台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    45.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    133
  • 產業
    上市 光電類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉彰 (4942)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00145.2045.10-1305-0.33%
2024/03/25145.6500.0045.3013010.33%
2024/03/2100.002045.5045.40-20298-6.70%
2024/03/1900.00245.3045.35-2300-0.67%
2024/03/1300.00145.2045.00-1318-0.31%
2024/03/1200.00145.0045.05-1318-0.31%
2024/03/05446.80346.7047.4512910.34%
2024/03/0400.00345.2545.35-3245-1.22%
2024/02/26143.7000.0043.8012190.46%
2024/02/22143.7500.0043.4512180.46%
2024/02/20243.9800.0043.9022130.94%
2024/01/17542.1000.0042.0052302.17%
2024/01/161042.7000.0042.65102244.44%
2024/01/12142.8000.0042.7012290.44%
2023/11/28742.8500.0042.9072402.91%
2023/11/271142.9400.0042.95112494.42%
2023/11/24243.1500.0043.2522510.79%
2023/11/221043.1000.0043.15102543.93%
2023/09/1400.001043.5343.60-10300-3.33%
2023/09/05542.6500.0042.7052731.83%
2023/09/01542.6500.0042.4052681.86%
2023/08/3100.00542.1542.50-5264-1.89%
2023/08/17541.6000.0041.6052422.06%
2023/08/1500.00541.8542.40-5233-2.14%
2023/08/11141.2500.0041.2512110.47%
2023/08/09541.6000.0041.8052042.44%
2023/07/2500.00240.6541.10-2169-1.18%
2023/07/2400.000.142.8040.35-0.1162-0.05%
2023/06/2000.00040.1040.600140-0.02%
2023/06/06139.9500.0039.9511410.71%
2023/05/09138.5000.0038.3511680.59%
2023/02/22138.0000.0038.2511150.86%
2023/02/01036.5000.0036.650970.03%
2022/11/28135.9000.0036.1511190.83%
2022/11/15135.2500.0035.5011550.64%
2022/05/12242.9500.0042.0023680.54%
2022/05/09444.4500.0044.1043761.06%
2022/04/2500.00245.5845.35-2501-0.40%
2022/03/1800.00349.9050.20-3680-0.44%
2022/02/23448.6500.0048.7546580.61%
2022/02/0900.00148.6548.75-1656-0.15%
2022/01/24149.0000.0049.0516360.16%
2022/01/2100.00351.3049.90-3628-0.48%
2022/01/20351.1000.0051.5035960.50%
2022/01/1400.00251.0050.10-2556-0.36%
2022/01/13250.6500.0051.1025400.37%
2022/01/1100.00150.6050.80-1521-0.19%
2022/01/0700.00250.9050.40-2497-0.40%
2022/01/0600.00149.8049.60-1473-0.21%
2022/01/05149.8000.0049.7514710.21%
2021/12/29350.5000.0050.6034560.66%
2021/12/27450.45249.8050.5024430.45%
2021/12/24648.4800.0049.1063941.52%
2021/12/09147.70148.2047.7503770.00%
2021/12/0300.00545.7045.80-5359-1.39%
2021/11/25346.7000.0046.6533890.77%
2021/11/1900.00146.7046.60-1404-0.25%
2021/11/1800.00246.7546.75-2411-0.49%
2021/11/16246.5000.0046.6024320.46%
2021/11/0500.001347.1847.00-13574-2.26%
2021/11/0300.00147.2547.30-1637-0.16%
2021/10/27146.9000.0047.1018020.12%
2021/10/21245.5500.0045.4528890.22%
2021/10/2000.00745.2145.25-7934-0.75%
2021/10/19244.8500.0045.1529460.21%
2021/10/18444.6000.0044.7049620.42%
2021/10/14244.3000.0044.5021,0170.20%
2021/10/13244.5500.0044.5021,0600.19%
2021/10/06143.9000.0043.8511,1750.09%
2021/10/05143.5000.0043.7011,2370.08%
2021/09/08145.9000.0045.8011,3400.07%
2021/09/0300.00548.4548.30-51,320-0.38%
2021/09/0200.00148.5048.30-11,319-0.08%
2021/08/31149.3500.0049.0011,3240.08%
2021/08/2400.00447.9548.25-41,314-0.30%
2021/08/23147.10147.7047.1001,3130.00%
2021/08/20347.47147.1546.6021,3110.15%
2021/08/19251.05250.7550.1001,2980.00%
2021/08/18450.48451.0551.5001,2780.00%
2021/08/1600.00149.6050.20-11,237-0.08%
2021/08/13152.10152.1050.3001,2240.00%
2021/08/10452.90152.6052.9031,1800.25%
2021/08/09353.2000.0053.4031,1690.26%
2021/08/06453.581453.6652.30-101,124-0.89%
2021/08/0500.00549.8049.80-51,013-0.49%
2021/08/04150.8000.0050.3011,0180.10%
2021/07/29251.2000.0051.2021,0390.19%
2021/07/2700.00153.7053.50-11,024-0.10%
2021/07/26155.70554.5654.70-41,020-0.39%
2021/07/2300.00153.2053.10-1988-0.10%
2021/07/22353.3700.0052.3039890.30%
2021/07/20252.10351.0051.10-1978-0.10%
2021/07/19552.9600.0053.2059600.52%
2021/07/151250.9800.0050.70129451.27%
2021/07/14350.00351.2051.3009690.00%
2021/07/13849.96350.3050.2059720.51%
2021/06/25245.1000.0045.1021,0370.19%
2021/06/2400.001045.5544.85-101,050-0.95%
2021/06/23344.6000.0044.8531,0400.29%
2021/06/0100.00443.4043.60-41,080-0.37%
2021/05/26841.95242.0042.2561,0770.56%
2021/05/19240.9000.0041.4021,0650.19%
2021/05/12142.6500.0041.8011,0180.10%
2021/05/05644.1500.0043.9069230.65%
2021/04/27146.50146.7547.0508440.00%
2021/04/23146.30146.6046.8508170.00%
2021/04/2200.00346.2546.25-3804-0.37%
2021/04/1600.00546.4546.45-5668-0.75%
2021/04/1400.00245.4045.35-2637-0.31%
2021/04/1200.00147.1047.40-1583-0.17%
2021/04/0900.00145.7046.50-1548-0.18%
2021/04/06144.10243.8044.45-1433-0.23%
2021/04/01243.0000.0043.1024140.48%
2021/03/31341.9000.0042.1533870.77%
2021/03/2400.00241.5041.25-2331-0.60%
2021/03/2300.001040.5540.80-10310-3.23%
2021/03/05239.3000.0039.1522920.68%
2021/02/2500.00138.4538.45-1272-0.37%
2021/02/18137.7000.0037.9012530.39%
2021/01/051038.8000.0038.45102813.55%
2020/12/1500.00537.8537.60-5298-1.68%
2020/12/02539.2500.0039.2052991.67%
2020/11/13138.60138.9039.0504260.00%
2020/11/11239.8000.0039.8024410.45%
2020/11/09139.3000.0039.3014910.20%
2020/10/06137.9000.0037.9015540.18%
2020/09/1600.00539.8539.45-5609-0.82%
2020/09/04139.2000.0039.2016200.16%
2020/08/28539.4000.0039.5056390.78%
2020/08/2000.00541.9940.20-5580-0.86%
2020/08/19541.65542.2541.6505540.00%
2020/08/18541.40141.0041.4545330.75%
2020/08/1400.001141.5041.55-11504-2.18%
2020/08/131139.74139.5039.60104692.13%
2020/08/1000.00538.2538.05-5451-1.11%
2020/08/0500.00438.8538.85-4452-0.88%
2020/07/23537.9500.0038.1554921.01%
2020/07/16139.90139.0539.1005040.00%
2020/07/1500.00638.9339.65-6491-1.22%
2020/07/1300.00138.1038.15-1478-0.21%
2020/07/10638.04538.0037.8014860.21%
2020/07/09138.60138.5038.4504920.00%
2020/07/08238.10638.1638.35-4489-0.82%
2020/07/07537.5000.0037.5054791.04%
2020/07/0600.002037.6037.50-20479-4.17%
2020/06/17436.0500.0036.0045590.71%
2020/06/08135.50735.5535.50-6591-1.01%
2020/05/27134.1500.0034.0515950.17%
2020/05/15333.1000.0033.1036050.50%
2020/05/0700.00533.8534.80-5596-0.84%
2020/05/06232.8500.0032.8525870.34%
2020/04/282032.5000.0032.45205853.41%
2020/04/2700.00132.2032.10-1600-0.17%
2020/04/24431.9000.0032.0045950.67%
2020/04/2100.008031.3031.35-80588-13.59%
2020/04/1500.00232.5032.65-2585-0.34%
2020/04/100.130.8500.0030.750.15670.02%
2020/04/09131.0000.0030.3015670.18%
2020/04/08330.45330.6830.8005550.00%
2020/04/0700.00330.0330.10-3551-0.54%
2020/04/01629.85129.6029.6555390.93%
2020/03/31128.40129.1029.2005180.00%
2020/03/191025.0000.0025.30104882.05%
2020/03/181027.9000.0027.60104722.11%
2020/03/172028.4500.0027.75204674.28%
2020/03/1100.006035.0034.40-60447-13.41%
2020/03/022936.6500.0037.30294845.99%
2020/02/277137.3100.0037.307148514.61%
2020/02/10536.7000.0036.7057180.70%
2020/01/1400.00142.3042.05-1903-0.11%
2019/12/31141.25141.2541.3509070.00%
2019/12/30141.8500.0041.6019010.11%
2019/12/1700.005043.3243.50-50884-5.66%
2019/12/1200.002542.9543.15-25877-2.85%
2019/12/1100.002643.0143.05-26878-2.96%
2019/12/0600.00144.0043.70-1871-0.11%
2019/12/03143.6000.0044.0018730.11%
2019/11/1900.001044.2044.30-10884-1.13%
2019/11/14544.45144.5044.0048750.46%
2019/11/13244.8000.0044.8028660.23%
2019/11/1200.00643.8144.25-6846-0.71%
2019/11/11242.6300.0042.0528290.24%
2019/11/0700.00541.8041.90-5773-0.65%
2019/11/0400.00641.0342.40-6719-0.83%
2019/11/0100.00139.9040.50-1659-0.15%
2019/10/29639.1000.0038.9566030.99%
2019/10/2400.00338.2038.40-3615-0.49%
2019/10/1600.00137.6037.60-1645-0.15%
2019/10/09536.9000.0036.7556510.77%
2019/10/07537.3000.0037.2556590.76%
2019/09/2700.00137.5037.35-1793-0.13%
2019/09/26137.7500.0037.6017930.13%
2019/09/1000.00437.2837.25-4834-0.48%
2019/09/0900.00237.8037.80-2828-0.24%
2019/09/0600.00238.2037.80-2827-0.24%
2019/09/0500.00537.9437.95-5828-0.60%
2019/09/0400.00837.4337.60-8812-0.99%
2019/09/0300.00436.9036.80-4801-0.50%
2019/09/0200.00636.6236.70-6802-0.75%
2019/08/3000.00636.2736.15-6804-0.75%
2019/08/27135.5000.0035.5518040.12%
2019/08/26235.5000.0035.4528090.25%
2019/08/2000.00239.2038.70-2717-0.28%
2019/08/1900.00438.9538.75-4710-0.56%
2019/08/1600.00439.0338.90-4704-0.57%
2019/08/14538.951239.1538.85-7701-1.00%
2019/08/1300.00138.7539.35-1689-0.14%
2019/08/12138.5000.0039.1016880.15%
2019/08/06436.2500.0037.0046980.57%
2019/08/05637.4500.0037.4066960.86%
2019/08/021438.5200.0038.40147071.98%
2019/07/3000.00740.2340.10-7767-0.91%
2019/07/261039.7000.0039.70107661.30%
2019/07/2400.001039.2339.20-10747-1.34%
2019/07/16539.0000.0038.7557870.63%
2019/07/15138.9500.0038.8017910.13%
2019/07/091039.0000.0038.55101,0021.00%
2019/06/26237.2000.0037.3021,0420.19%
2019/06/25237.2500.0037.3521,0490.19%
2019/06/2100.00538.3237.70-51,061-0.47%
2019/06/20537.90537.9838.0001,0650.00%
2019/06/1900.001837.7738.10-181,078-1.67%
2019/06/1400.00236.6836.60-21,197-0.17%
2019/06/13436.6000.0036.5541,2280.33%
2019/06/11237.20937.0137.05-71,353-0.52%
2019/06/101436.5000.0036.90141,4440.97%
2019/06/041037.6000.0037.40101,6440.61%
2019/05/311637.6600.0037.70161,6510.97%
2019/05/30837.4000.0037.5081,6520.48%
2019/05/291037.1000.0036.95101,6600.60%
2019/05/272037.3800.0037.15201,6631.20%
2019/05/2400.00137.9537.65-11,667-0.06%
2019/05/236037.0500.0037.00601,6663.60%
2019/05/2100.00138.2538.90-11,661-0.06%
2019/05/20238.6500.0037.5021,6550.12%
2019/05/1700.00139.6038.55-11,651-0.06%
2019/05/16840.1300.0039.5081,6620.48%
2019/05/141039.60339.7839.9571,7020.41%
2019/05/1000.002740.3440.05-271,737-1.55%
2019/05/09241.151340.8340.90-111,720-0.64%
2019/05/06944.4000.0043.1091,6440.55%
2019/05/03245.0000.0046.2021,6250.12%
2019/05/02344.90745.0745.15-41,621-0.25%
2019/04/29344.1500.0044.0531,6250.18%
2019/04/25245.95245.4545.6001,6280.00%
2019/04/2400.00246.4545.35-21,647-0.12%
2019/04/23245.6000.0045.7521,6380.12%
2019/04/22147.351146.5846.60-101,625-0.62%
2019/04/181745.9800.0044.60171,5981.06%
2019/04/17546.31346.4046.1021,5450.13%
2019/04/16445.35145.4545.9531,5090.20%
2019/04/15443.50844.6646.10-41,463-0.27%
2019/04/12743.89342.8843.6041,3750.29%
2019/04/11141.55142.6541.7001,2980.00%
2019/04/10842.2400.0042.1081,2860.62%
2019/03/29640.1200.0040.3561,2290.49%
2019/03/2500.00139.8039.30-11,240-0.08%
2019/03/22140.20240.5040.40-11,231-0.08%
2019/03/2100.00140.9040.60-11,222-0.08%
2019/03/20241.03242.6040.1001,2000.00%
2019/03/19142.80144.0544.1001,1250.00%
2019/03/18143.85144.5043.4501,1470.00%
2019/03/15142.1500.0043.5011,1220.09%
2019/03/14442.91843.6042.55-41,100-0.36%
2019/03/13542.4813541.7942.60-1301,020-12.74% 大賣/鉅額交易
2019/03/12740.423540.2840.55-28938-2.98%
2019/03/08839.93141.0539.9079390.75%
2019/03/042438.10038.9538.45241,0102.37%
2019/02/21137.6500.0038.1511,0000.10%
2019/02/15037.65238.4537.80-21,007-0.20%
2019/02/14238.9000.0039.1021,0020.20%
2019/02/13337.95437.8338.00-1989-0.10%
2019/02/12139.1000.0037.5019740.10%
2019/01/3000.00135.3535.30-1929-0.11%
2019/01/25136.30136.7036.3009220.00%
2019/01/2400.00135.6536.30-1919-0.11%
2019/01/21136.351335.9336.40-12912-1.32%
2019/01/17236.23636.2335.65-4908-0.44%
2019/01/161035.13234.9835.8588890.90%
2019/01/102133.37133.3033.30208682.30%
2019/01/09233.7800.0033.5528720.23%
2019/01/04133.45133.3533.5008760.00%
2019/01/03534.8000.0034.1058880.56%
2019/01/02134.65234.9834.85-1888-0.11%
2018/12/272034.3000.0034.25209022.22%
2018/12/2600.00133.9533.80-1903-0.11%
2018/12/251932.9000.0033.20198992.11%
2018/12/2400.00234.1034.10-2899-0.22%
2018/12/222034.0100.0034.10209002.22%
2018/12/208034.6300.0033.90809108.79%
2018/12/19836.30235.5835.4069180.65%
2018/12/17337.20337.3037.5009760.00%
2018/12/13137.8500.0037.6511,0090.10%
2018/12/12538.16737.9538.00-21,015-0.20%
2018/12/11837.611737.9838.80-91,011-0.89%
2018/12/0700.00636.3436.30-6997-0.60%
2018/12/06536.29537.4035.9001,0340.00%
2018/12/051037.121036.5037.9501,0330.00%
2018/12/041338.3215138.4437.80-1381,048-13.16% 大賣/鉅額交易
2018/12/03238.33639.2839.50-41,038-0.39%
2018/11/30138.05137.7037.5001,0240.00%
2018/11/29237.88337.7738.00-11,020-0.10%
2018/11/281437.264837.1938.05-341,009-3.37%
2018/11/2700.00235.3535.35-2966-0.21%
2018/11/23131.20131.4531.5009900.00%
2018/11/1500.00131.9031.75-11,086-0.09%
2018/11/09128.8000.0029.3011,0620.09%
2018/11/08228.55228.7528.8001,0920.00%
2018/11/02127.0000.0027.1011,1400.09%
2018/10/26326.85325.6025.6001,2300.00%
2018/10/25326.73227.0826.6011,2640.08%
2018/10/24127.0500.0028.0011,2630.08%
2018/10/23228.10227.9527.8001,2710.00%
2018/10/19228.852028.8829.40-181,273-1.41%
2018/10/112027.9500.0027.50201,3431.49%
2018/10/0800.00130.3030.25-11,375-0.07%
2018/09/2700.00132.8031.90-11,454-0.07%
2018/09/2500.0010131.1730.90-1011,418-7.12% 大賣/鉅額交易
2018/09/211233.401031.8031.9021,3930.14%
2018/09/1900.00132.1031.90-11,299-0.08%
2018/09/17131.1000.0030.8011,2610.08%
2018/09/13132.20932.1332.20-81,229-0.65%
2018/09/12932.06132.0532.2081,2030.66%
2018/09/10131.50131.3531.3001,1310.00%
2018/09/0600.00131.5031.45-11,084-0.09%
2018/09/04330.38430.5431.00-11,031-0.10%
2018/09/03231.9500.0030.0021,0050.20%
2018/08/3100.00232.5533.00-2937-0.21%
2018/08/30231.3000.0031.5028720.23%
2018/08/2900.00130.5531.20-1833-0.12%
2018/08/2300.00228.4528.50-2721-0.28%
2018/08/22128.30128.3028.3007140.00%
2018/08/16228.7000.0028.4026760.30%
2018/08/1500.001828.3028.45-18667-2.70%
2018/08/141228.4600.0028.45126311.90%
2018/08/13628.5500.0028.2566210.97%
2018/08/0800.00127.9528.70-1568-0.18%
2018/08/0100.00427.5628.00-4463-0.86%
2018/07/25227.2500.0027.4023890.51%
2018/07/24227.35627.4527.70-4376-1.06%
2018/07/23427.95327.7727.9013640.27%
2018/07/2000.00127.0027.10-1334-0.30%
2018/07/19127.25127.8027.3003210.00%
2018/07/18126.7000.0027.5012840.35%
2018/07/1700.00127.4026.80-1268-0.37%
2018/07/1300.00126.7526.30-1209-0.48%
2018/07/0500.00124.0024.40-170-1.41%
2018/07/03123.1000.0023.051531.86%
2018/06/27323.0500.0023.103555.41%
2018/06/25223.1300.0023.102553.60%
2018/06/19123.0000.0023.001541.85%
2018/05/28122.7000.0022.851511.95%
2018/05/23122.7000.0022.701501.98%
2018/05/21122.9500.0023.001492.01%
2018/05/17122.7000.0022.901511.95%
2018/03/0100.00123.6023.90-167-1.49%
2018/01/2900.00123.7023.70-173-1.36%
嘉彰 相關文章