太極 (4934)-元富-桃園券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.80
漲跌
▲0.05
漲幅
+0.36%
成交量
301張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	2	14.33	0	0.00	14.30	2	438	0.46%
2024/11/01	0	0.00	10	14.80	15.30	-10	468	-2.13%
2024/10/28	1	15.50	0	0.00	15.45	1	454	0.22%
2024/10/11	2	17.00	0	0.00	17.00	2	493	0.41%
2024/09/26	1	17.95	0	0.00	17.90	1	691	0.14%
2024/09/12	1	17.80	0	0.00	17.95	1	951	0.11%
2024/09/10	0	0.00	5	18.21	17.40	-5	964	-0.52%
2024/08/29	1	20.20	0	0.00	20.05	1	1,017	0.10%
2024/08/07	1	19.10	0	0.00	19.15	1	1,120	0.09%
2024/07/26	0	0.00	1	21.60	21.85	-1	1,079	-0.09%
2024/07/23	1	22.15	0	0.00	22.00	1	1,077	0.09%
2024/07/10	1	23.95	0	0.00	23.80	1	1,060	0.09%
2024/07/09	1	24.05	4	24.00	23.75	-3	1,068	-0.28%
2024/07/08	2	24.30	0	0.00	24.15	2	1,057	0.19%
2024/07/05	1	25.30	0	0.00	25.30	1	1,042	0.10%
2024/07/03	5	25.50	0	0.00	25.30	5	1,032	0.48%
2024/07/02	11	25.89	1	25.15	26.10	10	1,000	1.00%
2024/07/01	1	24.45	0	0.00	24.00	1	928	0.11%
2024/06/28	0	0.00	1	24.40	24.25	-1	922	-0.11%
2024/06/27	5	24.35	13	24.96	25.10	-8	869	-0.92%
2024/06/26	2	22.98	0	0.00	22.85	2	798	0.25%
2024/06/25	10	22.85	0	0.00	22.60	10	801	1.25%
2024/06/21	0	0.00	17	22.65	22.85	-17	781	-2.18%
2024/06/13	5	22.00	5	22.00	21.95	0	794	0.00%
2024/06/12	3	21.98	2	22.00	22.40	1	792	0.13%
2024/06/11	1	22.25	5	22.25	22.20	-4	791	-0.51%
2024/06/06	4	22.01	0	0.00	22.00	4	800	0.50%
2024/06/04	3	22.20	0	0.00	22.45	3	832	0.36%
2024/06/03	0	0.00	1	22.80	22.55	-1	853	-0.12%
2024/05/30	9	22.20	0	0.00	22.20	9	852	1.06%
2024/05/23	6	22.35	0	0.00	22.15	6	839	0.71%
2024/05/17	0	0.00	5	23.20	22.95	-5	838	-0.60%
2024/05/16	2	22.35	0	0.00	22.30	2	829	0.24%
2024/05/13	1	22.20	0	0.00	22.25	1	840	0.12%
2024/05/10	1	22.65	6	22.72	22.65	-5	839	-0.60%
2024/05/06	3	22.37	0	0.00	22.35	3	861	0.35%
2024/05/03	2	22.43	0	0.00	22.45	2	862	0.23%
2024/04/22	0	0.00	5	23.25	22.85	-5	888	-0.56%
2024/04/16	4	22.65	3	22.40	22.50	1	905	0.11%
2024/04/15	10	24.08	0	0.00	23.80	10	900	1.11%
2024/04/11	7	24.26	0	0.00	24.20	7	885	0.79%
2024/04/08	0	0.00	1	24.20	24.30	-1	856	-0.12%
2024/04/02	3	24.60	0	0.00	24.60	3	853	0.35%
2024/03/22	0	25.80	0	0.00	25.70	0	912	0.00%
2024/03/21	0	0.00	2	26.00	25.55	-2	901	-0.22%
2024/03/20	0	24.50	0	0.00	24.20	0	869	0.00%
2024/03/14	1	25.15	0	0.00	25.15	1	893	0.11%
2024/03/11	0	0.00	4	25.84	26.25	-4	869	-0.46%
2024/03/08	1	25.35	0	0.00	25.20	1	850	0.12%
2024/03/07	2	25.20	2	25.60	25.95	0	845	0.00%
2024/02/22	2	26.30	2	26.05	26.00	0	820	0.00%
2024/02/21	1	26.00	0	0.00	26.30	1	846	0.12%
2024/02/15	4	25.05	0	0.00	25.05	4	845	0.47%
2024/02/05	1	24.85	0	0.00	24.80	1	842	0.12%
2024/01/31	0	0.00	1	25.35	25.35	-1	871	-0.11%
2024/01/30	2	25.20	0	0.00	25.20	2	862	0.23%
2023/12/27	0	0.00	1	27.25	27.10	-1	994	-0.10%
2023/12/25	2	27.30	2	26.95	26.85	0	1,020	0.00%
2023/12/21	2	27.50	2	27.50	27.60	0	1,021	0.00%
2023/12/19	3	26.23	0	0.00	26.25	3	954	0.31%
2023/12/12	1	26.80	1.2	27.26	26.80	-0.2	995	-0.02%
2023/12/11	0.1	27.04	0.2	27.54	27.30	-0.1	1,011	-0.01%
2023/12/08	1	28.05	0	0.00	28.05	1	1,009	0.10%
2023/12/07	1	28.20	3	28.20	28.10	-2	1,049	-0.19%
2023/12/06	1.2	28.13	5	28.50	28.05	-3.8	1,125	-0.34%
2023/12/05	1.1	28.29	1	28.20	28.20	0.1	1,257	0.01%
2023/12/01	1	28.40	0	0.00	28.25	1	1,395	0.07%
2023/11/27	1	28.35	9	28.26	28.00	-8	1,534	-0.52%
2023/11/21	4	28.53	2	28.68	28.45	2	1,773	0.11%
2023/11/20	3	28.75	1	28.90	28.75	2	1,797	0.11%
2023/11/16	0	0.00	1	27.05	27.05	-1	1,893	-0.05%
2023/11/09	1	26.35	0	0.00	26.40	1	2,110	0.05%
2023/11/03	0	0.00	2	28.48	28.20	-2	2,271	-0.09%
2023/11/01	1	27.95	1	28.20	28.00	0	2,436	0.00%
2023/10/31	20	28.56	20	27.67	27.50	0	2,449	0.00%
2023/10/30	2	28.65	2	28.70	28.50	0	2,479	0.00%
2023/10/27	0	0.00	0	27.95	27.55	0	2,466	0.00%
2023/10/26	0	28.10	2	28.10	27.85	-2	2,515	-0.08%
2023/10/25	2	28.58	0	0.00	28.55	2	2,566	0.08%
2023/10/11	3	29.07	3	28.73	28.80	0	3,384	0.00%
2023/10/03	0	0.00	2	32.73	32.40	-2	4,991	-0.04%
2023/09/28	0	0.00	0.1	33.30	32.50	-0.1	5,675	0.00%
2023/09/21	2	32.10	5	31.75	31.35	-3	6,054	-0.05%
2023/09/20	4	32.24	1.3	32.45	32.20	2.7	6,045	0.04%
2023/09/18	3	33.03	0	0.00	32.70	3	6,091	0.05%
2023/09/13	0	0.00	1	32.65	32.80	-1	6,190	-0.02%
2023/09/12	2	33.20	24.3	32.63	32.65	-22.3	6,185	-0.36%
2023/09/11	4.2	33.64	0	0.00	33.15	4.2	6,150	0.07%
2023/09/08	2	35.55	7	35.20	35.00	-5	6,075	-0.08%
2023/09/07	6	37.53	11	38.17	37.25	-5	5,945	-0.08%
2023/09/05	0	0.00	6	37.38	37.40	-6	5,817	-0.10%
2023/09/04	4	36.64	2	36.70	36.50	2	5,787	0.03%
2023/09/01	1.4	37.26	1	37.15	37.10	0.4	5,776	0.01%
2023/08/31	3	37.75	2	38.10	37.55	1	5,751	0.02%
2023/08/30	1	38.00	2	38.05	37.95	-1	5,749	-0.02%
2023/08/29	1	37.10	0	0.00	37.30	1	5,716	0.02%
2023/08/28	1	37.90	5	38.13	37.35	-4	5,680	-0.07%
2023/08/24	1	36.45	0	0.00	36.55	1	5,531	0.02%
2023/08/23	1	36.55	0	0.00	36.00	1	5,520	0.02%
2023/08/22	12	37.14	5	36.60	36.50	7	5,504	0.13%
2023/08/21	0	0.00	7	37.60	37.80	-7	5,401	-0.13%
2023/08/18	5	36.66	1	36.70	36.10	4	5,295	0.08%
2023/08/17	1	36.40	1	36.15	36.35	0	5,256	0.00%
2023/08/15	0	0.00	1	34.95	34.90	-1	5,189	-0.02%
2023/08/11	2	35.13	0	0.00	34.40	2	5,138	0.04%
2023/08/10	1	35.75	0	0.00	35.40	1	5,100	0.02%
2023/08/09	3	36.90	8	36.35	36.25	-5	5,047	-0.10%
2023/08/08	0	0.00	1	37.20	35.50	-1	4,971	-0.02%
2023/08/04	0	0.00	2	33.50	33.75	-2	4,831	-0.04%
2023/08/02	2	34.13	2	35.00	33.60	0	4,849	0.00%
2023/07/31	3	35.00	2	35.20	35.20	1	4,819	0.02%
2023/07/28	3	34.67	10	34.67	34.65	-7	4,785	-0.15%
2023/07/27	2	35.35	1	35.40	35.45	1	4,737	0.02%
2023/07/26	5	36.09	0	0.00	35.25	5	4,717	0.11%
2023/07/25	0	0.00	7	36.82	36.95	-7	4,660	-0.15%
2023/07/21	7	37.00	0	0.00	37.20	7	4,545	0.15%
2023/07/20	1	36.50	2	37.35	36.65	-1	4,500	-0.02%
2023/07/19	14	37.16	0	0.00	36.30	14	4,457	0.31%
2023/07/18	4	38.40	0	0.00	37.60	4	4,434	0.09%
2023/07/17	18	39.18	4	38.58	39.00	14	4,496	0.31%
2023/07/14	5	37.78	4	38.50	37.60	1	4,516	0.02%
2023/07/13	6	38.03	2	37.90	37.45	4	4,495	0.09%
2023/07/12	2	37.98	1	38.20	38.40	1	4,353	0.02%
2023/07/11	28	40.72	24	40.42	37.85	4	4,146	0.10%
2023/07/10	5	39.15	21	39.29	39.30	-16	3,435	-0.47%
2023/07/07	2	37.45	3	36.80	36.35	-1	2,927	-0.03%
2023/07/06	1	38.25	1	38.10	38.00	0	2,643	0.00%
2023/07/05	0	0.00	15	35.85	35.35	-15	2,271	-0.66%
2023/07/03	1	32.80	0	0.00	32.75	1	1,982	0.05%
2023/06/30	0	0.00	1	31.60	32.55	-1	1,966	-0.05%
2023/06/26	0	0.00	2	32.95	32.75	-2	2,032	-0.10%
2023/06/21	2	31.93	7	32.95	32.65	-5	2,040	-0.25%
2023/06/20	0	0.00	9	32.61	32.50	-9	2,049	-0.44%
2023/06/14	1	30.50	0	0.00	30.30	1	2,515	0.04%
2023/06/12	0	0.00	1	30.45	30.25	-1	2,880	-0.03%
2023/06/09	0	0.00	1	31.10	31.10	-1	2,959	-0.03%
2023/06/07	3	31.20	0	0.00	31.05	3	2,968	0.10%
2023/06/06	1	31.50	0	0.00	31.50	1	2,980	0.03%
2023/06/02	0	0.00	3	30.70	30.70	-3	2,966	-0.10%
2023/06/01	1	29.90	0	0.00	30.00	1	2,969	0.03%
2023/05/30	0	0.00	20	31.03	30.35	-20	3,025	-0.66%
2023/05/29	0	0.00	6	30.95	30.90	-6	3,028	-0.20%
2023/05/18	3	29.38	0	0.00	29.20	3	3,130	0.10%
2023/05/17	1	29.60	0	0.00	29.50	1	3,134	0.03%
2023/05/16	13	29.60	0	0.00	29.45	13	3,142	0.41%
2023/05/12	0	0.00	3	29.50	29.40	-3	3,162	-0.09%
2023/05/11	0	0.00	9	29.40	29.10	-9	3,184	-0.28%
2023/05/10	0	0.00	1	30.15	30.20	-1	3,190	-0.03%
2023/05/09	1	30.10	4	30.00	29.85	-3	3,200	-0.09%
2023/05/08	1	31.15	0	0.00	30.95	1	3,169	0.03%
2023/05/05	1	31.80	0	0.00	31.90	1	3,159	0.03%
2023/05/03	1	31.65	0	0.00	31.75	1	3,171	0.03%
2023/05/02	5	31.65	2	32.00	32.00	3	3,199	0.09%
2023/04/27	0	0.00	2	30.45	30.55	-2	3,192	-0.06%
2023/04/26	1	30.65	0	0.00	30.65	1	3,202	0.03%
2023/04/25	1	30.90	4	30.15	30.15	-3	3,202	-0.09%
2023/04/24	1	31.30	3	31.05	31.00	-2	3,180	-0.06%
2023/04/21	7	32.42	4	31.40	31.00	3	3,166	0.09%
2023/04/20	29	33.65	7	33.73	32.55	22	3,091	0.71%
2023/04/19	14	33.20	9	33.46	35.25	5	2,896	0.17%
2023/04/18	0	0.00	13	32.54	32.05	-13	2,709	-0.48%
2023/04/17	0	0.00	2	31.90	31.90	-2	2,634	-0.08%
2023/04/14	6	31.57	0	0.00	31.70	6	2,619	0.23%
2023/04/13	1	31.80	1	31.80	31.45	0	2,601	0.00%
2023/04/12	11	32.14	10.6	32.33	32.10	0.4	2,581	0.02%
2023/04/10	1	31.60	2	31.50	31.65	-1	2,526	-0.04%
2023/04/07	0	0.00	1	31.95	31.95	-1	2,499	-0.04%
2023/04/06	0	0.00	0	31.05	31.05	0	2,456	0.00%
2023/03/30	5	30.75	1	31.00	31.00	4	2,436	0.16%
2023/03/29	1	30.60	5	30.40	30.45	-4	2,412	-0.17%
2023/03/28	7	30.74	18	30.53	30.45	-11	2,396	-0.46%
2023/03/27	1	31.30	20	31.30	31.15	-19	2,357	-0.81%
2023/03/24	11	31.85	4	31.29	31.75	7	2,319	0.30%
2023/03/23	21	31.97	0	0.00	31.65	21	2,283	0.92%
2023/03/22	3	31.55	6	31.83	31.40	-3	2,221	-0.13%
2023/03/21	24	32.89	2	32.70	32.55	22	2,163	1.02%
2023/03/20	5	31.82	10	31.93	32.95	-5	2,011	-0.25%
2023/03/17	8	31.09	3	31.42	31.30	5	1,895	0.26%
2023/03/16	8	31.56	0	0.00	30.55	8	1,772	0.45%
2023/03/15	5	32.10	3	31.93	32.10	2	1,611	0.12%
2023/03/14	3	28.30	1	29.00	29.20	2	1,415	0.14%
2023/03/06	0	27.30	0	0.00	27.20	0	1,267	0.00%
2023/03/03	1	27.35	0	0.00	27.25	1	1,247	0.08%
2023/02/15	0	27.85	0	0.00	27.85	0	1,054	0.00%
2023/02/02	0	0.00	1	29.20	28.85	-1	922	-0.11%
2023/02/01	1	28.75	1	29.05	28.90	0	900	0.00%
2023/01/31	1	28.80	0	0.00	29.00	1	875	0.11%
2023/01/10	0.1	27.40	0	0.00	27.60	0.1	761	0.01%
2023/01/05	0	27.65	0	0.00	27.05	0	750	0.00%
2023/01/03	0	0.00	2	27.50	27.45	-2	740	-0.27%
2022/12/23	0	0.00	2	27.45	27.50	-2	733	-0.27%
2022/12/22	2	27.50	2	27.20	27.50	0	738	0.00%
2022/12/19	2	27.15	0	0.00	27.45	2	776	0.26%
2022/12/15	0	28.90	0	0.00	28.80	0	784	0.00%
2022/12/14	0	29.10	0	0.00	29.15	0	780	0.00%
2022/12/13	0	29.65	6	29.80	29.40	-6	772	-0.78%
2022/12/12	6	29.10	0	0.00	29.30	6	733	0.82%
2022/12/09	0	0.00	13	28.70	28.55	-13	706	-1.84%
2022/11/17	10	27.30	2	27.30	27.75	8	838	0.95%
2022/11/07	0	0.00	8	25.00	25.10	-8	948	-0.84%
2022/11/04	0	0.00	2	24.50	24.65	-2	953	-0.21%
2022/10/27	0	0.00	1	23.45	23.45	-1	1,053	-0.09%
2022/10/26	3	23.10	0	0.00	22.85	3	1,079	0.28%
2022/10/17	3	23.00	3	23.70	23.95	0	1,142	0.00%
2022/10/14	1	23.75	0	0.00	24.00	1	1,156	0.09%
2022/10/13	7	24.29	0	0.00	23.00	7	1,171	0.60%
2022/10/11	1	24.70	0	0.00	24.65	1	1,210	0.08%
2022/10/06	0	0.00	3	26.42	26.15	-3	1,242	-0.24%
2022/10/05	0	0.00	2	26.10	25.50	-2	1,274	-0.16%
2022/10/04	0	0.00	2	25.60	25.65	-2	1,385	-0.14%
2022/09/30	2	24.40	1	24.75	25.25	1	1,611	0.06%
2022/09/29	1	25.70	0	0.00	25.15	1	1,666	0.06%
2022/09/28	4	25.41	0	0.00	24.80	4	1,701	0.24%
2022/09/27	1	26.60	0	0.00	26.80	1	1,775	0.06%
2022/09/26	2	26.83	0	0.00	26.50	2	1,832	0.11%
2022/09/08	0	0.00	4	28.95	28.80	-4	2,344	-0.17%
2022/09/05	0	0.00	1	29.80	29.50	-1	2,430	-0.04%
2022/09/02	0	0.00	1	30.00	29.95	-1	2,490	-0.04%
2022/09/01	3	30.08	5	29.97	29.95	-2	2,517	-0.08%
2022/08/31	0	0.00	3	29.70	29.95	-3	2,552	-0.12%
2022/08/26	0	29.50	0	0.00	29.35	0	2,674	0.00%
2022/08/22	1	29.90	0	0.00	29.40	1	2,660	0.04%
2022/08/19	0	0.00	3	29.53	29.95	-3	2,644	-0.11%
2022/08/15	0	0.00	1	29.15	29.25	-1	2,589	-0.04%
2022/08/12	3	28.55	0	0.00	28.65	3	2,573	0.12%
2022/08/09	0	0.00	2	28.65	28.85	-2	2,562	-0.08%
2022/08/08	2	28.35	0	0.00	28.60	2	2,544	0.08%
2022/08/03	1	26.25	2	26.25	26.05	-1	2,513	-0.04%
2022/07/21	1	28.50	0	0.00	29.05	1	2,466	0.04%
2022/07/20	8	29.04	0	0.00	28.90	8	2,460	0.33%
2022/07/19	0	0.00	1	29.40	29.20	-1	2,454	-0.04%
2022/07/18	10	28.90	0	0.00	28.85	10	2,445	0.41%
2022/07/15	0	0.00	1	28.30	28.70	-1	2,419	-0.04%
2022/07/13	1	28.15	0	0.00	27.65	1	2,414	0.04%
2022/07/12	4	27.88	0	0.00	27.85	4	2,385	0.17%
2022/07/11	3	31.22	0	0.00	30.90	3	2,288	0.13%
2022/07/08	3	32.68	14	33.49	32.95	-11	2,183	-0.50%
2022/07/07	2	28.65	0	0.00	31.30	2	2,070	0.10%
2022/07/06	1	30.70	1	31.00	30.40	0	2,018	0.00%
2022/07/05	5	31.84	4	33.34	32.75	1	2,015	0.05%
2022/07/04	0	0.00	11.1	32.61	33.00	-11.1	1,931	-0.58%
2022/07/01	2	30.68	3	32.78	30.45	-1	1,891	-0.05%
2022/06/30	0.1	33.55	3	33.72	33.50	-2.9	1,828	-0.16%
2022/06/29	7.1	33.55	4	34.23	34.40	3	1,791	0.17%
2022/06/28	3	33.64	11	34.08	34.65	-8	1,701	-0.47%
2022/06/27	2	31.50	17	31.76	33.10	-15	1,584	-0.95%
2022/06/24	0	0.00	2	30.13	30.10	-2	1,525	-0.13%
2022/06/22	10	29.98	0	0.00	29.55	10	1,515	0.66%
2022/06/17	0	0.00	2	30.03	30.35	-2	1,450	-0.14%
2022/06/15	1	31.10	1	31.00	29.95	0	1,410	0.00%
2022/06/14	1	29.90	1	30.75	30.75	0	1,418	0.00%
2022/06/13	1	31.30	6	31.87	31.30	-5	1,381	-0.36%
2022/06/09	0	0.00	2	29.93	30.10	-2	1,279	-0.16%
2022/06/06	3	27.78	1	28.80	28.50	2	1,155	0.17%
2022/06/02	1	25.30	3	26.20	26.20	-2	1,099	-0.18%
2022/06/01	0	0.00	1	25.55	25.50	-1	1,089	-0.09%
2022/05/31	0	0.00	3	24.05	24.40	-3	1,092	-0.27%
2022/05/30	4	23.60	3	23.75	24.05	1	1,097	0.09%
2022/05/26	3	23.55	0	0.00	23.55	3	1,093	0.27%
2022/05/25	0	0.00	3	24.00	24.05	-3	1,088	-0.28%
2022/05/18	0	0.00	1	23.25	23.20	-1	1,128	-0.09%
2022/05/13	0	0.00	1	21.80	21.75	-1	1,159	-0.09%
2022/04/26	4	23.93	0	0.00	23.70	4	1,275	0.31%
2022/04/25	0	0.00	3	24.30	24.00	-3	1,279	-0.23%
2022/04/21	2	26.10	0	0.00	25.80	2	1,313	0.15%
2022/04/20	2	26.15	1	26.60	26.10	1	1,335	0.07%
2022/04/18	1	25.10	0	0.00	25.30	1	1,374	0.07%
2022/04/12	0	0.00	0.1	26.40	26.00	-0.1	1,634	-0.01%
2022/04/08	1	27.30	0	0.00	27.55	1	1,899	0.05%
2022/04/07	0.1	28.10	0	0.00	27.15	0.1	2,246	0.00%
2022/04/01	2.1	29.18	0	0.00	29.15	2.1	2,803	0.07%
2022/03/29	1	30.50	0	0.00	29.40	1	2,851	0.04%
2022/03/28	2	30.45	0	0.00	30.30	2	2,817	0.07%
2022/03/25	3	31.35	0	0.00	31.35	3	2,806	0.11%
2022/03/24	0	0.00	2	31.95	31.85	-2	2,807	-0.07%
2022/03/23	2	31.75	2	32.05	31.70	0	2,824	0.00%
2022/03/22	1	31.75	0	0.00	31.75	1	2,886	0.03%
2022/03/21	3	31.80	0	0.00	31.70	3	2,916	0.10%
2022/03/18	0	0.00	1	32.00	32.00	-1	2,930	-0.03%
2022/03/17	2	31.68	0	0.00	31.75	2	2,939	0.07%
2022/03/14	0	0.00	1	32.70	32.20	-1	2,953	-0.03%
2022/03/11	1	32.20	0	0.00	32.30	1	2,982	0.03%
2022/03/10	2	32.85	2	33.40	32.65	0	2,994	0.00%
2022/03/09	3	32.55	1	31.90	32.50	2	3,020	0.07%
2022/03/08	0	0.00	33	31.72	31.60	-33	3,030	-1.09%
2022/03/04	3	34.73	0	0.00	34.40	3	3,038	0.10%
2022/02/24	5	33.32	6	33.64	32.95	-1	3,209	-0.03%
2022/02/21	1	34.80	0.1	34.85	34.70	0.9	3,383	0.03%
2022/02/18	0	0.00	8	34.95	35.05	-8	3,502	-0.23%
2022/02/17	0	0.00	4	35.63	35.00	-4	3,580	-0.11%
2022/02/16	2	35.30	2	35.35	35.10	0	3,620	0.00%
2022/02/14	2	34.90	0	0.00	34.80	2	3,709	0.05%
2022/02/10	10	34.50	2	34.55	34.30	8	3,727	0.21%
2022/01/25	1	33.40	1	33.65	33.40	0	4,257	0.00%
2022/01/24	0	0.00	0	33.55	33.50	0	4,547	0.00%
2022/01/21	0	0.00	2	34.00	33.80	-2	4,742	-0.04%
2022/01/19	3	34.15	1	34.30	34.10	2	4,880	0.04%
2022/01/18	3	34.78	1	34.55	34.40	2	4,982	0.04%
2022/01/14	1	33.90	2.2	33.78	33.80	-1.2	5,129	-0.02%
2022/01/12	1	36.00	2	35.15	35.10	-1	5,312	-0.02%
2022/01/11	1	36.60	2	35.75	35.65	-1	5,471	-0.02%
2022/01/10	0	0.00	13	37.17	36.70	-13	5,516	-0.24%
2022/01/07	2	37.15	1	37.35	36.30	1	5,605	0.02%
2022/01/06	4	37.83	0	0.00	37.65	4	5,707	0.07%
2022/01/05	4	39.20	1	38.70	38.10	3	5,902	0.05%
2022/01/04	13	39.25	8	39.38	39.50	5	5,927	0.08%
2022/01/03	5	39.20	6	39.21	39.05	-1	5,861	-0.02%
2021/12/30	29	39.79	3	39.35	39.70	26	5,800	0.45%
2021/12/29	28	39.03	11	38.96	39.80	17	5,503	0.31%
2021/12/28	3	35.60	19.2	36.46	37.90	-16.2	5,193	-0.31%
2021/12/24	20	34.30	0	0.00	34.15	20	5,373	0.37%
2021/12/23	0	0.00	2.2	34.94	34.80	-2.2	5,592	-0.04%
2021/12/16	0	0.00	6	35.28	35.00	-6	6,729	-0.09%
2021/12/15	2	34.55	2	33.95	34.70	0	6,706	0.00%
2021/12/14	3	33.75	0	0.00	33.10	3	6,747	0.04%
2021/12/13	6	34.03	1	33.85	33.85	5	6,877	0.07%
2021/12/10	5	33.90	0	0.00	34.30	5	7,048	0.07%
2021/12/07	8	34.11	1	34.10	33.40	7	7,108	0.10%
2021/12/06	1	34.50	0	0.00	34.15	1	7,142	0.01%
2021/12/02	2	33.73	0	0.00	33.15	2	7,209	0.03%
2021/12/01	0	0.00	6	33.80	33.85	-6	7,283	-0.08%
2021/11/29	1	33.05	0	0.00	33.45	1	7,551	0.01%
2021/11/26	6	34.98	0	0.00	34.15	6	7,593	0.08%
2021/11/23	3	36.05	0	0.00	35.60	3	8,168	0.04%
2021/11/19	0	0.00	0.3	36.00	35.90	-0.3	8,407	0.00%
2021/11/18	10	36.80	0	0.00	36.60	10	8,395	0.12%
2021/11/17	5.2	38.00	4	37.35	38.00	1.2	8,354	0.01%
2021/11/16	0	0.00	2	36.48	36.30	-2	8,369	-0.02%
2021/11/15	1	36.35	0.1	36.05	36.05	0.9	8,405	0.01%
2021/11/12	2	35.28	14	35.10	35.10	-12	8,506	-0.14%
2021/11/11	1	36.00	1	36.30	35.65	0	8,636	0.00%
2021/11/10	2	36.55	1	36.45	36.25	1	8,757	0.01%
2021/11/09	0	0.00	2	35.95	36.65	-2	9,009	-0.02%
2021/11/08	0	0.00	3	36.00	35.65	-3	9,115	-0.03%
2021/11/05	3	36.20	6	35.95	36.15	-3	9,159	-0.03%
2021/11/04	7	36.90	5	37.14	36.55	2	9,198	0.02%
2021/11/03	6	36.81	7	36.83	36.45	-1	9,195	-0.01%
2021/11/02	7	38.41	1	37.70	37.00	6	9,183	0.07%
2021/11/01	17	39.27	21	39.71	39.90	-4	9,108	-0.04%
2021/10/29	13	37.00	6	37.43	37.30	7	9,048	0.08%
2021/10/28	2	36.20	10	35.74	36.20	-8	9,008	-0.09%
2021/10/27	0	0.00	5	35.24	35.00	-5	9,053	-0.06%
2021/10/26	9	35.26	14	35.26	35.10	-5	9,048	-0.06%
2021/10/25	7	35.29	0	0.00	34.95	7	8,983	0.08%
2021/10/22	9	35.89	0	0.00	35.25	9	9,010	0.10%
2021/10/21	0	0.00	6	36.79	36.10	-6	9,001	-0.07%
2021/10/20	14	36.50	5	36.47	36.20	9	8,966	0.10%
2021/10/19	6.6	37.75	2.2	37.60	37.20	4.4	8,954	0.05%
2021/10/18	1	35.85	2	36.15	36.00	-1	8,880	-0.01%
2021/10/15	6	36.12	1	36.10	36.30	5	8,953	0.06%
2021/10/14	2	35.75	3	35.73	35.70	-1	9,077	-0.01%
2021/10/13	3	35.57	7.6	36.18	36.90	-4.6	9,218	-0.05%
2021/10/12	3	33.58	1	33.45	33.90	2	9,239	0.02%
2021/10/08	0	0.00	2	35.40	34.85	-2	9,289	-0.02%
2021/10/07	1	35.55	1	35.45	35.55	0	9,247	0.00%
2021/10/06	1	33.95	2	33.75	33.50	-1	9,169	-0.01%
2021/10/05	3	32.73	0	0.00	33.90	3	9,156	0.03%
2021/10/04	6	34.09	1	34.90	33.10	5	9,074	0.06%
2021/10/01	0	0.00	65.7	35.70	36.30	-65.7	8,899	-0.74%
2021/09/30	18	37.26	2	37.50	36.25	16	8,696	0.18%
2021/09/29	10	38.72	2	40.20	38.60	8	8,459	0.09%
2021/09/28	18	38.11	22	38.86	40.00	-4	8,080	-0.05%
2021/09/27	14	36.86	33	36.98	36.45	-19	7,705	-0.25%
2021/09/24	1	34.80	2	34.75	34.60	-1	7,493	-0.01%
2021/09/23	0	0.00	12	34.88	35.20	-12	7,406	-0.16%
2021/09/22	11	32.85	0	0.00	32.80	11	7,296	0.15%
2021/09/17	2	33.90	4	33.05	33.80	-2	7,257	-0.03%
2021/09/16	14	34.56	3	34.18	34.05	11	7,187	0.15%
2021/09/15	4	35.28	8	35.35	35.35	-4	7,035	-0.06%
2021/09/13	0	0.00	2	33.15	32.70	-2	6,834	-0.03%
2021/09/10	1.1	32.62	1	32.85	32.80	0.1	6,795	0.00%
2021/09/09	4	32.33	3	33.28	33.05	1	6,757	0.01%
2021/09/08	1	31.50	0	0.00	31.05	1	6,707	0.01%
2021/09/07	4	32.83	4	32.53	32.50	0	6,677	0.00%
2021/09/06	4	33.50	2	33.10	33.05	2	6,634	0.03%
2021/09/03	9.1	33.63	7	34.00	35.00	2.1	6,541	0.03%
2021/09/02	11	34.77	2	34.25	34.20	9	6,390	0.14%
2021/09/01	16.1	35.74	6	35.43	35.70	10.1	6,239	0.16%
2021/08/31	3	35.35	2	35.80	36.20	1	6,141	0.02%
2021/08/30	12	36.23	4	36.33	36.05	8	6,010	0.13%
2021/08/27	24	36.58	5	35.94	35.80	19	5,847	0.32%
2021/08/26	20	34.33	2.1	34.44	35.10	18	5,451	0.33%
2021/08/25	2	31.35	4.1	31.86	31.95	-2.1	5,249	-0.04%
2021/08/24	4	29.60	15	30.12	29.05	-11	5,152	-0.21%
2021/08/23	11	30.01	4	30.55	30.25	7	5,103	0.14%
2021/08/20	0	0.00	2	30.55	29.55	-2	5,034	-0.04%
2021/08/19	4	29.39	23	29.28	28.75	-19	4,895	-0.39%
2021/08/18	6	29.81	1	32.00	31.90	5	4,775	0.10%
2021/08/17	3	32.60	11	33.77	32.40	-8	4,636	-0.17%
2021/08/16	19	36.79	16	35.93	36.00	3	4,441	0.07%
2021/08/13	16	36.93	6	36.38	37.90	10	4,278	0.23%
2021/08/12	3	33.83	1	36.00	36.10	2	3,995	0.05%
2021/08/06	1	34.75	5	34.72	34.70	-4	3,649	-0.11%
2021/08/05	9	35.64	6	35.83	35.65	3	3,580	0.08%
2021/08/04	17	35.68	0	0.00	36.00	17	3,431	0.50%
2021/08/03	2	31.75	3	31.63	34.10	-1	3,232	-0.03%
2021/08/02	3	31.35	17	31.85	32.15	-14	3,079	-0.45%
2021/07/27	0	0.00	5	30.40	29.05	-5	2,871	-0.17%
2021/07/23	2	30.98	1	32.10	31.30	1	2,867	0.03%
2021/07/22	0	0.00	4	31.08	31.05	-4	2,837	-0.14%
2021/07/21	5	30.75	0	0.00	30.15	5	2,836	0.18%
2021/07/20	1	32.00	11	31.16	31.20	-10	2,716	-0.37%
2021/07/19	12	30.48	2	29.80	31.80	10	2,483	0.40%
2021/07/16	6	29.23	12	29.23	29.10	-6	2,224	-0.27%
2021/07/15	1	27.80	3	27.42	28.15	-2	2,013	-0.10%
2021/07/14	0	0.00	3	25.60	25.60	-3	1,852	-0.16%
2021/07/09	0.1	23.25	0	0.00	23.25	0.1	1,778	0.01%
2021/07/07	1	23.20	0	0.00	23.30	1	1,867	0.05%
2021/07/05	0	0.00	5	23.95	23.95	-5	1,951	-0.26%
2021/06/21	5	23.22	0	0.00	23.10	5	2,127	0.23%
2021/06/16	0	0.00	10	25.63	24.80	-10	2,209	-0.45%
2021/06/15	2	23.95	0	0.00	24.10	2	2,201	0.09%
2021/06/10	1	23.65	0	0.00	23.80	1	2,228	0.04%
2021/06/08	0	0.00	20	23.72	23.55	-20	2,263	-0.88%
2021/06/07	1.1	23.04	0	0.00	23.40	1.1	2,301	0.05%
2021/06/04	1	23.45	0	0.00	23.70	1	2,373	0.04%
2021/06/02	2	24.10	0	0.00	24.10	2	2,513	0.08%
2021/06/01	2	24.20	10	24.20	24.80	-8	2,512	-0.32%
2021/05/26	4	23.65	0	0.00	23.55	4	2,513	0.16%
2021/05/19	0	0.00	1	22.20	23.30	-1	2,583	-0.04%
2021/05/12	0	0.00	72	23.28	23.25	-72	2,549	-2.82%
2021/05/11	0	0.00	1	25.30	25.65	-1	2,515	-0.04%
2021/05/10	1	27.90	0	0.00	27.80	1	2,500	0.04%
2021/05/07	0	0.00	5	27.00	27.80	-5	2,511	-0.20%
2021/05/06	5	27.30	0	0.00	27.10	5	2,501	0.20%
2021/05/04	10	28.76	12	27.48	27.80	-2	2,459	-0.08%
2021/05/03	9	29.94	20	30.03	29.40	-11	2,416	-0.46%
2021/04/29	10	28.31	0	0.00	29.90	10	2,358	0.42%
2021/04/28	0	0.00	5	29.01	28.85	-5	2,298	-0.22%
2021/04/27	0	0.00	27	29.26	29.85	-27	2,231	-1.21%
2021/04/26	10	28.40	0	0.00	28.65	10	2,130	0.47%
2021/04/23	8	27.81	20	27.74	27.80	-12	2,117	-0.57%
2021/04/22	103	28.26	0	0.00	27.50	103	2,129	4.84%	大買/鉅額交易
2021/04/21	0	0.00	63	29.00	29.00	-63	2,085	-3.02%
2021/04/20	21	28.34	59	28.59	28.75	-38	2,046	-1.86%
2021/04/19	0.1	27.30	1	27.55	27.45	-0.9	2,029	-0.04%
2021/04/16	1	27.80	0	0.00	27.75	1	2,034	0.05%
2021/04/14	48	27.88	0	0.00	27.35	48	2,125	2.26%
2021/04/13	3	28.30	2	29.30	28.30	1	2,145	0.05%
2021/04/12	38	28.42	0	0.00	28.20	38	2,185	1.74%
2021/04/09	24	28.91	80	29.07	28.80	-56	2,340	-2.39%
2021/04/08	0	0.00	10	29.65	29.50	-10	2,298	-0.44%
2021/04/07	3	28.37	5	28.60	28.60	-2	2,234	-0.09%
2021/04/06	5	28.30	0	0.00	28.35	5	2,282	0.22%
2021/03/25	2	27.53	0	0.00	27.50	2	2,364	0.08%
2021/03/24	3.1	27.80	0	0.00	27.75	3.1	2,365	0.13%
2021/03/23	2	28.35	1	28.25	28.05	1	2,370	0.04%
2021/03/22	0	0.00	6	28.76	28.95	-6	2,349	-0.26%
2021/03/19	3	27.90	0	0.00	27.80	3	2,307	0.13%
2021/03/17	1	27.50	0	0.00	27.55	1	2,318	0.04%
2021/03/16	2	27.83	0	0.00	27.75	2	2,343	0.09%
2021/03/15	0	0.00	3	28.35	28.40	-3	2,371	-0.13%
2021/03/12	3	28.55	0	0.00	28.25	3	2,386	0.13%
2021/03/11	1	28.45	0	0.00	28.20	1	2,442	0.04%
2021/03/10	6	28.02	14	28.97	28.55	-8	2,539	-0.32%
2021/03/09	2	28.40	10.1	28.46	28.65	-8.1	2,665	-0.30%
2021/03/05	0	0.00	1	26.05	25.65	-1	2,574	-0.04%
2021/03/02	12	26.21	0	0.00	25.85	12	2,649	0.45%
2021/02/26	7	26.50	0	0.00	26.50	7	2,714	0.26%
2021/02/25	54	27.02	0	0.00	26.70	54	2,768	1.95%
2021/02/24	1	27.05	73	27.30	27.05	-72	2,773	-2.60%
2021/02/23	27	26.96	0	27.35	27.35	27	2,778	0.97%
2021/02/22	0.1	26.70	0	0.00	26.90	0.1	2,803	0.00%
2021/02/19	56	26.53	15	26.07	26.00	41	2,844	1.44%
2021/02/04	2	24.15	0	0.00	24.10	2	2,966	0.07%
2021/02/01	0	0.00	5	22.91	23.70	-5	3,041	-0.16%
2021/01/29	3	25.15	0	0.00	24.80	3	3,067	0.10%
2021/01/26	1.1	26.77	0	0.00	26.45	1.1	3,224	0.03%
2021/01/22	2	26.63	0	0.00	26.60	2	3,319	0.06%
2021/01/21	2.1	26.59	0	0.00	26.35	2.1	3,351	0.06%
2021/01/20	2	27.43	0	0.00	26.95	2	3,410	0.06%
2021/01/19	2	28.13	0	0.00	28.10	2	3,443	0.06%
2021/01/15	0.1	27.85	0	0.00	27.95	0.1	3,486	0.00%
2021/01/13	0	0.00	1	29.00	28.40	-1	3,519	-0.03%
2021/01/08	1	28.50	0	0.00	28.55	1	3,679	0.03%
2021/01/07	8	29.65	8	29.80	29.65	0	3,778	0.00%
2021/01/05	0	0.00	2	30.70	30.30	-2	4,064	-0.05%
2021/01/04	0	0.00	7	31.78	32.00	-7	4,229	-0.17%
2020/12/30	0	0.00	20	30.00	29.75	-20	4,230	-0.47%
2020/12/29	2	29.65	0	0.00	29.75	2	4,311	0.05%
2020/12/25	10	28.45	0	0.00	27.90	10	4,419	0.23%
2020/12/24	0.2	28.00	0	0.00	28.20	0.2	4,476	0.00%
2020/12/23	0	0.00	34	27.17	28.80	-34	4,523	-0.75%
2020/12/22	2	27.90	20	28.00	27.40	-18	4,684	-0.38%
2020/12/18	0	0.00	0.1	27.80	27.80	-0.1	5,020	0.00%
2020/12/17	0.1	28.00	9	28.06	28.00	-8.9	5,179	-0.17%
2020/12/15	1	28.35	1	29.15	28.10	0	5,583	0.00%
2020/12/11	9	28.74	0	0.00	27.90	9	5,821	0.15%
2020/12/07	20	29.78	0	0.00	29.00	20	5,931	0.34%
2020/12/04	7	30.03	2	30.28	30.00	5	5,965	0.08%
2020/12/03	3	30.48	11	28.50	30.55	-8	5,931	-0.13%
2020/12/02	0	0.00	1	27.95	27.80	-1	5,898	-0.02%
2020/12/01	0.9	28.20	2	28.35	28.30	-1.2	6,219	-0.02%
2020/11/30	1	28.70	0	0.00	28.75	1	6,526	0.02%
2020/11/27	0.5	28.35	0	0.00	28.40	0.5	6,782	0.01%
2020/11/26	10	28.50	0	0.00	28.50	10	7,197	0.14%
2020/11/23	0.2	27.40	0	0.00	27.50	0.2	7,371	0.00%
2020/11/18	7	27.06	0	0.00	26.95	7	7,343	0.10%
2020/11/17	2	26.55	4	28.08	27.75	-2	7,306	-0.03%
2020/11/16	37	28.00	2	27.25	27.05	35	7,340	0.48%
2020/11/12	1.5	28.22	0	0.00	28.05	1.5	7,473	0.02%
2020/11/10	4	29.06	0	0.00	28.70	4	7,778	0.05%
2020/11/09	1.3	29.00	1	29.95	29.00	0.3	7,789	0.00%
2020/11/06	1.6	28.63	2	28.60	28.50	-0.4	7,821	-0.01%
2020/11/05	2	28.88	0	0.00	29.30	2	7,952	0.03%
2020/11/04	1	27.70	0	0.00	27.55	1	8,034	0.01%
2020/11/02	2	28.73	6	28.20	28.40	-4	7,976	-0.05%
2020/10/30	7	29.81	0	0.00	29.65	7	7,935	0.09%
2020/10/29	0	0.00	2	30.00	30.60	-2	7,911	-0.03%
2020/10/28	0	0.00	2	32.33	31.20	-2	7,881	-0.03%
2020/10/27	2	31.28	5	30.75	31.05	-3	7,804	-0.04%
2020/10/26	5	30.50	0	0.00	30.25	5	7,757	0.06%
2020/10/22	1	30.20	0	0.00	30.15	1	7,732	0.01%
2020/10/20	0	0.00	1.1	30.94	30.90	-1.1	7,724	-0.01%
2020/10/19	10.5	30.99	5	30.76	30.80	5.5	7,717	0.07%
2020/10/16	14	30.90	3	31.75	30.90	11	7,684	0.14%
2020/10/15	3	32.38	10	33.20	32.40	-7	7,580	-0.09%
2020/10/14	29	33.81	2	34.15	33.20	27	7,445	0.36%
2020/10/13	14	33.43	2	32.78	33.20	12	7,306	0.16%
2020/10/12	8	33.89	13	33.47	34.80	-5	7,152	-0.07%
2020/10/08	6	32.08	2	32.30	32.20	4	7,050	0.06%
2020/10/07	5	31.65	0	0.00	31.70	5	7,102	0.07%
2020/10/06	1	32.10	3	31.60	31.90	-2	7,050	-0.03%
2020/10/05	6	31.23	1	30.95	31.20	5	7,003	0.07%
2020/09/30	1	30.00	0	0.00	31.85	1	6,972	0.01%
2020/09/29	1	29.05	3	29.80	29.00	-2	6,925	-0.03%
2020/09/28	3	31.03	0	0.00	30.25	3	6,994	0.04%
2020/09/25	4	31.55	0	0.00	30.80	4	7,185	0.06%
2020/09/24	12	32.48	2	33.25	32.25	10	7,193	0.14%
2020/09/23	2	33.80	1	34.90	34.65	1	7,055	0.01%
2020/09/22	1	33.90	28	32.74	33.90	-27	6,900	-0.39%
2020/09/21	13	34.62	8.7	34.73	35.05	4.3	6,755	0.06%
2020/09/18	2	33.38	30	34.41	34.80	-28	6,502	-0.43%
2020/09/17	0	0.00	3.7	31.39	32.00	-3.7	6,359	-0.06%
2020/09/16	0	0.00	4	28.94	29.10	-4	6,183	-0.06%
2020/09/15	4	28.91	27	28.85	28.30	-23	6,107	-0.38%
2020/09/14	7	27.46	0	0.00	27.90	7	6,105	0.11%
2020/09/11	1	28.50	7	28.74	28.30	-6	6,069	-0.10%
2020/09/10	8	28.66	7	28.99	28.40	1	5,996	0.02%
2020/09/09	0	0.00	95	27.77	28.55	-95	5,930	-1.60%
2020/09/08	91	26.30	0	0.00	27.00	91	5,833	1.56%
2020/09/07	74	28.70	4	28.33	27.50	70	5,766	1.21%
2020/09/04	4	28.34	81.1	28.01	29.40	-77.1	5,634	-1.37%
2020/09/03	11	27.60	1	28.35	28.00	10	5,352	0.19%
2020/09/02	14	24.93	4	24.48	25.95	10	5,070	0.20%
2020/09/01	64	23.87	5.5	23.47	23.60	58.5	4,823	1.21%
2020/08/31	0.5	22.40	3	22.40	22.40	-2.5	4,422	-0.06%
2020/08/28	0	0.00	36	19.35	20.40	-36	4,371	-0.82%
2020/08/27	3	18.55	0	0.00	18.55	3	4,133	0.07%
2020/08/26	10	18.60	0	0.00	18.60	10	4,135	0.24%
2020/08/25	0	0.00	3	19.05	18.75	-3	4,143	-0.07%
2020/08/24	0.4	18.30	0	0.00	18.35	0.4	4,128	0.01%
2020/08/21	10	18.35	0	0.00	18.30	10	4,210	0.24%
2020/08/20	1	18.00	0	0.00	18.40	1	4,319	0.02%
2020/08/19	10	18.77	1.4	18.50	18.65	8.6	4,284	0.20%
2020/08/18	3	19.78	9	19.48	19.45	-6	4,248	-0.14%
2020/08/17	6	20.08	2.7	19.73	19.90	3.3	4,213	0.08%
2020/08/14	6	20.14	11	19.62	19.80	-5	4,110	-0.12%
2020/08/13	3	18.35	0	0.00	18.35	3	3,915	0.08%
2020/08/12	5	18.50	4	19.08	18.85	1	3,913	0.03%
2020/08/11	6	19.20	0	0.00	18.85	6	3,866	0.16%
2020/08/10	0	0.00	9.7	19.47	19.95	-9.7	3,713	-0.26%
2020/08/07	1	18.00	0	0.00	18.15	1	3,589	0.03%
2020/08/06	3	18.15	0	0.00	18.15	3	3,655	0.08%
2020/08/04	0	0.00	4	18.50	18.40	-4	3,772	-0.11%
2020/08/03	0	0.00	1	18.35	18.15	-1	3,920	-0.03%
2020/07/31	1	18.05	0	0.00	18.00	1	3,980	0.03%
2020/07/29	0	0.00	1	17.70	18.05	-1	4,011	-0.02%
2020/07/28	1	17.60	0	0.00	17.20	1	4,005	0.02%
2020/07/27	5	17.92	0	0.00	17.75	5	4,014	0.12%
2020/07/24	2	18.30	0	0.00	18.25	2	4,110	0.05%
2020/07/22	0	0.00	0.6	18.50	18.70	-0.6	4,178	-0.01%
2020/07/21	2	18.25	0	0.00	18.30	2	4,148	0.05%
2020/07/20	0	0.00	10	18.00	18.25	-10	4,160	-0.24%
2020/07/16	7.1	18.75	0	0.00	18.80	7.1	4,149	0.17%
2020/07/15	2	20.15	3	19.52	19.15	-1	4,124	-0.02%
2020/07/14	2	19.18	8	19.49	19.60	-6	3,999	-0.15%
2020/07/10	1	17.70	1	18.10	18.10	0	3,848	0.00%
2020/07/09	2	18.83	0	0.00	19.00	2	3,811	0.05%
2020/07/08	8	18.88	7	18.98	19.45	1	3,777	0.03%
2020/07/07	5	19.95	5	19.16	18.80	0	3,725	0.00%
2020/07/06	14	19.48	1	20.00	20.10	13	3,703	0.35%
2020/07/03	0	0.00	13	18.75	18.80	-13	3,508	-0.37%
2020/07/02	1	16.60	0	0.00	17.10	1	3,326	0.03%
2020/07/01	1	16.20	0	0.00	16.20	1	3,291	0.03%
2020/06/24	0	16.55	0	0.00	16.65	0	3,290	0.00%
2020/06/22	4.6	16.65	0	0.00	16.65	4.6	3,385	0.14%
2020/06/19	0	0.00	3	17.10	17.05	-3	3,391	-0.09%
2020/06/11	4	16.43	0	0.00	16.40	4	3,467	0.12%
2020/06/10	0	0.00	3	16.30	16.50	-3	3,487	-0.09%
2020/06/09	3.2	17.14	2	17.15	17.05	1.2	3,515	0.03%
2020/06/04	0	0.00	4	17.70	17.65	-4	3,680	-0.11%
2020/06/02	0	0.00	2	17.65	17.40	-2	3,808	-0.05%
2020/06/01	12	17.52	0	0.00	17.35	12	3,856	0.31%
2020/05/28	2	17.35	0	0.00	17.40	2	3,945	0.05%
2020/05/27	0	0.00	43	17.72	18.30	-43	3,931	-1.09%
2020/05/25	0	0.00	2	17.45	17.60	-2	3,929	-0.05%
2020/05/22	2	16.75	0	0.00	16.70	2	3,938	0.05%
2020/05/14	22	16.92	0	0.00	16.55	22	4,647	0.47%
2020/05/13	11	17.21	2	17.15	17.35	9	4,787	0.19%
2020/05/12	10	16.30	0	0.00	16.50	10	4,769	0.21%
2020/05/11	0	0.00	2	17.05	16.80	-2	4,816	-0.04%
2020/05/08	4	17.78	0	0.00	17.30	4	4,772	0.08%
2020/05/07	0	0.00	10	16.50	16.50	-10	4,691	-0.21%
2020/05/05	0	0.00	10	15.09	14.90	-10	4,790	-0.21%
2020/04/29	10	15.20	0	0.00	15.15	10	4,787	0.21%
2020/04/27	0	0.00	1	14.20	14.15	-1	4,728	-0.02%
2020/04/23	1	14.00	2	13.95	13.70	-1	4,959	-0.02%
2020/04/15	1	14.50	0	0.00	14.40	1	5,890	0.02%
2020/04/14	10	14.70	0	0.00	14.60	10	5,869	0.17%
2020/04/09	1	14.10	2	14.70	14.00	-1	5,786	-0.02%
2020/04/08	0	0.00	1	13.65	13.65	-1	5,676	-0.02%
2020/04/07	1	12.35	0	0.00	12.45	1	5,618	0.02%
2020/03/27	0	0.00	2	12.25	11.65	-2	5,560	-0.04%
2020/03/26	0	0.00	1	12.00	12.10	-1	5,502	-0.02%
2020/03/25	2	11.75	0	0.00	11.75	2	5,441	0.04%
2020/03/24	1	10.45	2	10.23	10.70	-1	5,429	-0.02%
2020/03/19	3	9.52	0	0.00	9.41	3	5,379	0.06%
2020/03/18	0	0.00	1	11.75	10.45	-1	5,344	-0.02%
2020/03/17	1	11.10	1	11.80	11.45	0	5,330	0.00%
2020/03/16	1	12.70	0	0.00	11.70	1	5,293	0.02%
2020/03/13	2	12.40	0	0.00	12.75	2	5,240	0.04%
2020/03/12	1	14.25	0	0.00	13.75	1	5,158	0.02%
2020/03/11	0	0.00	1	15.80	15.05	-1	5,075	-0.02%
2020/03/10	3	14.57	0	0.00	15.60	3	5,021	0.06%
2020/03/09	2	15.63	0	0.00	15.05	2	4,934	0.04%
2020/03/05	0	0.00	1	17.60	17.40	-1	4,913	-0.02%
2020/03/04	1.2	16.89	0	0.00	17.15	1.2	4,863	0.03%
2020/03/03	0	0.00	1	18.20	17.40	-1	4,812	-0.02%
2020/02/26	6	18.25	6	18.46	17.95	0	4,569	0.00%
2020/02/25	0	0.00	28	18.63	18.60	-28	4,493	-0.62%
2020/02/24	18	18.81	0	0.00	18.90	18	4,424	0.41%
2020/02/21	0	0.00	3	18.95	18.25	-3	4,334	-0.07%
2020/02/20	21	19.72	0	0.00	19.55	21	4,210	0.50%
2020/02/19	0	0.00	1	18.30	18.90	-1	4,052	-0.02%
2020/02/18	1	19.50	23	18.92	19.05	-22	3,914	-0.56%
2020/02/17	3	18.57	6	18.18	18.75	-3	3,700	-0.08%
2020/02/14	21	16.79	3	16.93	17.05	18	3,549	0.51%
2020/02/12	0	0.00	17	15.06	15.20	-17	3,361	-0.51%
2020/02/11	2	14.45	0	0.00	14.60	2	3,302	0.06%
2020/02/10	0	0.00	7	14.12	14.90	-7	3,274	-0.21%
2020/02/07	7	13.90	0.7	13.80	14.00	6.3	3,266	0.19%
2020/01/20	0	0.00	6.6	12.80	12.80	-6.6	3,448	-0.19%
2020/01/08	5	6.68	32	6.67	6.55	-27	3,418	-0.79%
2020/01/07	0	0.00	10	6.38	6.36	-10	3,227	-0.31%
2020/01/06	0	0.00	20	6.45	6.65	-20	3,121	-0.64%
2020/01/03	0	0.00	8	6.92	6.85	-8	2,986	-0.27%
2020/01/02	13	6.47	9	7.05	7.00	4	2,812	0.14%
2019/12/31	31	6.40	8	6.46	6.50	23	2,546	0.90%
2019/12/27	2	5.50	7	5.35	5.38	-5	2,144	-0.23%
2019/12/23	2	5.31	5	5.29	5.35	-3	2,106	-0.14%
2019/12/20	1	5.42	0	0.00	5.33	1	2,110	0.05%
2019/12/19	4	5.32	0	0.00	5.26	4	2,105	0.19%
2019/12/18	0	0.00	5	5.30	5.29	-5	2,107	-0.24%
2019/12/17	5	5.33	5	5.35	5.35	0	2,106	0.00%
2019/12/13	0	0.00	26	5.31	5.25	-26	2,112	-1.23%
2019/12/09	6	5.45	0	0.00	5.49	6	2,096	0.29%
2019/12/06	10	5.34	0	0.00	5.33	10	2,103	0.48%
2019/12/05	0	0.00	17	5.42	5.41	-17	2,103	-0.81%
2019/12/04	22	5.57	0	0.00	5.50	22	2,107	1.04%
2019/12/03	10	5.36	0	0.00	5.54	10	2,107	0.47%
2019/12/02	0	0.00	5	5.35	5.30	-5	2,102	-0.24%
2019/11/29	0	0.00	7	5.35	5.35	-7	2,137	-0.33%
2019/11/28	4	5.50	0	0.00	5.41	4	2,191	0.18%
2019/11/27	8	5.45	10	5.53	5.56	-2	2,194	-0.09%
2019/11/25	0	0.00	17	5.32	5.31	-17	2,192	-0.78%
2019/11/22	22	5.53	3	5.61	5.45	19	2,193	0.87%
2019/11/21	10	5.18	0	0.00	5.44	10	2,129	0.47%
2019/11/20	8	5.01	0	0.00	4.95	8	2,086	0.38%
2019/11/08	0	0.00	14	5.38	5.52	-14	2,200	-0.64%
2019/11/07	0	0.00	1	5.41	5.41	-1	2,196	-0.05%
2019/11/05	0	0.00	2	5.55	5.50	-2	2,199	-0.09%
2019/11/01	2	5.80	0	0.00	5.64	2	2,182	0.09%
2019/10/30	5	5.73	0	0.00	5.67	5	2,133	0.23%
2019/10/29	10	5.74	0	0.00	5.65	10	2,124	0.47%
2019/10/28	0	0.00	21	5.72	5.70	-21	2,119	-0.99%
2019/10/25	2	6.06	0	0.00	6.05	2	2,118	0.09%
2019/10/24	4	5.91	0	0.00	6.25	4	2,024	0.20%
2019/10/22	15	5.80	0	0.00	5.80	15	1,852	0.81%
2019/10/21	4	5.23	0	0.00	5.28	4	1,694	0.24%
2019/10/18	4	4.92	0	0.00	4.91	4	1,654	0.24%
2019/10/17	11	4.88	0	0.00	4.90	11	1,641	0.67%
2019/10/15	0	0.00	16	4.62	4.73	-16	1,660	-0.96%
2019/10/14	6	4.72	0	0.00	4.71	6	1,654	0.36%
2019/10/09	10	4.67	0	0.00	4.69	10	1,655	0.60%
2019/10/03	0	0.00	13	4.76	4.77	-13	1,635	-0.79%
2019/10/02	0	0.00	3	4.81	4.82	-3	1,641	-0.18%
2019/09/27	5	4.85	0	0.00	4.85	5	1,646	0.30%
2019/09/25	0	0.00	10	4.80	4.84	-10	1,615	-0.62%
2019/09/20	9	4.82	0	0.00	4.87	9	1,589	0.57%
2019/09/18	1	4.81	0	0.00	4.84	1	1,600	0.06%
2019/09/17	0	0.00	8	4.82	4.88	-8	1,587	-0.50%
2019/09/16	1	4.86	0	0.00	4.87	1	1,587	0.06%
2019/09/12	18	4.87	0	0.00	4.86	18	1,587	1.13%
2019/09/10	0	0.00	21	4.82	4.78	-21	1,570	-1.34%
2019/09/04	2	4.90	0	0.00	4.95	2	1,512	0.13%
2019/09/03	3	5.00	0	0.00	4.94	3	1,495	0.20%
2019/09/02	1	4.89	0	0.00	4.95	1	1,456	0.07%
2019/08/30	5	4.63	0	0.00	4.64	5	1,411	0.35%
2019/08/29	2	4.51	0	0.00	4.62	2	1,395	0.14%
2019/08/28	7	4.66	0	0.00	4.60	7	1,380	0.51%
2019/08/27	1	4.68	16	4.60	4.66	-15	1,351	-1.11%
2019/08/21	1	4.59	0	0.00	4.60	1	1,273	0.08%
2019/08/20	2	4.50	1	4.51	4.58	1	1,258	0.08%
2019/08/19	3	4.37	0	0.00	4.41	3	1,209	0.25%
2019/08/16	0	0.00	8	4.20	4.26	-8	1,181	-0.68%
2019/08/13	1	4.16	0	0.00	4.27	1	1,210	0.08%
2019/08/08	1	4.17	0	0.00	4.16	1	1,221	0.08%
2019/08/07	7	4.17	0	0.00	4.17	7	1,217	0.57%
2019/08/06	3	3.90	0	0.00	4.13	3	1,211	0.25%
2019/08/05	0	0.00	2	4.15	4.07	-2	1,198	-0.17%
2019/08/02	2	4.30	0	0.00	4.25	2	1,185	0.17%
2019/08/01	0	0.00	12	4.30	4.36	-12	1,177	-1.02%
2019/07/30	4	4.37	0	0.00	4.37	4	1,155	0.35%
2019/07/29	4	4.11	0	0.00	4.35	4	1,125	0.36%
2019/07/26	2	3.90	0	0.00	3.96	2	1,042	0.19%
2019/07/25	3	3.90	0	0.00	3.93	3	1,032	0.29%
2019/07/24	2	3.82	0	0.00	3.82	2	1,020	0.20%
2019/07/22	0	0.00	1	3.95	3.80	-1	952	-0.10%
2019/07/19	1	4.01	0	0.00	4.00	1	927	0.11%
2019/07/16	0	0.00	1	4.20	4.21	-1	887	-0.11%
2019/07/15	0	0.00	3	4.26	4.24	-3	892	-0.34%
2019/07/12	0	0.00	2	4.28	4.32	-2	903	-0.22%
2019/07/09	6	4.36	0	0.00	4.37	6	935	0.64%
2019/07/08	0	0.00	5	4.30	4.40	-5	935	-0.53%
2019/07/03	2	4.33	0	0.00	4.34	2	932	0.21%
2019/07/02	3	4.32	0	0.00	4.35	3	947	0.32%
2019/06/25	0	0.00	6	4.41	4.36	-6	975	-0.62%
2019/06/24	0	0.00	6	4.50	4.50	-6	950	-0.63%
2019/06/18	0	0.00	1	4.52	4.56	-1	982	-0.10%
2019/06/11	1	4.52	0	0.00	4.52	1	1,116	0.09%
2019/06/10	0	0.00	1	4.50	4.52	-1	1,114	-0.09%
2019/06/06	2	4.45	0	0.00	4.50	2	1,120	0.18%
2019/06/05	1	4.46	0	0.00	4.47	1	1,109	0.09%
2019/06/03	0	0.00	3	4.40	4.43	-3	1,108	-0.27%
2019/05/29	8	4.43	0	0.00	4.48	8	1,092	0.73%
2019/05/27	2	4.40	0	0.00	4.39	2	1,082	0.18%
2019/05/24	2	4.35	0	0.00	4.40	2	1,073	0.19%
2019/05/23	0	0.00	1	4.36	4.38	-1	1,066	-0.09%
2019/05/22	0	0.00	3	4.45	4.43	-3	1,054	-0.28%
2019/05/21	0	0.00	3	4.50	4.51	-3	1,031	-0.29%
2019/05/20	0	0.00	6	4.53	4.57	-6	1,007	-0.60%
2019/05/17	1	4.65	0	0.00	4.52	1	998	0.10%
2019/05/15	2	4.60	0	0.00	4.61	2	979	0.20%
2019/05/08	1	4.59	0	0.00	4.65	1	973	0.10%
2019/05/06	0	0.00	5	4.54	4.65	-5	954	-0.52%
2019/05/02	3	4.60	0	0.00	4.70	3	941	0.32%
2019/04/30	2	4.65	0	0.00	4.69	2	937	0.21%
2019/04/29	0	0.00	3	4.55	4.65	-3	933	-0.32%
2019/04/26	4	4.67	0	0.00	4.62	4	936	0.43%
2019/04/25	5	4.78	0	0.00	4.75	5	982	0.51%
2019/04/24	0	0.00	7	4.74	4.76	-7	1,013	-0.69%
2019/04/23	0	0.00	3	4.75	4.82	-3	1,002	-0.30%
2019/04/22	2	4.83	0	0.00	4.87	2	986	0.20%
2019/04/18	1	4.86	0	0.00	4.80	1	968	0.10%
2019/04/17	2	4.72	5	4.68	4.78	-3	955	-0.31%
2019/04/15	5	4.73	5	4.72	4.75	0	930	0.00%
2019/04/12	0	0.00	6	4.52	4.59	-6	907	-0.66%
2019/04/11	2	4.57	0	0.00	4.62	2	903	0.22%
2019/04/10	2	4.49	0	0.00	4.56	2	896	0.22%
2019/04/08	1	4.42	0	0.00	4.42	1	917	0.11%
2019/04/03	0	0.00	5	4.39	4.40	-5	898	-0.56%
2019/04/02	1	4.46	0	0.00	4.44	1	888	0.11%
2019/04/01	5	4.53	0	0.00	4.45	5	882	0.57%
2019/03/27	5	4.51	0	0.00	4.51	5	863	0.58%
2019/03/18	0	0.00	4	4.90	4.72	-4	791	-0.51%
2019/03/08	5	5.23	0	0.00	5.19	5	738	0.68%
2019/02/21	0	0.00	2	5.18	5.20	-2	942	-0.21%
2019/02/15	2	5.20	0	0.00	5.20	2	1,067	0.19%
2019/02/14	1	5.23	0	0.00	5.37	1	1,077	0.09%
2019/02/11	0	0.00	3	5.19	5.20	-3	1,082	-0.28%
2019/01/23	4	5.40	0	0.00	5.43	4	1,269	0.32%
2019/01/22	0	0.00	6	5.34	5.32	-6	1,270	-0.47%
2019/01/18	5	5.60	0	0.00	5.51	5	1,312	0.38%
2019/01/17	1	5.52	0	0.00	5.52	1	1,359	0.07%
2018/12/27	0	0.00	3	4.89	5.12	-3	1,584	-0.19%
2018/12/12	0	0.00	10	5.56	5.60	-10	1,871	-0.53%
2018/12/07	3	5.61	0	0.00	5.59	3	1,887	0.16%
2018/12/04	0	0.00	2	5.97	5.91	-2	1,925	-0.10%
2018/11/29	0	0.00	13	5.83	5.90	-13	1,933	-0.67%
2018/11/28	13	5.76	0	0.00	5.97	13	1,945	0.67%
2018/11/08	0	0.00	2	5.43	5.30	-2	2,098	-0.10%
2018/10/31	3	4.60	3	4.67	4.60	0	2,026	0.00%
2018/10/19	5	5.45	0	0.00	5.46	5	2,037	0.25%
2018/10/17	2	5.54	4	5.59	5.51	-2	2,053	-0.10%
2018/10/15	0	0.00	6	5.41	5.36	-6	1,954	-0.31%
2018/10/12	5	5.26	0	0.00	5.42	5	1,938	0.26%
2018/10/08	1	6.40	0	0.00	6.29	1	1,926	0.05%
2018/09/28	0	0.00	1	7.15	7.16	-1	2,018	-0.05%
2018/09/27	0	0.00	10	7.08	7.13	-10	2,071	-0.48%
2018/09/21	1	7.45	6	7.48	7.47	-5	2,146	-0.23%
2018/09/20	14	7.54	12	7.20	7.40	2	2,141	0.09%
2018/09/19	13	7.26	0	0.00	7.43	13	2,120	0.61%
2018/09/11	0	0.00	20	6.33	6.51	-20	2,145	-0.93%
2018/09/04	0	0.00	5	7.33	7.30	-5	2,202	-0.23%
2018/09/03	5	7.40	0	0.00	7.34	5	2,225	0.22%
2018/08/23	0	0.00	5	7.05	7.05	-5	2,266	-0.22%
2018/08/22	5	6.67	0	0.00	6.70	5	2,211	0.23%
2018/08/21	3	6.16	3	6.25	6.33	0	2,155	0.00%
2018/08/08	4	7.74	0	0.00	7.73	4	1,951	0.21%
2018/07/26	20	7.85	0	0.00	7.80	20	2,025	0.99%
2018/07/23	1	7.64	0	0.00	7.45	1	1,963	0.05%
2018/07/02	1	8.28	0	0.00	8.16	1	1,716	0.06%
2018/06/28	1	8.93	2	8.70	8.86	-1	1,647	-0.06%
2018/06/20	1	9.24	1	9.29	9.16	0	1,512	0.00%
2018/06/13	5	9.46	0	0.00	9.41	5	1,456	0.34%
2018/06/06	3	10.23	1	10.20	10.20	2	1,386	0.14%
2018/06/01	2	9.99	0	0.00	10.05	2	1,277	0.16%
2018/05/18	0	0.00	5	9.96	9.92	-5	1,326	-0.38%
2018/05/16	4	9.97	0	0.00	9.89	4	1,472	0.27%
2018/05/15	2	10.10	0	0.00	10.05	2	1,490	0.13%
2018/05/14	3	10.25	5	10.25	10.25	-2	1,560	-0.13%
2018/05/11	5	9.90	0	0.00	9.92	5	1,545	0.32%
2018/05/04	5	10.10	0	0.00	9.97	5	1,568	0.32%
2018/05/03	0	0.00	8	10.15	10.10	-8	1,559	-0.51%
2018/04/19	5	10.35	11	10.20	10.15	-6	1,744	-0.34%
2018/04/12	0	0.00	5	10.13	10.15	-5	1,865	-0.27%
2018/04/10	5	9.81	5	9.80	9.78	0	1,897	0.00%
2018/03/31	0	0.00	20	10.23	10.15	-20	1,991	-1.00%
2018/03/30	23	10.17	0	0.00	10.20	23	2,025	1.14%
2018/03/29	8	10.30	0	0.00	10.30	8	2,100	0.38%
2018/03/27	3	10.40	0	0.00	10.35	3	2,186	0.14%
2018/03/15	0	0.00	10	10.75	10.80	-10	2,698	-0.37%
2018/03/08	0	0.00	10	10.30	10.35	-10	2,879	-0.35%
2018/02/06	2	11.20	5	10.80	10.70	-3	3,279	-0.09%
2018/02/05	2	11.78	0	0.00	11.80	2	3,247	0.06%
2018/02/02	1	12.25	0	0.00	12.25	1	3,243	0.03%
2018/01/31	1	12.50	0	0.00	12.40	1	3,310	0.03%
2018/01/30	0	0.00	70	12.51	12.50	-70	3,339	-2.10%
2018/01/29	0	0.00	30	12.55	12.45	-30	3,375	-0.89%
2018/01/26	1	12.55	0	0.00	12.50	1	3,387	0.03%
2018/01/25	20	12.65	10	12.60	12.50	10	3,440	0.29%
2018/01/24	30	12.67	0	0.00	12.65	30	3,430	0.87%
2018/01/23	0	0.00	20	12.80	12.75	-20	3,447	-0.58%
2018/01/22	50	12.85	0	0.00	12.80	50	3,447	1.45%
2018/01/18	20	12.95	0	0.00	12.80	20	3,558	0.56%
2018/01/17	8	12.50	0	0.00	12.75	8	3,618	0.22%
2018/01/15	0	0.00	10	12.65	12.60	-10	3,652	-0.27%
2018/01/12	0	0.00	3	12.65	12.70	-3	3,665	-0.08%
2018/01/11	0	0.00	1	12.35	12.35	-1	3,683	-0.03%
2018/01/10	1	12.45	0	0.00	12.35	1	3,761	0.03%
2018/01/09	2	12.70	10	12.65	12.50	-8	3,986	-0.20%
2018/01/04	0	0.00	5	12.85	12.85	-5	4,255	-0.12%
2018/01/02	10	12.85	0	0.00	12.80	10	4,336	0.23%