
2022/04/13	2	154.50	7	155.93	153.00	-5	7,598	-0.07%
2022/04/12	5	152.30	1	154.00	155.00	4	7,586	0.05%
2022/04/11	35	162.24	31	157.44	156.50	4	7,647	0.05%
2022/04/08	1	156.50	4	154.38	156.50	-3	7,480	-0.04%
2022/04/07	14	155.00	14	157.00	150.00	0	7,424	0.00%
2022/04/06	7	161.07	3	161.00	161.00	4	7,301	0.05%
2022/04/01	8	163.94	15	161.87	163.00	-7	7,260	-0.10%
2022/03/31	3	162.17	2	162.00	163.00	1	7,208	0.01%
2022/03/30	9	165.11	18	164.92	165.50	-9	7,205	-0.12%
2022/03/29	19	161.68	3	166.00	161.00	16	7,342	0.22%
2022/03/28	0	0.00	12	160.00	159.50	-12	7,245	-0.17%
2022/03/25	18	164.25	4	160.63	158.00	14	7,221	0.19%
2022/03/24	14	165.61	45	161.71	165.00	-31	6,980	-0.44%
2022/03/23	3	159.33	2	160.50	155.00	1	6,606	0.02%
2022/03/22	1	158.50	1	158.00	158.00	0	6,507	0.00%
2022/03/21	19	160.71	15	158.50	157.50	4	6,490	0.06%
2022/03/18	18	159.61	18	162.56	159.00	0	6,384	0.00%
2022/03/17	3	159.67	8	155.94	160.00	-5	6,173	-0.08%
2022/03/16	5	152.10	2	153.00	151.00	3	6,063	0.05%
2022/03/15	12	154.25	4	155.00	151.00	8	6,161	0.13%
2022/03/14	15	159.03	5	161.30	160.00	10	6,045	0.17%
2022/03/11	12	159.29	17	159.53	163.00	-5	5,795	-0.09%
2022/03/10	28	156.59	19	159.53	155.00	9	5,405	0.17%
2022/03/09	5	151.20	14	148.36	153.00	-9	4,886	-0.18%
2022/03/08	6	142.00	0	0.00	143.00	6	4,810	0.12%
2022/03/07	3	143.00	2	143.50	142.50	1	4,772	0.02%
2022/03/04	1	150.00	2	149.00	149.00	-1	4,810	-0.02%
2022/03/03	5	151.30	6	154.00	150.50	-1	4,844	-0.02%
2022/03/02	1	149.50	4	149.88	153.00	-3	4,843	-0.06%
2022/03/01	6	150.58	15	149.10	151.00	-9	4,828	-0.19%
2022/02/25	10	144.15	2	146.00	143.50	8	4,754	0.17%
2022/02/24	4	148.38	8	143.75	143.50	-4	4,908	-0.08%
2022/02/23	6	149.83	12	149.58	152.00	-6	4,901	-0.12%
2022/02/22	10	145.35	5	147.10	146.50	5	4,942	0.10%
2022/02/21	2	148.25	11	149.27	150.00	-9	5,527	-0.16%
2022/02/18	8	147.00	9	146.28	148.00	-1	5,693	-0.02%
2022/02/17	16	144.56	10	143.55	144.50	6	5,821	0.10%
2022/02/15	7	144.07	7	145.50	143.00	0	5,936	0.00%
2022/02/14	5	147.30	2	147.50	144.00	3	6,110	0.05%
2022/02/11	4	142.50	0	0.00	143.50	4	6,116	0.07%
2022/02/10	4	143.38	1	145.00	143.00	3	6,261	0.05%
2022/02/09	8	141.81	10.2	143.71	146.00	-2.2	6,378	-0.03%
2022/02/08	0	0.00	9	139.17	140.50	-9	6,471	-0.14%
2022/02/07	5	135.00	0	0.00	136.50	5	6,679	0.07%
2022/01/26	15	138.10	9	138.50	136.00	6	7,033	0.09%
2022/01/25	0	0.00	0.7	135.50	135.00	-0.7	7,384	-0.01%
2022/01/24	5	130.80	4	130.00	134.00	1	8,137	0.01%
2022/01/21	4	133.88	3.7	135.56	132.00	0.3	8,654	0.00%
2022/01/20	3	133.50	3	135.50	132.50	0	8,884	0.00%
2022/01/19	1	137.50	7	138.79	137.00	-6	9,719	-0.06%
2022/01/17	6	132.33	8	131.75	133.00	-2	11,043	-0.02%
2022/01/13	1	127.00	0	0.00	127.50	1	11,282	0.01%
2022/01/11	2.2	133.30	4	134.38	132.50	-1.8	11,608	-0.02%
2022/01/10	2	136.00	0	0.00	136.00	2	11,716	0.02%
2022/01/07	7.1	137.27	0	0.00	135.50	7.1	11,879	0.06%
2022/01/06	2	140.25	6	140.67	140.50	-4	12,081	-0.03%
2022/01/05	0	0.00	1	145.50	143.00	-1	12,411	-0.01%
2022/01/04	4	149.63	7	150.50	148.50	-3	12,618	-0.02%
2022/01/03	8	148.38	0	0.00	147.00	8	12,823	0.06%
2021/12/29	0	0.00	4	146.75	147.50	-4	12,991	-0.03%
2021/12/28	2	145.25	0	0.00	144.50	2	13,027	0.02%
2021/12/27	2	144.50	3	145.33	145.00	-1	13,055	-0.01%
2021/12/24	2	148.75	0	0.00	147.00	2	13,071	0.02%
2021/12/23	28	152.77	35.5	150.15	147.50	-7.5	12,993	-0.06%
2021/12/22	5	144.70	1	143.00	145.00	4	12,687	0.03%
2021/12/21	2	139.25	4	140.00	142.50	-2	12,613	-0.02%
2021/12/20	0	0.00	2	138.00	137.00	-2	12,602	-0.02%
2021/12/17	5	134.90	3	134.00	135.00	2	12,623	0.02%
2021/12/16	11	139.59	12	139.58	138.00	-1	12,626	-0.01%
2021/12/15	3	136.33	1	138.00	139.50	2	12,633	0.02%
2021/12/14	6	136.92	3	137.50	135.00	3	12,647	0.02%
2021/12/13	4	141.38	3	140.33	141.00	1	12,659	0.01%
2021/12/10	0.1	143.00	0	0.00	142.50	0.1	12,728	0.00%
2021/12/09	7	146.93	6.3	149.13	146.50	0.7	13,015	0.01%
2021/12/08	1	142.00	3	144.00	142.50	-2	12,898	-0.02%
2021/12/07	0	0.00	5	142.00	141.00	-5	12,952	-0.04%
2021/12/06	3	143.17	7	141.29	144.00	-4	13,030	-0.03%
2021/12/03	13	141.96	6	142.00	142.00	7	13,053	0.05%
2021/12/02	10	140.90	3	139.00	139.00	7	13,121	0.05%
2021/12/01	7	143.43	2	142.00	145.50	5	13,177	0.04%
2021/11/30	8.3	145.88	3.1	145.02	144.50	5.2	13,208	0.04%
2021/11/29	1.1	137.49	1	139.50	145.50	0.1	13,291	0.00%
2021/11/26	1	141.50	1	143.50	142.50	0	13,330	0.00%
2021/11/25	0	0.00	5	148.40	145.50	-5	13,659	-0.04%
2021/11/24	9	144.83	5.2	144.70	147.50	3.8	13,788	0.03%
2021/11/23	2	152.25	11	153.09	148.50	-9	14,060	-0.06%
2021/11/22	2	152.75	2	153.25	150.00	0	14,771	0.00%
2021/11/19	15	157.70	9	158.17	157.00	6	15,030	0.04%
2021/11/18	26	162.60	31.1	161.07	155.50	-5.1	15,321	-0.03%
2021/11/17	11	157.36	14	159.46	155.00	-3	15,486	-0.02%
2021/11/16	8	156.00	5.3	157.52	155.50	2.8	15,748	0.02%
2021/11/15	5	157.30	18	153.22	160.00	-13	16,121	-0.08%
2021/11/12	7	151.57	0	0.00	151.50	7	16,089	0.04%
2021/11/11	9	150.72	12	151.79	151.50	-3	16,228	-0.02%
2021/11/10	7	144.21	1	145.00	150.00	6	16,164	0.04%
2021/11/09	4	149.00	8	150.06	149.50	-4	16,175	-0.02%
2021/11/08	16	147.34	4	149.50	149.50	12	16,223	0.07%
2021/11/05	13	150.69	11.1	148.69	151.50	2	16,311	0.01%
2021/11/04	22.1	148.07	22	148.34	149.00	0.1	16,569	0.00%
2021/11/03	8.3	154.20	29	153.55	156.00	-20.7	16,566	-0.13%
2021/11/02	23.5	161.74	11.1	166.53	154.00	12.4	16,636	0.07%
2021/11/01	12.5	171.70	18	172.47	171.00	-5.5	16,465	-0.03%
2021/10/29	10	166.50	13	167.00	171.50	-3	15,738	-0.02%
2021/10/28	8	151.13	20	149.98	156.00	-12	15,275	-0.08%
2021/10/27	37.1	153.20	37	154.77	153.50	0.1	15,079	0.00%
2021/10/26	38	149.62	31	150.55	149.00	7	14,249	0.05%
2021/10/25	28	134.46	36	138.31	140.50	-8	13,356	-0.06%
2021/10/22	10	126.10	12	125.71	128.00	-2	12,987	-0.02%
2021/10/21	10	124.35	6	125.75	122.50	4	12,962	0.03%
2021/10/20	4	125.00	9	125.61	124.00	-5	12,892	-0.04%
2021/10/19	23	125.39	12	123.92	122.00	11	12,971	0.08%
2021/10/18	18	123.11	7	123.21	119.50	11	12,996	0.08%
2021/10/15	7	119.43	7	120.57	123.00	0	13,226	0.00%
2021/10/14	15	119.00	7	117.93	118.50	8	13,152	0.06%
2021/10/13	20	122.73	29	123.03	122.00	-9	13,025	-0.07%
2021/10/12	9	122.33	13	122.46	120.00	-4	12,778	-0.03%
2021/10/08	11	119.64	10	119.60	120.00	1	12,660	0.01%
2021/10/07	7	114.71	15	113.80	116.50	-8	12,398	-0.06%
2021/10/06	2	107.25	3	108.50	107.00	-1	12,727	-0.01%
2021/10/05	0	0.00	1	105.00	106.00	-1	12,910	-0.01%
2021/10/04	0	0.00	2	103.00	101.00	-2	12,941	-0.02%
2021/10/01	1	103.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	2	106.25	3	108.00	109.50	-1	13,179	-0.01%
2021/09/29	3	106.83	0	0.00	106.00	3	13,429	0.02%
2021/09/28	1	110.50	1	112.00	110.50	0	13,549	0.00%
2021/09/27	3	112.00	6	113.83	112.00	-3	13,709	-0.02%
2021/09/24	4	111.50	5	112.80	111.00	-1	13,859	-0.01%
2021/09/23	5	109.30	1	110.50	108.50	4	13,951	0.03%
2021/09/22	1	108.00	5	108.70	109.00	-4	14,260	-0.03%
2021/09/17	1	108.00	1	110.50	112.00	0	14,509	0.00%
2021/09/16	2	112.00	0	0.00	109.50	2	14,585	0.01%
2021/09/15	8	113.38	2	112.50	112.50	6	14,619	0.04%
2021/09/14	15	117.53	20	117.30	115.50	-5	14,525	-0.03%
2021/09/13	3	112.83	3	113.67	112.50	0	14,174	0.00%
2021/09/10	7	111.79	3	112.33	112.00	4	14,098	0.03%
2021/09/09	3	113.67	6	112.42	113.00	-3	14,010	-0.02%
2021/09/08	2	108.75	3	110.33	107.50	-1	13,904	-0.01%
2021/09/07	9	107.39	12	108.04	112.00	-3	13,856	-0.02%
2021/09/06	6	113.33	7	113.57	112.50	-1	13,734	-0.01%
2021/09/02	5	114.60	7	114.07	114.00	-2	13,504	-0.01%
2021/09/01	9	119.22	9	121.28	118.00	0	13,317	0.00%
2021/08/31	15	122.60	16	123.13	122.00	-1	13,191	-0.01%
2021/08/30	10	120.25	6	119.83	122.00	4	12,758	0.03%
2021/08/27	19	121.68	5	121.30	121.00	14	12,572	0.11%
2021/08/26	29	126.33	77	126.61	125.00	-48	12,189	-0.39%
2021/08/25	26	118.00	5	119.00	119.00	21	11,297	0.19%
2021/08/24	20	123.62	6	124.58	122.00	14	10,933	0.13%
2021/08/23	21	122.71	19.3	124.05	125.50	1.7	10,497	0.02%
2021/08/20	7	112.36	20	116.75	119.00	-13	9,685	-0.13%
2021/08/19	8	113.13	5	114.70	108.50	3	9,177	0.03%
2021/08/18	3	102.70	6	108.67	109.50	-3	8,628	-0.03%
2021/08/17	13	105.15	8	106.63	101.00	5	8,435	0.06%
2021/08/13	6	108.17	3	107.83	106.00	3	8,024	0.04%
2021/08/12	3	106.83	4	109.88	110.50	-1	7,854	-0.01%
2021/08/11	19	110.16	4	111.38	106.00	15	7,645	0.20%
2021/08/10	32	121.69	26	121.17	117.50	6	7,389	0.08%
2021/08/09	7	120.43	3	122.17	117.50	4	6,966	0.06%
2021/08/06	7	120.43	5.4	126.26	121.50	1.6	6,723	0.02%
2021/08/05	6	120.50	18	120.36	121.00	-12	6,276	-0.19%
2021/08/04	10	113.70	1	111.50	112.00	9	6,025	0.15%
2021/08/03	3	115.33	1	115.00	115.00	2	5,977	0.03%
2021/08/02	2	111.75	2	116.00	118.00	0	5,880	0.00%
2021/07/30	1	111.00	0	0.00	107.50	1	5,758	0.02%
2021/07/29	0.1	108.00	0	0.00	113.00	0.1	5,699	0.00%
2021/07/28	6	104.58	7	106.50	107.50	-1	5,626	-0.02%
2021/07/27	1.2	118.79	4	116.88	110.50	-2.8	5,535	-0.05%
2021/07/26	3.2	121.22	0	0.00	119.50	3.2	5,446	0.06%
2021/07/23	19	123.18	12	117.67	117.50	7	5,393	0.13%
2021/07/22	11.2	130.67	18	131.14	128.00	-6.8	5,200	-0.13%
2021/07/21	11	124.86	19.3	129.04	131.50	-8.3	4,918	-0.17%
2021/07/20	2.3	122.86	2	122.50	120.50	0.3	4,568	0.01%
2021/07/19	1	121.00	1	122.00	124.00	0	4,463	0.00%
2021/07/16	2	121.00	4	121.50	122.00	-2	4,377	-0.05%
2021/07/15	11	114.59	25	116.40	121.50	-14	4,269	-0.33%
2021/07/14	2	114.25	7	113.50	113.00	-5	4,147	-0.12%
2021/07/13	10	124.45	11	123.68	117.00	-1	4,066	-0.02%
2021/07/12	9	120.22	10	121.80	122.50	-1	3,624	-0.03%
2021/07/09	4	109.50	3	110.33	111.50	1	3,379	0.03%
2021/07/08	14	113.07	4	113.00	111.50	10	3,383	0.30%
2021/07/07	12	114.33	7	116.50	112.50	5	3,450	0.14%
2021/07/06	12	113.67	11	111.27	114.00	1	3,279	0.03%
2021/07/05	0	0.00	1	112.00	112.50	-1	3,071	-0.03%
2021/07/02	3	101.17	18.4	101.72	102.50	-15.4	2,919	-0.53%
2021/07/01	11.4	98.88	5	100.18	93.50	6.4	2,734	0.23%
2021/06/30	3	102.07	23.1	99.60	99.70	-20.1	2,545	-0.79%
2021/06/29	27	102.02	8.3	98.81	102.50	18.7	2,432	0.77%
2021/06/28	10.1	94.21	6	94.15	96.20	4.1	2,133	0.19%
2021/06/25	0	0.00	29.2	91.97	92.90	-29.2	1,856	-1.57%
2021/06/24	7	82.90	30	84.09	84.50	-23	1,734	-1.33%
2021/06/23	0	0.00	5	78.34	79.70	-5	1,647	-0.30%
2021/06/21	21	77.13	4	77.28	77.00	17	1,630	1.04%
2021/06/16	0	0.00	1	79.70	78.10	-1	1,635	-0.06%
2021/06/09	3	76.73	0	0.00	76.00	3	1,610	0.19%
2021/06/08	1	77.70	1	78.30	78.40	0	1,621	0.00%
2021/06/07	6	76.98	2	77.20	77.60	4	1,634	0.24%
2021/06/04	7	78.21	7	78.31	78.40	0	1,639	0.00%
2021/06/03	6	77.90	2	78.40	78.20	4	1,647	0.24%
2021/06/02	18	78.88	24	79.33	79.00	-6	1,652	-0.36%
2021/06/01	8	76.88	9	77.31	78.00	-1	1,632	-0.06%
2021/05/26	2	71.10	2	72.30	72.00	0	1,748	0.00%
2021/05/25	0	0.00	1	73.20	70.60	-1	1,764	-0.06%
2021/05/18	1	63.00	0	0.00	64.10	1	1,857	0.05%
2021/05/17	2	58.20	0	0.00	58.30	2	1,864	0.11%
2021/05/13	2	61.75	3	64.03	64.80	-1	1,831	-0.05%
2021/05/12	10	63.41	4	63.50	64.60	6	1,831	0.33%
2021/05/10	10	77.08	0	0.00	76.80	10	1,778	0.56%
2021/05/07	0	0.00	2	75.55	77.10	-2	1,777	-0.11%
2021/05/06	5	74.72	3	73.50	73.90	2	1,782	0.11%
2021/05/04	8	77.74	6	76.32	76.40	2	1,751	0.11%
2021/05/03	8	83.74	1	87.00	82.00	7	1,718	0.41%
2021/04/29	0	0.00	16	86.96	86.90	-16	1,687	-0.95%
2021/04/26	0	0.00	4	82.80	81.90	-4	1,634	-0.24%
2021/04/23	1	80.20	1	80.90	81.00	0	1,633	0.00%
2021/04/22	5	81.22	3	82.80	80.80	2	1,644	0.12%
2021/04/21	4	81.40	4	81.60	81.30	0	1,621	0.00%
2021/04/20	3	82.20	3	82.60	82.40	0	1,615	0.00%
2021/04/19	10.5	82.51	0	0.00	81.50	10.5	1,617	0.65%
2021/04/16	18	84.82	15	85.73	84.40	3	1,596	0.19%
2021/04/14	2	84.80	6	86.40	86.00	-4	1,586	-0.25%
2021/04/13	13	88.36	17	87.22	83.10	-4	1,505	-0.27%
2021/04/09	0	0.00	3	79.07	80.90	-3	1,318	-0.23%
2021/04/08	1	74.30	1	75.20	73.60	0	1,267	0.00%
2021/04/06	1	73.60	0	0.00	73.90	1	1,353	0.07%
2021/03/31	0	0.00	2	76.00	76.60	-2	1,521	-0.13%
2021/03/29	0	0.00	2	72.30	72.10	-2	1,488	-0.13%
2021/03/25	0	0.00	1	70.80	70.80	-1	1,509	-0.07%
2021/03/24	1	70.00	6	70.43	69.80	-5	1,507	-0.33%
2021/03/23	1	70.80	0	0.00	70.20	1	1,519	0.07%
2021/03/19	2	71.00	0	0.00	70.80	2	1,558	0.13%
2021/03/18	1	72.20	1	72.40	72.40	0	1,548	0.00%
2021/03/02	3	73.87	0	0.00	70.10	3	1,557	0.19%
2021/02/26	2	74.20	7	74.53	73.50	-5	1,526	-0.33%
2021/02/25	0	0.00	2	71.20	70.50	-2	1,454	-0.14%
2021/02/23	0	0.00	2	70.80	70.80	-2	1,412	-0.14%
2021/02/22	0	0.00	5	69.50	71.00	-5	1,385	-0.36%
2021/02/19	3	68.00	1	68.50	68.00	2	1,347	0.15%
2021/02/18	5	69.00	10	68.40	68.00	-5	1,331	-0.38%
2021/02/17	0	0.00	3	64.40	64.50	-3	1,283	-0.23%
2021/02/04	0	0.00	1	62.40	61.80	-1	1,261	-0.08%
2021/02/02	0	0.00	0.4	61.37	61.00	-0.4	1,236	-0.03%
2021/02/01	0	0.00	2.9	58.60	59.00	-2.9	1,220	-0.24%
2021/01/29	1	59.50	0	0.00	59.70	1	1,211	0.08%
2021/01/28	1	61.00	0	0.00	60.90	1	1,197	0.08%
2021/01/27	3	61.80	1	61.40	61.40	2	1,179	0.17%
2021/01/25	1	63.30	0	0.00	63.20	1	1,172	0.09%
2021/01/22	0	0.00	2	61.90	62.30	-2	1,167	-0.17%
2021/01/20	3	63.00	0	0.00	61.70	3	1,151	0.26%
2021/01/19	2	65.40	4	66.18	65.20	-2	1,133	-0.18%
2021/01/18	1	65.10	0	0.00	65.30	1	1,123	0.09%
2021/01/14	0	0.00	2	68.90	69.40	-2	1,092	-0.18%
2021/01/12	2	67.75	1	66.00	65.60	1	1,065	0.09%
2021/01/11	2	68.80	0	0.00	68.60	2	1,047	0.19%
2021/01/08	1	69.10	2	70.85	68.00	-1	1,032	-0.10%
2021/01/07	1	68.40	0	0.00	67.20	1	986	0.10%
2021/01/06	0	0.00	2	67.20	67.00	-2	975	-0.21%
2021/01/05	1	69.90	0	0.00	69.90	1	946	0.11%
2021/01/04	2	71.35	1	72.80	71.50	1	927	0.11%
2020/12/30	1	71.50	1	73.60	71.50	0	872	0.00%
2020/12/28	20	73.61	16	74.01	73.50	4	763	0.52%
2020/12/25	0	0.00	9	66.51	68.90	-9	647	-1.39%
2020/12/24	0	0.00	6	62.13	62.70	-6	540	-1.11%
2020/12/22	1	61.80	1	61.50	59.30	0	520	0.00%
2020/12/21	1	63.50	0	0.00	62.40	1	516	0.19%
2020/12/18	1	61.60	0	0.00	62.50	1	494	0.20%
2020/12/17	1	63.30	0	0.00	61.50	1	496	0.20%
2020/12/16	0	0.00	1	61.40	62.50	-1	498	-0.20%
2020/12/15	1	62.10	1	62.70	61.30	0	480	0.00%
2020/12/08	2	61.10	0	0.00	60.50	2	447	0.45%
2020/12/07	1	62.50	3	61.70	61.00	-2	445	-0.45%
2020/12/04	3	62.00	1	62.80	62.00	2	441	0.45%
2020/11/30	2	60.25	2	60.60	59.50	0	439	0.00%
2020/11/27	1	60.70	0	0.00	60.10	1	458	0.22%
2020/11/26	0	0.00	6	61.13	61.90	-6	563	-1.06%
2020/11/17	0	0.00	1	55.30	55.40	-1	568	-0.18%
2020/11/12	1	54.20	0	0.00	54.10	1	580	0.17%
2020/11/09	1	54.30	1	54.80	55.20	0	583	0.00%
2020/09/28	0	0.00	5	56.82	57.60	-5	855	-0.58%
2020/09/25	1	57.70	1	56.30	56.10	0	861	0.00%
2020/09/24	0	0.00	1	58.00	57.70	-1	858	-0.12%
2020/09/22	5	61.50	0	0.00	61.10	5	863	0.58%
2020/09/21	1	63.40	0	0.00	62.80	1	861	0.12%
2020/09/14	0	0.00	2	60.50	60.10	-2	831	-0.24%
2020/09/08	1	60.80	1	61.30	60.20	0	823	0.00%
2020/09/07	1	63.20	6.1	63.04	61.70	-5.1	825	-0.62%
2020/09/04	1	60.80	1	61.90	61.60	0	823	0.00%
2020/09/02	1	63.90	0	0.00	63.60	1	831	0.12%
2020/09/01	1	67.00	1	67.50	66.00	0	811	0.00%
2020/08/25	0	0.00	1	57.40	57.00	-1	704	-0.14%
2020/08/21	2	55.20	0	0.00	55.20	2	704	0.28%
2020/08/20	1	55.60	0.1	57.00	54.60	0.9	703	0.13%
2020/08/19	0	0.00	0.1	57.30	57.50	-0.1	699	-0.01%
2020/08/05	0.1	61.00	0	0.00	60.90	0.1	723	0.01%
2020/08/03	0	0.00	1	59.80	59.60	-1	730	-0.14%
2020/07/24	2	63.35	1	63.00	61.50	1	832	0.12%
2020/07/22	0.1	61.40	0	0.00	61.40	0.1	830	0.01%
2020/07/13	0.1	61.10	0	0.00	61.20	0.1	849	0.01%
2020/07/09	8	63.85	0	0.00	61.80	8	861	0.93%
2020/07/08	9.1	64.60	9	65.60	64.60	0.1	842	0.01%
2020/07/07	0	0.00	7	65.36	65.60	-7	784	-0.89%
2020/07/03	2	60.50	2	61.55	60.30	0	711	0.00%
2020/07/02	1	60.00	1	61.00	60.20	0	710	0.00%
2020/06/23	0	58.60	0	0.00	58.20	0	699	0.00%
2020/06/19	3	59.60	0	0.00	59.30	3	703	0.43%
2020/06/16	1	59.20	0	0.00	59.00	1	706	0.14%
2020/06/11	2	61.20	1	61.40	60.60	1	717	0.14%
2020/06/10	2	62.60	0	0.00	63.00	2	714	0.28%
2020/06/09	3	63.90	0	0.00	63.50	3	727	0.41%
2020/06/05	0	0.00	1	63.70	63.70	-1	708	-0.14%
2020/06/04	2	67.15	1	67.20	65.00	1	707	0.14%
2020/06/03	1	58.50	6	63.38	64.10	-5	663	-0.75%
2020/06/02	0	0.00	1	58.00	58.30	-1	641	-0.16%
2020/05/28	1	57.30	0	0.00	56.00	1	631	0.16%
2020/05/27	1	56.80	0	0.00	57.40	1	630	0.16%
2020/05/26	1	56.60	0	0.00	56.20	1	631	0.16%
2020/05/15	5	58.30	0	0.00	58.30	5	621	0.80%
2020/05/14	0	0.00	1	60.70	60.80	-1	613	-0.16%
2020/05/12	1	64.10	0	0.00	64.10	1	605	0.17%
2020/05/11	1	64.70	0	0.00	64.50	1	596	0.17%
2020/04/28	0	0.00	2	57.00	60.00	-2	496	-0.40%
2020/04/14	0	0.00	9	50.44	50.90	-9	402	-2.24%
2020/03/27	0	0.00	1	40.80	40.50	-1	409	-0.24%
2020/03/25	0.9	36.55	0	0.00	36.55	0.9	400	0.24%
2020/03/18	1	38.00	0	0.00	36.30	1	385	0.26%
2020/03/13	1	44.30	2	44.00	45.25	-1	350	-0.29%
2020/03/12	5	48.80	0	0.00	48.85	5	335	1.49%
2020/03/04	2	62.30	0	0.00	62.50	2	294	0.68%
2020/02/18	0	0.00	4	68.40	68.30	-4	296	-1.35%
2020/02/13	4	67.70	0	0.00	67.30	4	302	1.32%
2020/02/07	0	0.00	1	66.30	66.20	-1	309	-0.32%
2020/02/06	1	68.00	0	0.00	68.00	1	310	0.32%
2020/01/30	1	70.40	0	0.00	67.70	1	287	0.35%
2020/01/13	0	0.00	5	74.84	74.70	-5	300	-1.66%
2020/01/10	0	0.00	2	75.30	75.00	-2	301	-0.66%
2020/01/08	0	0.00	1	75.50	75.20	-1	297	-0.34%
2019/12/26	2	78.20	0	0.00	78.00	2	298	0.67%
2019/12/25	2	78.85	3	79.60	79.00	-1	296	-0.34%
2019/12/24	0	0.00	1	75.90	75.60	-1	263	-0.38%
2019/12/23	1	75.50	0	0.00	75.40	1	264	0.38%
2019/12/19	5	74.84	1	74.70	74.60	4	271	1.47%
2019/12/16	1	73.10	0	0.00	73.50	1	298	0.34%
2019/11/20	0	0.00	1	74.00	74.00	-1	398	-0.25%
2019/11/15	2	76.50	0	0.00	76.30	2	406	0.49%
2019/09/27	1	79.50	0	0.00	79.40	1	514	0.19%
2019/09/24	3	81.60	0	0.00	81.30	3	582	0.52%
2019/09/23	6	82.60	0	0.00	82.30	6	583	1.03%
2019/09/17	0	0.00	2	83.80	83.50	-2	554	-0.36%
2019/09/16	0	0.00	2	82.70	84.10	-2	567	-0.35%
2019/09/05	0	0.00	1	80.30	80.70	-1	542	-0.18%
2019/09/03	1	80.50	0	0.00	79.80	1	564	0.18%
2019/08/30	1	78.30	0	0.00	78.60	1	557	0.18%
2019/08/23	1	77.70	0	0.00	77.70	1	539	0.19%
2019/07/24	0	0.00	0.1	79.00	78.30	-0.1	656	-0.02%
2019/07/18	0.1	77.20	0	0.00	77.00	0.1	654	0.02%
2019/07/17	1	81.70	1	80.70	79.50	0	658	0.00%
2019/07/15	1	79.80	0	0.00	80.00	1	647	0.15%
2019/07/09	0	0.00	0.2	79.00	79.00	-0.2	698	-0.02%
2019/07/05	0	0.00	3	84.20	84.20	-3	719	-0.42%
2019/07/04	0	0.00	1	84.10	84.10	-1	738	-0.14%
2019/07/03	4	84.55	1	86.00	83.10	3	735	0.41%
2019/07/02	3	82.57	2	82.80	82.20	1	707	0.14%
2019/06/25	2	77.60	0	0.00	75.80	2	717	0.28%
2019/06/17	0	0.00	2	75.70	75.90	-2	732	-0.27%
2019/06/13	0	0.00	1	75.80	75.40	-1	790	-0.13%
2019/06/12	1	74.80	1	75.30	75.10	0	801	0.00%
2019/06/10	1	71.70	0	0.00	71.50	1	789	0.13%
2019/05/28	2	71.70	0	0.00	71.70	2	886	0.23%
2019/05/20	1	71.00	1	72.00	71.80	0	1,045	0.00%
2019/05/16	0	0.00	1	74.60	74.60	-1	1,133	-0.09%
2019/05/15	1	75.30	2	75.10	75.60	-1	1,296	-0.08%
2019/05/13	1	73.50	0	0.00	72.00	1	1,298	0.08%
2019/05/09	2	74.65	3	75.10	74.30	-1	1,301	-0.08%
2019/05/06	1	85.90	0	0.00	85.00	1	1,247	0.08%
2019/05/03	1	88.10	0	0.00	87.80	1	1,243	0.08%
2019/04/30	3	85.80	0	0.00	86.20	3	1,245	0.24%
2019/04/25	2	87.60	0	0.00	87.60	2	1,282	0.16%
2019/04/24	1	89.10	1	88.30	88.20	0	1,370	0.00%
2019/04/23	0	0.00	60	87.28	87.90	-60	1,388	-4.32%
2019/04/22	5	88.76	1	90.50	89.00	4	1,392	0.29%
2019/04/16	2	87.80	0	0.00	88.10	2	1,480	0.14%
2019/04/15	0	0.00	1	89.30	88.80	-1	1,474	-0.07%
2019/04/12	7	89.57	0	0.00	89.40	7	1,481	0.47%
2019/04/10	2	93.60	1	93.90	92.70	1	1,471	0.07%
2019/04/08	0	0.00	2	92.50	92.90	-2	1,453	-0.14%
2019/04/01	2	91.65	1	91.80	91.00	1	1,502	0.07%
2019/03/29	2	91.20	0	0.00	90.70	2	1,500	0.13%
2019/03/26	0	0.00	45.7	91.55	91.70	-45.7	1,519	-3.01%
2019/03/22	2	95.90	2	94.95	94.70	0	1,605	0.00%
2019/03/21	0	0.00	1	95.60	95.60	-1	1,608	-0.06%
2019/03/20	5	94.60	0	0.00	94.70	5	1,613	0.31%
2019/03/19	5	95.00	0	0.00	94.80	5	1,635	0.31%
2019/03/13	1	97.00	0	0.00	96.50	1	1,591	0.06%
2019/03/08	1	96.50	1	95.70	95.70	0	1,659	0.00%
2019/03/07	0	0.00	2	99.50	98.10	-2	1,646	-0.12%
2019/03/06	2	100.25	0	0.00	99.90	2	1,669	0.12%
2019/03/05	5	99.90	2	99.70	99.30	3	1,677	0.18%
2019/03/04	5	100.50	0	0.00	100.50	5	1,698	0.29%
2019/02/27	2	99.65	0	0.00	100.00	2	1,702	0.12%
2019/02/25	0	0.00	2	99.10	99.10	-2	1,708	-0.12%
2019/02/22	2	100.75	0	0.00	100.00	2	1,705	0.12%
2019/02/21	6	102.25	5	101.00	101.00	1	1,773	0.06%
2019/02/20	7	104.00	5	102.00	102.00	2	1,808	0.11%
2019/02/19	1	103.00	2	103.25	105.00	-1	1,750	-0.06%
2019/02/14	2	100.25	0	0.00	104.50	2	1,682	0.12%
2019/02/13	0	0.00	3	95.50	95.10	-3	1,523	-0.20%
2019/02/11	3	95.40	0	0.00	96.50	3	1,537	0.20%
2019/01/30	0	0.00	2	94.10	94.00	-2	1,549	-0.13%
2019/01/28	2	94.20	6	93.37	93.80	-4	1,574	-0.25%
2019/01/21	2	92.20	0	0.00	92.40	2	1,830	0.11%
2019/01/18	0	0.00	3	92.90	93.70	-3	1,869	-0.16%
2019/01/16	11	95.34	18	96.56	94.10	-7	1,953	-0.36%
2019/01/15	4	94.10	0	0.00	93.50	4	1,865	0.21%
2019/01/14	1	92.10	1	92.60	92.20	0	1,851	0.00%
2019/01/11	1	92.40	2	92.85	92.00	-1	1,848	-0.05%
2019/01/10	0	0.00	2	92.80	93.20	-2	1,832	-0.11%
2019/01/09	3	89.97	7	90.40	92.90	-4	1,817	-0.22%
2019/01/08	0	0.00	0.1	86.40	86.40	-0.1	1,763	-0.01%
2019/01/03	6	88.72	0	0.00	87.60	6	1,791	0.33%
2019/01/02	0	0.00	1	90.80	91.20	-1	1,789	-0.06%
2018/12/27	0	0.00	1	91.90	90.60	-1	1,812	-0.06%
2018/12/26	3	91.50	1	92.60	89.60	2	1,801	0.11%
2018/12/25	1	89.50	4	92.40	92.10	-3	1,794	-0.17%
2018/12/21	2	85.50	2	86.80	89.60	0	1,818	0.00%
2018/12/20	4	88.85	0	0.00	87.90	4	1,835	0.22%
2018/12/17	1	95.80	3	95.90	92.20	-2	1,868	-0.11%
2018/12/13	0	0.00	1	90.30	90.50	-1	1,793	-0.06%
2018/12/12	0	0.00	3	90.27	89.60	-3	1,792	-0.17%
2018/12/07	1	88.60	0	0.00	88.60	1	1,810	0.06%
2018/12/06	2	86.70	0	0.00	87.00	2	1,817	0.11%
2018/12/04	1	94.80	0	0.00	94.00	1	1,855	0.05%
2018/12/03	0	0.00	8	95.20	95.70	-8	1,848	-0.43%
2018/11/29	5	92.70	0	0.00	91.30	5	1,835	0.27%
2018/11/28	1	90.80	0	0.00	91.10	1	1,814	0.06%
2018/11/27	3	91.90	0	0.00	92.20	3	1,829	0.16%
2018/11/23	0	0.00	2	89.80	88.60	-2	1,799	-0.11%
2018/11/22	0	0.00	3	89.33	88.60	-3	1,786	-0.17%
2018/11/21	2	89.20	6	90.12	89.80	-4	1,788	-0.22%
2018/11/20	10	91.30	1	91.60	90.10	9	1,795	0.50%
2018/11/19	0	0.00	3	89.60	90.00	-3	1,799	-0.17%
2018/11/16	1	84.50	0	0.00	83.80	1	1,761	0.06%
2018/11/15	2	84.25	0	0.00	84.40	2	1,757	0.11%
2018/11/13	0	0.00	2	85.80	85.80	-2	1,734	-0.12%
2018/11/12	0	0.00	1	91.20	90.20	-1	1,714	-0.06%
2018/11/09	1	90.20	0	0.00	89.80	1	1,720	0.06%
2018/11/08	3	91.60	0	0.00	91.00	3	1,728	0.17%
2018/11/07	4	93.20	0	0.00	93.80	4	1,714	0.23%
2018/11/02	0	0.00	1	95.70	95.60	-1	1,687	-0.06%
2018/11/01	0	0.00	21	94.36	95.00	-21	1,658	-1.27%
2018/10/31	0	0.00	2	90.90	95.80	-2	1,621	-0.12%
2018/10/29	20	90.00	0	0.00	89.50	20	1,544	1.29%
2018/10/26	2	87.65	0	0.00	87.00	2	1,537	0.13%
2018/10/25	1	85.00	6	86.52	86.20	-5	1,504	-0.33%
2018/10/24	0	0.00	1	84.70	85.40	-1	1,453	-0.07%
2018/10/22	0	0.00	1	84.30	84.10	-1	1,424	-0.07%
2018/10/18	20	82.80	1	82.50	82.50	19	1,424	1.33%
2018/10/17	10	83.50	1	83.40	82.80	9	1,455	0.62%
2018/10/16	32	82.92	0	0.00	82.50	32	1,493	2.14%
2018/10/11	1	78.40	1	76.50	76.60	0	1,578	0.00%
2018/09/28	1	85.80	1	88.00	86.50	0	1,621	0.00%
2018/09/26	2	88.75	0	0.00	88.50	2	1,634	0.12%
2018/09/25	0	0.00	3	87.33	89.70	-3	1,718	-0.17%
2018/09/20	5	86.44	0	0.00	84.30	5	1,719	0.29%
2018/09/14	0	0.00	3	84.10	87.20	-3	1,747	-0.17%
2018/09/12	0	0.00	2	78.10	79.20	-2	1,731	-0.12%
2018/09/11	1	80.60	0	0.00	79.60	1	1,775	0.06%
2018/09/10	3	78.50	1	81.80	78.50	2	1,791	0.11%
2018/09/07	0	0.00	1	89.50	87.20	-1	1,808	-0.06%
2018/09/03	0	0.00	1	90.40	88.20	-1	2,224	-0.04%
2018/08/29	1	94.50	0	0.00	93.80	1	2,365	0.04%
2018/08/28	1	94.30	1	94.10	94.30	0	2,419	0.00%
2018/08/27	1	94.60	0	0.00	96.00	1	2,439	0.04%
2018/08/24	1	91.70	1	96.70	94.70	0	2,431	0.00%
2018/08/22	0	0.00	1	103.00	102.50	-1	2,534	-0.04%
2018/08/17	1	103.00	2	102.25	101.50	-1	2,600	-0.04%
2018/08/15	1	101.50	1	102.00	102.50	0	2,676	0.00%
2018/08/14	0	0.00	2	102.00	104.00	-2	2,732	-0.07%
2018/08/13	3	99.70	3	101.80	100.50	0	2,780	0.00%
2018/08/10	1	107.00	3	107.50	106.00	-2	2,763	-0.07%
2018/08/09	1	110.00	2	108.50	108.50	-1	2,771	-0.04%
2018/08/08	6	112.67	4	110.75	110.00	2	2,781	0.07%
2018/08/07	0	0.00	4	108.50	109.00	-4	2,754	-0.15%
2018/08/06	1	109.00	1	109.50	109.50	0	2,793	0.00%
2018/08/03	3	113.00	2	110.75	110.50	1	2,821	0.04%
2018/08/02	1	112.00	30	112.17	109.00	-29	2,837	-1.02%
2018/08/01	32	108.34	2	109.00	108.00	30	2,874	1.04%
2018/07/27	1	108.50	0	0.00	108.50	1	3,020	0.03%
2018/07/25	1	107.50	0	0.00	107.50	1	3,078	0.03%
2018/07/24	7	107.21	9	103.72	107.50	-2	3,111	-0.06%
2018/07/20	1	108.00	2	108.50	109.50	-1	3,193	-0.03%
2018/07/19	3	112.17	3	111.00	108.50	0	3,176	0.00%
2018/07/18	1	113.50	1	114.00	114.00	0	3,244	0.00%
2018/07/17	2	114.00	0	0.00	113.50	2	3,281	0.06%
2018/07/16	9	119.44	1	117.50	117.50	8	3,259	0.25%
2018/07/13	2	121.75	2	120.75	120.50	0	3,268	0.00%
2018/07/12	3	118.83	1	119.50	120.00	2	3,269	0.06%
2018/07/11	3	116.17	2	118.25	119.00	1	3,316	0.03%
2018/07/10	5	118.30	1	119.00	118.50	4	3,403	0.12%
2018/07/09	0	0.00	2	116.75	117.00	-2	3,424	-0.06%
2018/07/06	3	117.67	1	117.00	117.00	2	3,444	0.06%
2018/07/05	2	118.50	0	0.00	117.00	2	3,484	0.06%
2018/07/04	9	122.72	53	125.17	120.50	-44	3,534	-1.24%
2018/07/03	52	132.78	2	133.00	130.50	50	3,608	1.39%
2018/07/02	4	127.25	2	128.50	128.50	2	3,570	0.06%
2018/06/29	2	125.00	14	127.00	127.00	-12	3,562	-0.34%
2018/06/27	2	126.00	2	122.50	122.50	0	3,615	0.00%
2018/06/25	2	120.50	2	122.00	122.00	0	3,681	0.00%
2018/06/22	2	120.00	1	120.00	121.50	1	3,715	0.03%
2018/06/21	6	122.75	1	122.50	122.50	5	3,757	0.13%
2018/06/20	9	123.28	5	123.70	122.50	4	3,818	0.10%
2018/06/19	2	132.00	0	0.00	129.00	2	3,823	0.05%
2018/06/15	9	134.83	7	134.50	132.00	2	3,884	0.05%
2018/06/14	2	131.25	2	131.50	131.50	0	3,851	0.00%
2018/06/13	21	135.50	22	133.14	130.50	-1	3,903	-0.03%
2018/06/12	1	136.00	58	135.54	138.00	-57	3,818	-1.49%
2018/06/11	1	128.00	0	0.00	125.50	1	3,645	0.03%
2018/06/08	7	126.21	0	0.00	125.50	7	3,762	0.19%
2018/06/07	34	128.47	14	128.21	126.50	20	3,815	0.52%
2018/06/06	0	0.00	21	121.02	122.00	-21	3,887	-0.54%
2018/06/05	25	124.90	2	121.50	121.50	23	4,368	0.53%
2018/06/04	0	0.00	75	121.23	123.00	-75	4,390	-1.71%
2018/06/01	7	121.00	0	0.00	120.50	7	4,457	0.16%
2018/05/31	74	124.31	2	121.25	119.50	72	4,568	1.58%
2018/05/30	3	122.33	5	122.70	122.00	-2	4,671	-0.04%
2018/05/29	1	117.50	1	117.00	117.00	0	4,642	0.00%
2018/05/28	2	119.00	2	119.50	119.50	0	4,844	0.00%
2018/05/25	2	118.00	1	117.00	116.50	1	4,953	0.02%
2018/05/24	6	120.50	1	119.50	119.50	5	5,083	0.10%
2018/05/23	5	125.00	0	0.00	124.00	5	5,402	0.09%
2018/05/22	0	0.00	5	129.00	127.50	-5	5,645	-0.09%
2018/05/21	1	120.00	5	123.90	126.00	-4	5,668	-0.07%
2018/05/18	1	118.00	2	118.75	118.00	-1	5,658	-0.02%
2018/05/17	4	120.00	0	0.00	119.50	4	5,747	0.07%
2018/05/16	3	124.33	32	121.98	121.50	-29	5,895	-0.49%
2018/05/15	31	123.68	0	0.00	124.00	31	6,032	0.51%
2018/05/14	1	122.50	52	121.68	125.50	-51	6,164	-0.83%
2018/05/11	64	124.88	3	124.17	123.00	61	6,307	0.97%
2018/05/10	0	0.00	1	124.00	125.00	-1	6,406	-0.02%
2018/05/09	8	124.06	1	123.50	121.00	7	6,491	0.11%
2018/05/08	22	121.52	31	124.00	123.00	-9	6,653	-0.14%
2018/05/07	0	0.00	20	117.50	118.50	-20	6,650	-0.30%
2018/05/04	11	112.36	1	111.50	117.50	10	6,757	0.15%
2018/05/03	11	114.86	1	114.50	114.50	10	6,756	0.15%
2018/05/02	6	119.00	0	0.00	115.50	6	6,758	0.09%
2018/04/30	2	119.50	32	119.70	121.50	-30	6,817	-0.44%
2018/04/27	32	114.84	1	112.00	120.00	31	6,824	0.45%
2018/04/26	0	0.00	2	114.25	112.00	-2	6,738	-0.03%
2018/04/25	1	118.50	0	0.00	118.00	1	6,695	0.01%
2018/04/24	6	113.00	3	115.50	117.50	3	6,687	0.04%
2018/04/23	11	126.00	5	125.00	124.00	6	6,636	0.09%
2018/04/20	1	132.00	1	134.00	131.50	0	6,590	0.00%
2018/04/18	4	130.75	3	130.83	131.00	1	6,588	0.02%
2018/04/17	11	132.50	9	132.33	130.00	2	6,611	0.03%
2018/04/16	2	138.00	6	139.00	137.00	-4	6,564	-0.06%
2018/04/12	4	136.38	5	136.40	138.50	-1	6,501	-0.02%
2018/04/11	7	137.71	5	137.60	135.50	2	6,490	0.03%
2018/04/10	4	138.25	2	138.00	137.00	2	6,462	0.03%
2018/04/09	3	139.17	0	0.00	142.00	3	6,460	0.05%
2018/04/03	5	129.80	5	129.60	133.00	0	6,346	0.00%
2018/04/02	2	125.50	1	126.00	130.00	1	6,314	0.02%
2018/03/31	2	127.25	3	127.33	128.00	-1	6,311	-0.02%
2018/03/30	4	125.50	2	124.25	124.50	2	6,333	0.03%
2018/03/29	0	0.00	1	129.00	127.50	-1	6,382	-0.02%
2018/03/27	1	142.50	8	142.31	142.50	-7	6,402	-0.11%
2018/03/26	5	138.20	3	138.00	140.50	2	6,402	0.03%
2018/03/23	1	133.00	1	135.50	136.00	0	6,412	0.00%
2018/03/22	9	141.17	2	141.75	139.50	7	6,402	0.11%
2018/03/21	4	145.50	4	146.50	143.00	0	6,460	0.00%
2018/03/20	4	143.13	4	143.63	144.50	0	6,487	0.00%
2018/03/19	3	144.17	2	143.00	144.50	1	6,730	0.01%
2018/03/16	15	140.37	16	140.16	141.00	-1	6,717	-0.01%
2018/03/15	6	141.00	6	140.92	141.50	0	6,771	0.00%
2018/03/14	17	145.41	16	146.06	143.50	1	6,832	0.01%
2018/03/13	7	145.07	7	145.21	144.50	0	6,784	0.00%
2018/03/12	8	146.06	7	146.93	146.50	1	6,742	0.01%
2018/03/09	15	145.30	37	144.51	143.50	-22	6,640	-0.33%
2018/03/08	5	138.20	5	139.50	137.50	0	6,234	0.00%
2018/03/07	10	138.95	10	138.75	138.50	0	6,250	0.00%
2018/03/06	1	142.00	5	136.60	142.00	-4	6,196	-0.06%
2018/03/05	14	138.71	7	138.14	134.00	7	6,149	0.11%
2018/03/02	4	137.25	4	137.50	139.00	0	6,107	0.00%
2018/03/01	9	138.89	14	138.18	141.00	-5	6,126	-0.08%
2018/02/27	50	134.24	3	134.50	132.00	47	5,939	0.79%
2018/02/26	6	139.42	13	137.96	139.00	-7	5,853	-0.12%
2018/02/23	3	138.00	1	136.50	134.50	2	5,751	0.03%
2018/02/22	10	126.75	5	131.20	133.50	5	5,453	0.09%
2018/02/21	0	0.00	7	123.07	123.00	-7	5,209	-0.13%
2018/02/12	3	114.33	3	114.50	114.00	0	5,176	0.00%
2018/02/09	4	111.50	1	109.00	112.00	3	5,229	0.06%
2018/02/08	7	121.21	7	117.21	115.50	0	5,177	0.00%
2018/02/07	4	123.75	4	121.00	120.50	0	5,147	0.00%
2018/02/06	10	119.65	2	119.50	116.50	8	5,027	0.16%
2018/02/05	10	127.00	5	127.10	129.00	5	4,909	0.10%
2018/02/02	10	129.00	19	128.29	127.50	-9	4,771	-0.19%
2018/02/01	3	127.00	0	0.00	124.00	3	4,710	0.06%
2018/01/31	23	122.43	47	123.90	125.00	-24	4,677	-0.51%
2018/01/30	16	118.94	13	118.50	120.00	3	4,472	0.07%
2018/01/29	3	116.33	10	119.25	120.50	-7	4,441	-0.16%
2018/01/26	5	110.50	8	109.69	111.00	-3	4,417	-0.07%
2018/01/25	4	105.63	2	106.00	106.00	2	4,400	0.05%
2018/01/24	12	102.67	9	104.28	105.50	3	4,430	0.07%
2018/01/23	7	110.50	6	108.00	108.00	1	4,410	0.02%
2018/01/22	3	113.50	4	112.75	112.50	-1	4,455	-0.02%
2018/01/19	2	112.50	1	114.50	114.50	1	4,615	0.02%
2018/01/18	7	114.93	2	113.00	113.00	5	4,679	0.11%
2018/01/17	8	112.69	8	114.44	113.50	0	4,715	0.00%
2018/01/16	3	111.67	3	112.00	112.00	0	4,782	0.00%
2018/01/15	1	112.50	1	111.50	111.50	0	4,921	0.00%
2018/01/12	2	113.00	2	114.00	113.00	0	5,153	0.00%
2018/01/11	7	109.64	6	113.00	113.00	1	5,356	0.02%
2018/01/10	3	111.50	3	112.00	112.00	0	5,411	0.00%
2018/01/09	8	113.69	10	113.45	112.00	-2	5,522	-0.04%
2018/01/08	3	115.83	2	115.50	114.50	1	5,564	0.02%
2018/01/04	1	118.50	7	118.29	118.50	-6	5,749	-0.10%
2018/01/03	5	120.20	3	121.00	119.00	2	5,902	0.03%
2018/01/02	1	114.00	9	115.83	117.50	-8	6,020	-0.13%