凌通 (4952)-元富-桃園券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.9
漲跌
▲2.2
漲幅
+4.34%
成交量
353張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	53.30	0	0.00	53.60	1	771	0.13%
2024/11/13	1	52.10	0	0.00	51.80	1	753	0.13%
2024/11/12	1	52.60	0	0.00	52.00	1	754	0.13%
2024/11/08	1	54.60	0	0.00	54.00	1	755	0.13%
2024/10/25	1	59.30	0	0.00	57.20	1	794	0.13%
2024/10/11	3	54.00	0	0.00	53.90	3	808	0.37%
2024/10/09	1	56.70	5	56.50	54.20	-4	823	-0.49%
2024/10/08	0	0.00	3	56.50	57.30	-3	833	-0.36%
2024/10/01	0	0.00	1	59.70	59.00	-1	879	-0.11%
2024/09/30	1	58.00	0	0.00	57.70	1	860	0.12%
2024/09/27	1	59.00	1	59.50	59.10	0	856	0.00%
2024/09/26	0	0.00	1	57.30	58.50	-1	709	-0.14%
2024/09/10	2	50.30	3	52.87	50.30	-1	803	-0.12%
2024/09/09	1	51.90	0	0.00	52.90	1	840	0.12%
2024/09/06	2	51.90	0	0.00	52.90	2	935	0.21%
2024/09/02	1	55.90	0	0.00	56.00	1	1,153	0.09%
2024/08/05	0	0.00	20	51.15	51.00	-20	2,903	-0.69%
2024/07/30	3	55.90	0	0.00	56.90	3	2,894	0.10%
2024/07/26	1	57.40	0	0.00	58.20	1	2,881	0.03%
2024/07/23	1	59.80	0	0.00	59.90	1	2,873	0.03%
2024/07/22	2	59.85	2	61.10	59.40	0	2,866	0.00%
2024/07/19	2	63.35	7	62.97	62.80	-5	2,854	-0.18%
2024/07/18	1	64.80	0	0.00	65.90	1	2,831	0.04%
2024/07/17	7	67.37	0	0.00	67.70	7	2,814	0.25%
2024/07/16	7.1	68.89	0	0.00	67.50	7.1	2,807	0.25%
2024/07/15	0	0.00	4	68.80	68.30	-4	2,795	-0.14%
2024/07/11	0	0.00	3	66.00	65.40	-3	2,738	-0.11%
2024/07/05	1	67.00	5	65.66	67.20	-4	2,722	-0.15%
2024/07/04	1	64.00	0	0.00	64.10	1	2,714	0.04%
2024/07/03	0	0.00	8	64.73	64.40	-8	2,729	-0.29%
2024/07/02	2	63.70	0	0.00	63.20	2	2,720	0.07%
2024/07/01	2	63.95	1	64.50	63.80	1	2,725	0.04%
2024/06/28	0	0.00	1	63.90	63.90	-1	2,733	-0.04%
2024/06/27	1	63.00	0	0.00	63.20	1	2,733	0.04%
2024/06/26	2	64.30	3	64.43	64.10	-1	2,724	-0.04%
2024/06/25	3	63.10	3	63.10	63.20	0	2,709	0.00%
2024/06/24	6	65.33	0	0.00	64.40	6	2,699	0.22%
2024/06/21	1	66.00	0	0.00	66.10	1	2,679	0.04%
2024/06/20	0	0.00	2	66.80	66.80	-2	2,665	-0.08%
2024/06/19	5	66.94	3	65.70	65.70	2	2,651	0.08%
2024/06/18	3	68.33	1	69.40	66.90	2	2,622	0.08%
2024/06/17	3	68.50	2	69.50	68.50	1	2,592	0.04%
2024/06/14	10	69.37	3	69.83	69.70	7	2,571	0.27%
2024/06/13	2	71.10	2	72.00	68.90	0	2,521	0.00%
2024/06/12	1	68.60	5	71.72	72.20	-4	2,426	-0.16%
2024/06/11	1	67.90	0	0.00	67.30	1	2,320	0.04%
2024/06/06	0	0.00	1	69.40	67.90	-1	2,276	-0.04%
2024/06/05	1	65.90	0	0.00	65.50	1	2,197	0.05%
2024/06/03	2	68.70	5	69.00	67.80	-3	2,144	-0.14%
2024/05/31	3	70.30	0	0.00	69.30	3	2,093	0.14%
2024/05/30	8	72.19	4	72.33	71.50	4	2,028	0.20%
2024/05/29	18	75.06	1	76.60	74.40	17	1,974	0.86%
2024/05/28	13	73.17	12	73.73	74.00	1	1,705	0.06%
2024/05/27	2	67.25	4	69.30	69.70	-2	1,316	-0.15%
2024/05/24	2	62.05	0	0.00	63.40	2	1,190	0.17%
2024/05/23	0	0.00	11	62.55	62.00	-11	1,153	-0.95%
2024/05/22	2	64.90	0	0.00	63.80	2	1,113	0.18%
2024/05/21	1	68.70	5	67.20	68.00	-4	1,019	-0.39%
2024/05/20	11	62.06	7	65.34	66.20	4	830	0.48%
2024/05/17	1	62.90	0	0.00	60.20	1	662	0.15%
2024/05/15	2	52.40	0	0.00	52.30	2	401	0.50%
2024/04/30	0	0.00	1	50.40	50.20	-1	355	-0.28%
2024/04/17	1	49.95	0	0.00	49.75	1	325	0.31%
2024/04/10	2	48.55	0	0.00	48.75	2	262	0.76%
2024/04/09	0	0.00	1	48.85	48.05	-1	237	-0.42%
2024/04/08	2	47.55	0	0.00	47.80	2	211	0.95%
2023/12/20	0	0.00	2	54.60	54.70	-2	420	-0.48%
2023/12/15	1	56.50	4	56.80	56.50	-3	415	-0.72%
2023/12/14	4	57.15	0	0.00	56.90	4	409	0.98%
2023/12/08	1	57.00	0	0.00	56.90	1	399	0.25%
2023/12/07	6	56.73	0	0.00	56.30	6	386	1.55%
2023/12/06	0	0.00	3	57.40	58.50	-3	358	-0.84%
2023/12/05	1	55.30	1	55.80	55.30	0	308	0.00%
2023/12/04	1	55.80	1	56.30	55.30	0	309	0.00%
2023/12/01	1	55.70	1	56.40	55.80	0	311	0.00%
2023/11/30	1	56.00	0	0.00	55.80	1	316	0.32%
2023/11/29	2	57.85	2	56.80	56.30	0	316	0.00%
2023/11/28	0	0.00	1	55.50	56.20	-1	276	-0.36%
2023/11/27	3	54.93	1	55.10	54.30	2	268	0.75%
2023/11/24	0	0.00	5	55.60	54.90	-5	265	-1.88%
2023/11/22	0	0.00	4	57.55	56.90	-4	244	-1.64%
2023/11/15	0	0.00	1	51.40	51.10	-1	146	-0.68%
2023/11/10	1	49.80	0	0.00	50.00	1	146	0.68%
2023/10/12	1	49.75	0	0.00	49.75	1	163	0.61%
2023/08/07	0	0.00	1	50.20	50.20	-1	266	-0.38%
2023/07/28	0	0.00	1	50.70	50.50	-1	267	-0.37%
2023/07/24	1	48.70	0	0.00	48.75	1	262	0.38%
2023/07/18	1	49.40	0	0.00	49.60	1	269	0.37%
2023/07/10	0	0.00	7	48.75	48.75	-7	269	-2.59%
2023/07/03	2	50.60	0	0.00	50.60	2	258	0.77%
2023/06/30	2	51.10	1	51.30	51.30	1	257	0.39%
2023/06/29	1	56.60	0	0.00	57.30	1	247	0.40%
2023/06/27	4	57.00	0	0.00	56.60	4	234	1.71%
2023/06/16	2	57.80	0	0.00	57.60	2	243	0.82%
2023/06/14	2	58.80	0	0.00	58.80	2	243	0.82%
2023/06/13	0	0.00	2	57.90	57.90	-2	234	-0.85%
2023/05/17	0	0.00	1	54.00	54.70	-1	383	-0.26%
2023/05/16	0	0.00	1	54.00	53.80	-1	386	-0.26%
2023/05/15	1	53.30	0	0.00	53.60	1	388	0.26%
2023/05/12	0	0.00	1	53.40	54.10	-1	394	-0.25%
2023/05/11	1	54.00	0	0.00	53.30	1	400	0.25%
2023/05/10	1	54.60	0	0.00	54.40	1	414	0.24%
2023/05/03	0	0.00	0.5	56.00	55.70	-0.5	444	-0.12%
2023/05/02	0	0.00	0.4	56.00	56.00	-0.4	448	-0.09%
2023/04/28	0	0.00	0.2	55.89	55.70	-0.2	452	-0.04%
2023/04/27	0	0.00	1	54.60	55.50	-1	452	-0.22%
2023/04/25	1	55.00	0	0.00	54.60	1	454	0.22%
2023/04/21	3	56.20	0	0.00	55.30	3	454	0.66%
2023/04/20	1	56.80	0	0.00	56.50	1	450	0.22%
2023/04/19	2	57.30	0	0.00	57.20	2	450	0.44%
2023/04/18	1	58.20	0	0.00	57.90	1	450	0.22%
2023/04/17	0.1	57.80	0	0.00	58.00	0.1	448	0.02%
2023/04/11	0	0.00	1	57.80	57.90	-1	441	-0.23%
2023/03/31	0	0.00	3	57.60	57.60	-3	440	-0.68%
2023/03/28	3	56.30	0	0.00	56.20	3	455	0.66%
2023/03/22	0	0.00	3	58.50	58.60	-3	441	-0.68%
2023/03/10	0	0.00	2	56.60	56.60	-2	423	-0.47%
2023/03/08	3	57.30	2	57.50	57.90	1	416	0.24%
2023/03/07	2	57.30	0	0.00	57.50	2	409	0.49%
2023/03/02	2	57.00	0	0.00	56.90	2	393	0.51%
2023/03/01	1	57.50	0	0.00	57.00	1	380	0.26%
2023/02/24	0	0.00	1	55.00	55.10	-1	356	-0.28%
2023/02/23	1	55.20	1	55.30	55.30	0	349	0.00%
2023/02/21	1	54.40	0.1	54.60	53.70	0.9	330	0.27%
2023/02/20	2	52.70	0	0.00	53.00	2	309	0.65%
2023/02/10	0	0.00	3	50.40	50.40	-3	319	-0.94%
2023/02/09	1	51.30	1	51.60	51.60	0	316	0.00%
2023/02/08	1	52.20	0	0.00	52.20	1	310	0.32%
2023/02/06	11	50.50	0	0.00	50.50	11	295	3.72%
2023/02/02	0	0.00	1	51.10	51.10	-1	289	-0.35%
2023/01/30	0	0.00	1	48.60	48.50	-1	270	-0.37%
2022/12/30	5	46.25	0	0.00	46.25	5	301	1.66%
2022/12/28	1	47.40	0	0.00	46.80	1	307	0.33%
2022/12/23	0	0.00	1	47.40	47.85	-1	320	-0.31%
2022/12/21	1	47.50	1	48.20	47.05	0	319	0.00%
2022/12/20	0	0.00	1	47.65	47.05	-1	324	-0.31%
2022/12/15	2	48.15	0	0.00	48.15	2	335	0.60%
2022/12/06	2	49.25	0	0.00	49.15	2	354	0.56%
2022/12/02	1	50.50	0	0.00	50.70	1	356	0.28%
2022/11/08	1	46.30	1	47.00	46.30	0	442	0.00%
2022/11/03	0	0.00	1	46.35	46.25	-1	470	-0.21%
2022/10/31	0	0.00	1	44.90	44.70	-1	529	-0.19%
2022/10/28	1	44.20	0	0.00	43.55	1	541	0.18%
2022/10/27	0	0.00	2	44.75	45.00	-2	551	-0.36%
2022/10/25	1	43.50	0	0.00	43.50	1	566	0.18%
2022/10/24	1	44.30	0	0.00	44.30	1	578	0.17%
2022/10/07	1	47.70	0	0.00	47.70	1	1,069	0.09%
2022/09/16	1	53.70	1	53.30	53.20	0	1,297	0.00%
2022/09/15	0	0.00	1	53.00	53.20	-1	1,304	-0.08%
2022/09/13	4	53.15	2	53.45	52.90	2	1,354	0.15%
2022/09/12	0	0.00	2	52.70	52.30	-2	1,366	-0.15%
2022/09/08	4	52.68	1	53.00	52.90	3	1,376	0.22%
2022/09/07	1	52.20	0	0.00	52.30	1	1,396	0.07%
2022/09/06	1	53.60	1	54.00	52.40	0	1,406	0.00%
2022/09/05	2.1	54.65	0	0.00	53.60	2.1	1,418	0.15%
2022/09/02	1	56.10	0	0.00	55.40	1	1,432	0.07%
2022/09/01	10	56.99	0.1	56.70	56.10	10	1,446	0.69%
2022/08/30	1	56.30	1	56.80	56.90	0	1,492	0.00%
2022/08/29	3	56.50	0	0.00	56.40	3	1,517	0.20%
2022/08/26	0	0.00	1	59.00	58.60	-1	1,545	-0.06%
2022/08/19	0	0.00	3	60.00	60.10	-3	1,836	-0.16%
2022/08/18	0	0.00	5	59.40	59.10	-5	1,859	-0.27%
2022/08/11	5	57.30	0	0.00	57.20	5	2,174	0.23%
2022/08/08	1	61.60	0	0.00	61.20	1	2,245	0.04%
2022/08/05	0	0.00	10	61.90	61.90	-10	2,290	-0.44%
2022/08/04	0	0.00	2	59.90	60.30	-2	2,321	-0.09%
2022/07/27	0	0.00	0.1	61.30	62.00	-0.1	2,761	0.00%
2022/07/26	2	60.80	7	61.87	60.40	-5	2,758	-0.18%
2022/07/25	0	0.00	12	64.23	64.50	-12	2,725	-0.44%
2022/07/22	1.1	64.11	1.3	64.90	65.00	-0.2	2,718	-0.01%
2022/07/21	2	65.00	1	65.60	65.60	1	2,700	0.04%
2022/07/20	2.2	60.32	2.2	61.83	62.30	0	2,566	0.00%
2022/07/19	0	0.00	2	59.05	58.80	-2	2,502	-0.08%
2022/07/18	3	58.43	0	0.00	59.00	3	2,504	0.12%
2022/07/15	14.3	58.08	7	58.93	59.20	7.3	2,517	0.29%
2022/07/14	0	0.00	7	56.57	57.20	-7	2,410	-0.29%
2022/07/13	6	52.58	1	52.50	52.00	5	2,364	0.21%
2022/07/12	1	52.10	0	0.00	50.70	1	2,370	0.04%
2022/07/11	1	54.00	0	0.00	53.70	1	2,364	0.04%
2022/07/08	2	55.90	7	56.16	55.70	-5	2,357	-0.21%
2022/07/07	1	53.10	2	53.70	54.30	-1	2,372	-0.04%
2022/07/06	1	55.20	1	55.70	53.10	0	2,394	0.00%
2022/07/05	1	55.60	1	56.40	55.50	0	2,416	0.00%
2022/07/04	1	55.00	1	55.70	55.20	0	2,434	0.00%
2022/07/01	1	57.60	1	58.30	55.00	0	2,472	0.00%
2022/06/28	1	64.50	1	65.20	63.70	0	2,571	0.00%
2022/06/27	0	0.00	1	64.00	65.40	-1	2,783	-0.04%
2022/06/24	1	63.50	1	64.20	63.40	0	3,062	0.00%
2022/06/22	1	67.70	1	67.60	64.50	0	3,266	0.00%
2022/06/21	3	70.73	1	71.70	72.60	2	3,635	0.06%
2022/06/20	1	73.20	1	73.90	70.70	0	3,800	0.00%
2022/06/16	1	77.00	1	77.70	74.00	0	3,794	0.00%
2022/06/15	2	77.10	1	78.00	76.50	1	3,839	0.03%
2022/06/14	9	77.29	1	77.10	77.80	8	3,868	0.21%
2022/06/13	1	78.00	1	78.00	77.10	0	3,860	0.00%
2022/06/10	9	80.07	2	80.10	79.60	7	3,860	0.18%
2022/06/09	1	79.50	2	80.05	80.00	-1	3,859	-0.03%
2022/06/08	3	80.23	1	81.10	80.30	2	3,876	0.05%
2022/06/07	1	79.70	1	80.50	81.00	0	3,892	0.00%
2022/06/06	2	81.00	0	0.00	80.30	2	3,974	0.05%
2022/06/02	2	81.85	1	83.10	82.00	1	4,023	0.02%
2022/06/01	0	0.00	1	80.80	81.20	-1	3,874	-0.03%
2022/05/31	0	0.00	2	79.75	79.60	-2	3,827	-0.05%
2022/05/30	1	78.90	3	78.80	79.60	-2	3,819	-0.05%
2022/05/27	3	77.53	6	78.03	77.30	-3	3,793	-0.08%
2022/05/26	3	77.80	0	0.00	76.60	3	3,804	0.08%
2022/05/25	0	0.00	2	78.45	78.20	-2	3,817	-0.05%
2022/05/24	0	0.00	3	78.30	77.60	-3	3,862	-0.08%
2022/05/20	7	81.33	2	81.05	80.80	5	3,639	0.14%
2022/05/19	0	0.00	2	77.95	79.00	-2	3,544	-0.06%
2022/05/18	2	78.95	1	79.70	78.30	1	3,510	0.03%
2022/05/17	0	0.00	1	77.80	78.40	-1	3,474	-0.03%
2022/05/16	5	78.08	2	79.35	77.00	3	3,453	0.09%
2022/05/13	0	0.00	1	77.50	77.90	-1	3,388	-0.03%
2022/05/12	3	76.87	3	77.27	75.40	0	3,339	0.00%
2022/05/11	6	77.40	1	78.40	77.40	5	3,294	0.15%
2022/05/10	5	77.06	6	77.40	79.30	-1	3,249	-0.03%
2022/05/09	2	76.75	2	77.65	76.90	0	3,160	0.00%
2022/05/06	11	76.80	15	75.12	77.10	-4	3,104	-0.13%
2022/05/05	12	75.97	14	75.99	76.00	-2	3,012	-0.07%
2022/05/04	1	76.30	13	75.80	76.40	-12	2,897	-0.41%
2022/05/03	0	0.00	1	70.20	70.70	-1	2,808	-0.04%
2022/04/25	14	71.20	1	71.20	70.90	13	2,750	0.47%
2022/04/22	0	0.00	2	73.85	73.30	-2	2,736	-0.07%
2022/04/21	1	74.90	4	74.28	74.90	-3	2,722	-0.11%
2022/04/20	1	71.40	3	72.03	72.70	-2	2,682	-0.07%
2022/04/19	1	71.30	9	71.87	71.10	-8	2,672	-0.30%
2022/04/18	22	70.87	1	71.30	70.70	21	2,663	0.79%
2022/04/15	2	71.70	0	0.00	71.20	2	2,650	0.08%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/13	1	73.10	3	72.73	73.50	-2	2,644	-0.08%
2022/04/12	1	72.20	1	72.70	71.30	0	2,626	0.00%
2022/04/11	2	73.55	6	73.35	73.10	-4	2,604	-0.15%
2022/04/08	0	0.00	2	73.45	73.60	-2	2,576	-0.08%
2022/04/07	3	75.03	3	75.63	72.50	0	2,547	0.00%
2022/04/06	0	0.00	2	76.50	76.20	-2	2,495	-0.08%
2022/04/01	3	78.07	2	77.75	78.10	1	2,460	0.04%
2022/03/31	8	81.34	5	80.68	79.10	3	2,409	0.12%
2022/03/30	7	83.29	4	84.33	82.00	3	2,335	0.13%
2022/03/29	9	85.57	16	85.41	84.00	-7	2,118	-0.33%
2022/03/28	9	81.91	5	82.90	81.60	4	1,828	0.22%
2022/03/25	5	82.24	7	82.94	81.20	-2	1,722	-0.12%
2022/03/24	9	84.43	10	83.39	82.50	-1	1,606	-0.06%
2022/03/23	1	77.80	10	76.72	80.00	-9	1,217	-0.74%
2022/03/22	1	72.20	0	0.00	72.80	1	1,032	0.10%
2022/03/18	4	72.58	3	72.80	72.60	1	1,018	0.10%
2022/03/11	0	0.00	1	70.60	71.50	-1	947	-0.11%
2022/03/10	2	70.55	5	71.14	70.10	-3	915	-0.33%
2022/03/09	2	70.80	3	70.67	70.80	-1	897	-0.11%
2022/03/08	1	69.90	3.3	70.28	70.50	-2.3	807	-0.28%
2022/03/07	0	0.00	1	67.50	67.50	-1	741	-0.13%
2022/03/03	0	0.00	2	69.50	69.10	-2	761	-0.26%
2022/03/02	2	68.20	1	69.00	68.80	1	760	0.13%
2022/03/01	1	68.80	0	0.00	69.00	1	755	0.13%
2022/02/25	0	0.00	2	68.05	69.00	-2	734	-0.27%
2022/02/24	2	66.15	3	67.30	65.40	-1	714	-0.14%
2022/02/21	5	63.46	0	0.00	64.60	5	799	0.63%
2022/02/18	1	63.10	0	0.00	63.80	1	868	0.12%
2022/02/09	0	0.00	1	63.70	64.50	-1	1,332	-0.08%
2022/01/25	1	60.40	3	60.50	60.30	-2	1,484	-0.13%
2022/01/24	0	0.00	1	61.30	61.60	-1	1,515	-0.07%
2022/01/21	1.2	60.82	0	0.00	60.50	1.2	1,520	0.08%
2022/01/18	1	62.60	1	63.50	62.70	0	1,576	0.00%
2022/01/17	0	0.00	1	62.80	63.20	-1	1,581	-0.06%
2022/01/12	1	62.30	1	63.50	63.20	0	1,629	0.00%
2022/01/11	2	62.95	0	0.00	62.60	2	1,645	0.12%
2022/01/07	3	64.80	0	0.00	64.10	3	1,648	0.18%
2022/01/05	2	68.10	1	67.70	67.50	1	1,644	0.06%
2022/01/04	0	0.00	1	69.50	69.50	-1	1,642	-0.06%
2022/01/03	0	0.00	1	68.10	68.30	-1	1,648	-0.06%
2021/12/29	0	0.00	1	68.50	68.20	-1	1,665	-0.06%
2021/12/24	1	67.60	0	0.00	67.00	1	1,714	0.06%
2021/12/20	0	0.00	1	67.30	66.90	-1	1,741	-0.06%
2021/12/17	1	66.50	0	0.00	66.50	1	1,756	0.06%
2021/12/16	1	68.40	0	0.00	68.40	1	1,754	0.06%
2021/12/13	0	0.00	0	68.30	68.60	0	1,766	0.00%
2021/12/08	6	69.35	0	0.00	69.30	6	1,785	0.34%
2021/12/07	1	74.00	0	0.00	72.40	1	1,743	0.06%
2021/12/06	2	73.20	0	0.00	73.30	2	1,751	0.11%
2021/12/03	0	0.00	1	73.00	74.00	-1	1,776	-0.06%
2021/12/02	1	73.00	0	0.00	71.70	1	1,792	0.06%
2021/11/29	0	0.00	2	72.30	72.70	-2	1,971	-0.10%
2021/11/25	1	73.50	0	0.00	72.70	1	2,045	0.05%
2021/11/23	1	72.70	0	0.00	73.00	1	2,130	0.05%
2021/11/19	3	76.00	0	0.00	75.20	3	2,362	0.13%
2021/11/18	1	78.20	0	0.00	77.00	1	2,364	0.04%
2021/11/17	3	76.50	0	0.00	77.50	3	2,306	0.13%
2021/11/16	0	74.00	10	73.59	75.10	-10	2,274	-0.44%
2021/11/15	8	75.64	0	0.00	76.10	8	2,261	0.35%
2021/11/12	2	73.50	1	73.80	74.10	1	2,204	0.05%
2021/11/11	6	72.25	0	0.00	71.80	6	2,163	0.28%
2021/11/10	14	72.52	8	73.11	73.20	6	2,153	0.28%
2021/11/03	0	0.00	1	65.20	66.20	-1	2,191	-0.05%
2021/11/02	8	70.48	0	0.00	65.80	8	2,236	0.36%
2021/11/01	0	0.00	6	68.52	68.70	-6	2,197	-0.27%
2021/10/29	1	65.40	1.1	66.24	65.60	-0.1	2,268	0.00%
2021/10/28	1	65.70	0	0.00	65.70	1	2,312	0.04%
2021/10/27	0	0.00	1	65.10	67.00	-1	2,396	-0.04%
2021/10/26	2	64.15	1	64.80	63.60	1	2,505	0.04%
2021/10/21	0	0.00	2	66.10	65.80	-2	2,811	-0.07%
2021/10/12	2	61.10	0	0.00	60.70	2	5,527	0.04%
2021/10/08	1	62.60	3	63.50	63.40	-2	5,722	-0.03%
2021/10/07	0	0.00	1	63.00	63.30	-1	6,122	-0.02%
2021/10/05	0	0.00	1	61.90	61.70	-1	6,608	-0.02%
2021/10/04	1	59.80	1.1	61.78	59.50	-0.1	6,791	0.00%
2021/10/01	1	62.50	0	0.00	60.50	1	6,827	0.01%
2021/09/29	0	0.00	12	66.42	64.50	-12	6,835	-0.18%
2021/09/22	0	0.00	4	64.95	65.10	-4	6,845	-0.06%
2021/09/17	0	0.00	3	67.10	67.40	-3	6,851	-0.04%
2021/09/15	1	66.70	5	66.40	66.60	-4	6,858	-0.06%
2021/09/14	1	68.50	0	0.00	68.30	1	6,862	0.01%
2021/09/07	3	72.30	2	74.85	72.40	1	6,812	0.01%
2021/09/06	2	78.35	2	77.40	75.40	0	6,789	0.00%
2021/09/03	1	75.30	1	74.30	77.40	0	6,720	0.00%
2021/09/02	6	77.62	3	74.90	74.40	3	6,694	0.04%
2021/09/01	3	75.90	0	0.00	76.40	3	6,607	0.05%
2021/08/31	4	73.80	0	0.00	74.80	4	6,557	0.06%
2021/08/27	3	74.90	3	75.40	73.80	0	6,463	0.00%
2021/08/25	1	73.90	4	73.30	76.70	-3	6,204	-0.05%
2021/08/24	6	69.45	45	69.98	69.80	-39	6,135	-0.64%
2021/08/23	52	70.92	18	70.27	70.80	34	6,100	0.56%
2021/08/20	4.3	67.85	5	67.94	68.30	-0.7	6,061	-0.01%
2021/08/19	8	66.61	1	68.50	65.50	7	6,022	0.12%
2021/08/18	0	0.00	1	65.90	68.50	-1	5,984	-0.02%
2021/08/17	1	68.30	1	70.20	65.10	0	5,947	0.00%
2021/08/16	7	68.91	1	69.50	69.80	6	5,904	0.10%
2021/08/13	9	70.10	9	69.38	68.80	0	5,864	0.00%
2021/08/12	3	71.30	2	69.50	72.00	1	5,819	0.02%
2021/08/10	1	75.30	10	77.00	75.70	-9	5,727	-0.16%
2021/08/09	1	78.10	1	76.10	76.90	0	5,690	0.00%
2021/08/05	27	81.56	43	82.34	80.40	-16	5,616	-0.28%
2021/08/04	19	81.04	6	80.57	79.60	13	5,565	0.23%
2021/08/03	1	82.80	2	83.30	83.10	-1	5,479	-0.02%
2021/08/02	1	84.80	1	85.90	82.80	0	5,435	0.00%
2021/07/30	2	86.55	0.1	84.90	84.40	1.9	5,349	0.04%
2021/07/29	22	82.70	22	83.77	84.40	0	5,216	0.00%
2021/07/28	7	81.21	12	82.05	83.00	-5	5,145	-0.10%
2021/07/27	4	85.85	4	88.83	85.00	0	5,032	0.00%
2021/07/26	7	88.63	1	88.90	87.60	6	4,935	0.12%
2021/07/23	13	90.86	16	88.83	86.90	-3	4,833	-0.06%
2021/07/22	3	88.20	3	89.50	88.50	0	4,500	0.00%
2021/07/21	15	90.83	23.2	91.38	88.70	-8.2	4,364	-0.19%
2021/07/20	15.1	88.83	10.7	87.44	87.00	4.4	3,949	0.11%
2021/07/19	18	83.62	7.1	85.80	86.30	10.9	3,253	0.34%
2021/07/16	1	70.50	5	76.16	78.50	-4	2,759	-0.14%
2021/07/15	14.2	70.12	17	71.17	71.40	-2.8	2,474	-0.11%
2021/07/14	5.2	73.43	3	72.37	70.00	2.2	2,289	0.10%
2021/07/13	4	76.15	10	76.55	77.70	-6	1,900	-0.32%
2021/07/12	22	68.82	4	69.85	70.70	18	1,700	1.06%
2021/07/09	7	59.81	17	62.13	64.30	-10	1,529	-0.65%
2021/07/08	2	59.20	11	58.93	58.50	-9	1,371	-0.66%
2021/07/07	2	58.20	0	0.00	57.30	2	1,342	0.15%
2021/07/06	1	57.10	4	57.85	57.40	-3	1,356	-0.22%
2021/07/01	0	0.00	1	55.10	55.90	-1	1,542	-0.06%
2021/06/29	2	56.85	0	0.00	56.30	2	1,621	0.12%
2021/06/28	0	0.00	1	57.90	57.90	-1	1,711	-0.06%
2021/06/25	0	0.00	1	58.00	57.10	-1	1,892	-0.05%
2021/06/24	1	57.10	1	57.60	57.40	0	1,982	0.00%
2021/06/18	1	56.40	0	0.00	56.20	1	2,090	0.05%
2021/06/17	0	0.00	1	56.40	56.80	-1	2,104	-0.05%
2021/06/09	1	54.80	0	0.00	54.70	1	2,142	0.05%
2021/05/11	0	0.00	1	50.90	49.50	-1	2,550	-0.04%
2021/05/07	1	52.40	0	0.00	53.40	1	2,551	0.04%
2021/05/04	0	0.00	2	50.30	52.80	-2	2,576	-0.08%
2021/05/03	0	0.00	2	54.75	54.20	-2	2,574	-0.08%
2021/04/28	10	57.30	1	57.80	57.10	9	2,538	0.35%
2021/04/27	6	59.28	3	58.50	60.70	3	2,470	0.12%
2021/04/26	0	0.00	1	57.00	57.00	-1	2,416	-0.04%
2021/04/23	1	55.70	0	0.00	56.80	1	2,403	0.04%
2021/04/19	0	0.00	2	56.35	56.40	-2	2,533	-0.08%
2021/04/15	1	56.00	2	57.60	57.80	-1	2,563	-0.04%
2021/04/13	1	55.80	1	55.70	54.10	0	2,488	0.00%
2021/04/12	3	56.00	0	0.00	55.30	3	2,479	0.12%
2021/04/09	0	0.00	5	56.30	56.50	-5	2,471	-0.20%
2021/04/08	5	58.00	0	0.00	58.00	5	2,449	0.20%
2021/04/07	2	58.00	7	59.63	58.70	-5	2,418	-0.21%
2021/04/06	13	56.85	1	57.00	56.80	12	2,364	0.51%
2021/04/01	4	58.43	0	0.00	57.30	4	2,366	0.17%
2021/03/31	3	58.13	3	58.63	57.60	0	2,332	0.00%
2021/03/30	4	57.78	3	56.90	56.50	1	2,279	0.04%
2021/03/29	1	51.20	1	52.80	54.60	0	2,111	0.00%
2021/03/26	3	50.43	0	0.00	50.60	3	2,013	0.15%
2021/03/24	1	48.95	2	50.05	49.50	-1	1,979	-0.05%
2021/03/23	1	51.70	2	50.48	49.05	-1	1,964	-0.05%
2021/03/22	1	48.85	1	49.45	48.85	0	1,900	0.00%
2021/03/16	1	49.25	0	0.00	48.10	1	1,896	0.05%
2021/03/15	1	47.40	6	46.99	47.40	-5	1,863	-0.27%
2021/03/11	5	46.25	0	0.00	46.25	5	1,883	0.27%
2021/03/08	1	45.95	1	46.85	45.95	0	1,988	0.00%
2021/02/25	0	0.00	1	47.30	47.50	-1	2,216	-0.05%
2021/02/19	1	47.25	2	46.15	47.20	-1	2,113	-0.05%
2021/02/18	0	0.00	1	43.85	44.60	-1	2,185	-0.05%
2021/01/26	0	0.00	4	41.30	41.35	-4	2,045	-0.20%
2021/01/25	5	40.11	1	41.05	41.05	4	2,018	0.20%
2021/01/22	1	40.50	0	0.00	40.85	1	1,994	0.05%
2021/01/21	2	40.45	0	0.00	40.50	2	1,996	0.10%
2021/01/15	0	0.00	1	42.00	41.90	-1	1,899	-0.05%
2021/01/12	1	46.30	1	42.80	43.05	0	1,861	0.00%
2021/01/11	2	44.63	0	0.00	44.10	2	1,736	0.12%
2021/01/08	2	42.25	0	0.00	41.40	2	1,678	0.12%
2021/01/05	0	0.00	2	41.75	41.85	-2	1,698	-0.12%
2020/12/29	1	41.80	2	41.80	42.00	-1	1,794	-0.06%
2020/12/28	0	0.00	1	41.10	41.60	-1	1,697	-0.06%
2020/12/25	1	40.00	0	0.00	40.00	1	1,647	0.06%
2020/12/24	3	40.68	1	40.95	40.70	2	1,633	0.12%
2020/12/23	0	0.00	12	39.70	40.00	-12	1,580	-0.76%
2020/12/22	5	38.23	0	0.00	38.00	5	1,551	0.32%
2020/12/21	3	39.37	2	39.03	38.95	1	1,545	0.06%
2020/12/17	2	40.05	2	40.15	40.20	0	1,530	0.00%
2020/12/16	1	40.00	3	39.18	40.05	-2	1,524	-0.13%
2020/12/15	3	38.60	12	40.27	38.60	-9	1,507	-0.60%
2020/12/14	10	39.68	0	0.00	39.60	10	1,492	0.67%
2020/12/11	0	0.00	7.1	39.21	39.15	-7.1	1,488	-0.48%
2020/12/10	0	0.00	15	39.88	39.70	-15	1,472	-1.02%
2020/12/09	7	40.22	0	0.00	40.90	7	1,457	0.48%
2020/12/08	6	40.68	94	40.26	40.05	-88	1,441	-6.10%
2020/12/07	1	40.75	0	0.00	40.55	1	1,422	0.07%
2020/12/04	1	41.25	0	0.00	41.15	1	1,402	0.07%
2020/12/03	1	42.10	0	0.00	40.50	1	1,382	0.07%
2020/12/02	1	39.84	1	40.90	41.30	0	1,315	0.00%
2020/12/01	6	40.16	0	0.00	40.25	6	1,283	0.47%
2020/11/30	4	41.08	2	41.38	40.60	2	1,258	0.16%
2020/11/27	1	41.80	3	40.48	42.25	-2	1,117	-0.18%
2020/11/26	0	0.00	1	37.70	38.45	-1	1,026	-0.10%
2020/11/25	4	37.36	2	37.65	37.40	2	1,011	0.20%
2020/11/24	2	37.28	1	37.75	37.25	1	997	0.10%
2020/11/23	41	37.70	0	0.00	37.30	41	980	4.18%
2020/11/20	9	37.64	2	37.93	37.80	7	962	0.73%
2020/11/19	21	37.52	1	38.00	37.70	20	949	2.11%
2020/11/18	27	37.62	6	37.67	37.80	21	932	2.25%
2020/11/17	0	0.00	50	38.64	38.45	-50	905	-5.52%
2020/11/16	0.3	37.50	20	36.58	37.50	-19.7	774	-2.54%
2020/11/13	1	34.80	3	34.63	35.00	-2	706	-0.28%
2020/11/10	5	35.00	0	0.00	34.85	5	696	0.72%
2020/11/09	0	0.00	2	36.00	36.00	-2	680	-0.29%
2020/11/06	2	34.63	0	0.00	34.90	2	662	0.30%
2020/11/04	0	34.55	0	0.00	34.60	0	648	0.00%
2020/11/03	2	34.45	0	0.00	34.50	2	649	0.31%
2020/11/02	0	34.00	0	0.00	34.25	0	646	0.00%
2020/10/29	0	34.65	2	34.55	34.55	-2	637	-0.31%
2020/10/27	1	33.90	0	0.00	34.20	1	622	0.16%
2020/10/26	8	34.44	0	0.00	34.30	8	620	1.29%
2020/10/23	9	34.87	0	0.00	34.90	9	610	1.47%
2020/10/22	8	35.21	9	36.20	35.15	-1	609	-0.16%
2020/10/20	4	34.29	0	0.00	34.15	4	563	0.71%
2020/10/19	3	34.03	1	34.35	34.50	2	564	0.35%
2020/10/16	16	34.38	0	0.00	33.90	16	557	2.87%
2020/10/15	14	35.28	7	35.53	35.20	7	534	1.31%
2020/10/14	2.1	34.98	0	0.00	35.00	2.1	490	0.43%
2020/10/13	12	34.29	0	0.00	34.70	12	451	2.66%
2020/10/12	23	35.07	10	34.90	34.35	13	431	3.01%
2020/10/08	6	33.13	13	33.94	34.10	-7	339	-2.06%
2020/10/05	0	31.30	0	0.00	31.30	0	271	0.01%
2020/09/25	0	0.00	3	30.30	30.25	-3	349	-0.86%
2020/09/10	0	0.00	20	31.38	31.45	-20	409	-4.88%
2020/09/07	5	31.63	5	31.29	31.15	0	396	0.00%
2020/09/04	1	30.25	0	0.00	31.05	1	395	0.25%
2020/09/03	0	0.00	9	31.04	30.95	-9	395	-2.27%
2020/09/02	5	31.00	2	31.00	30.90	3	393	0.76%
2020/09/01	0	0.00	1	30.05	30.05	-1	387	-0.26%
2020/08/31	5	30.15	0	0.00	30.00	5	389	1.28%
2020/08/28	0	0.00	1	29.80	30.00	-1	390	-0.26%
2020/08/27	2	29.65	2	29.68	29.90	0	396	0.00%
2020/08/24	5	29.50	1	29.70	29.25	4	396	1.01%
2020/08/21	1	29.20	3	29.07	29.20	-2	396	-0.50%
2020/08/20	2	28.18	0	0.00	28.75	2	395	0.51%
2020/08/17	1	30.00	1	29.95	29.95	0	382	0.00%
2020/08/14	2	29.80	0	0.00	29.95	2	381	0.52%
2020/08/13	0	0.00	2	30.05	29.75	-2	382	-0.52%
2020/08/07	9	30.46	1	30.85	30.50	8	383	2.09%
2020/08/06	1	30.50	0	0.00	30.20	1	381	0.26%
2020/07/31	0	0.00	1	30.15	30.20	-1	390	-0.26%
2020/07/28	4	29.40	2	29.20	29.20	2	402	0.50%
2020/07/27	1	30.05	0	0.00	29.85	1	405	0.25%
2020/07/24	2	30.85	0	0.00	30.35	2	405	0.49%
2020/07/22	3	30.83	0	0.00	30.60	3	428	0.70%
2020/07/20	6	30.20	0	0.00	30.70	6	428	1.40%
2020/07/17	4	30.46	0	0.00	30.25	4	425	0.94%
2020/07/15	1	30.55	0	0.00	30.30	1	426	0.23%
2020/07/08	1	32.70	2	32.73	32.80	-1	392	-0.25%
2020/07/03	0	0.00	1	30.80	30.40	-1	338	-0.30%
2020/07/01	0	0.00	1	32.25	31.85	-1	302	-0.33%
2020/06/29	0	0.00	1	31.30	31.30	-1	286	-0.35%
2020/06/24	3	32.45	0	0.00	32.10	3	282	1.06%
2020/06/23	1	30.85	0	0.00	30.40	1	258	0.39%
2020/06/05	0	0.00	1	30.20	30.45	-1	317	-0.32%
2020/06/03	0	0.00	7	30.01	29.80	-7	457	-1.53%
2020/06/02	7	29.39	0	0.00	29.35	7	458	1.53%
2020/05/20	0	0.00	1	29.40	29.30	-1	458	-0.22%
2020/05/18	2	28.65	0	0.00	28.70	2	458	0.44%
2020/05/08	0	0.00	1	29.95	29.80	-1	450	-0.22%
2020/05/06	0	0.00	1	30.15	29.70	-1	444	-0.22%
2020/04/30	0	0.00	1	29.75	29.70	-1	431	-0.23%
2020/04/29	1	29.65	0	0.00	29.70	1	429	0.23%
2020/04/21	0	0.00	2	27.98	27.45	-2	396	-0.50%
2020/04/20	3	28.43	0	0.00	28.30	3	393	0.76%
2020/04/17	2	28.85	0	0.00	28.45	2	393	0.51%
2020/04/08	0	0.00	1	28.00	28.10	-1	388	-0.26%
2020/03/19	0	0.00	2	25.20	23.50	-2	365	-0.55%
2020/03/16	0	0.00	4	27.53	27.25	-4	344	-1.16%
2020/03/13	4	26.89	0	0.00	28.00	4	338	1.18%
2020/03/12	3	29.80	3	29.82	29.75	0	313	0.00%
2020/03/10	2	32.20	0	0.00	32.30	2	290	0.69%
2020/03/09	0	0.00	4	35.68	35.75	-4	246	-1.63%
2020/02/27	2	30.35	0	0.00	30.75	2	166	1.20%
2020/02/13	1	30.55	0	0.00	30.40	1	163	0.61%
2020/02/06	0	0.00	2	30.68	30.85	-2	165	-1.21%
2020/02/03	0	0.00	9	29.71	30.00	-9	164	-5.46%
2020/01/31	5	30.73	0	0.00	30.55	5	161	3.10%
2020/01/30	6	30.82	0	0.00	30.50	6	160	3.75%
2020/01/16	0	0.00	2	32.73	32.75	-2	154	-1.29%
2020/01/15	0	0.00	4	32.78	32.80	-4	154	-2.58%
2020/01/13	5	32.42	0	0.00	32.90	5	155	3.22%
2019/12/31	1	33.85	0	0.00	33.65	1	151	0.66%
2019/12/30	0	0.00	5	33.92	33.95	-5	152	-3.28%
2019/12/24	5	33.51	0	0.00	33.50	5	150	3.33%
2019/12/18	0	0.00	2	33.70	33.80	-2	153	-1.30%
2019/12/17	0	0.00	4	33.64	33.65	-4	152	-2.62%
2019/12/13	1	33.10	0	0.00	33.10	1	151	0.66%
2019/12/12	0	0.00	6	33.05	33.00	-6	150	-3.98%
2019/12/09	0	0.00	1	33.25	33.15	-1	150	-0.67%
2019/12/06	5	33.18	0	0.00	33.10	5	150	3.31%
2019/12/05	6	33.38	0	0.00	33.35	6	162	3.68%
2019/12/03	4	34.43	0	0.00	34.00	4	173	2.31%
2019/11/28	2	33.20	0	0.00	32.95	2	164	1.22%
2019/11/27	0	0.00	3	32.60	32.60	-3	168	-1.78%
2019/11/26	0	0.00	1	32.55	32.50	-1	169	-0.59%
2019/11/25	0	0.00	2	32.75	32.45	-2	171	-1.16%
2019/11/22	0	0.00	8	32.44	32.40	-8	171	-4.66%
2019/11/21	3	32.37	0	0.00	32.55	3	171	1.74%
2019/11/20	9	32.57	0	0.00	32.80	9	173	5.20%
2019/11/18	2	32.75	0	0.00	32.75	2	174	1.15%
2019/10/28	0	0.00	2	33.70	33.70	-2	180	-1.11%
2019/10/25	0	0.00	5	33.75	33.60	-5	182	-2.73%
2019/10/24	0	0.00	2	33.63	33.60	-2	183	-1.09%
2019/10/22	0	0.00	1	33.60	33.50	-1	195	-0.51%
2019/10/21	1	33.30	0	0.00	33.30	1	195	0.51%
2019/10/18	0	0.00	2	33.45	33.45	-2	198	-1.01%
2019/10/14	1	33.10	0	0.00	33.00	1	198	0.50%
2019/10/09	6	32.75	0	0.00	32.75	6	198	3.02%
2019/10/08	3	33.25	0	0.00	33.20	3	198	1.51%
2019/09/27	0	0.00	1	34.30	33.90	-1	202	-0.49%
2019/09/26	1	34.50	0	0.00	34.25	1	205	0.49%
2019/09/17	0	0.00	13	34.51	34.65	-13	216	-5.99%
2019/09/11	5	34.70	0	0.00	34.50	5	219	2.28%
2019/09/10	7	34.35	0	0.00	34.60	7	218	3.21%
2019/09/09	2	34.95	0	0.00	34.45	2	217	0.92%
2019/09/06	1	36.30	0	0.00	36.40	1	204	0.49%
2019/09/05	0	0.00	5	36.77	36.70	-5	200	-2.50%
2019/09/04	0	0.00	3	36.50	36.45	-3	187	-1.60%
2019/09/02	0	0.00	7	36.46	36.30	-7	181	-3.86%
2019/08/29	3	34.60	0	0.00	34.85	3	161	1.86%
2019/08/12	0	0.00	2	33.80	34.10	-2	162	-1.23%
2019/08/08	0	0.00	7	33.76	33.75	-7	162	-4.32%
2019/08/02	0	0.00	10	33.50	33.40	-10	167	-5.96%
2019/07/31	0	0.00	2	34.10	34.20	-2	169	-1.18%
2019/07/22	0	0.00	5	34.85	34.45	-5	167	-2.99%
2019/07/17	0	0.00	2	34.60	34.40	-2	171	-1.17%
2019/07/11	0	0.00	1	34.15	34.15	-1	183	-0.55%
2019/07/09	0	0.00	1	34.00	34.00	-1	193	-0.52%
2019/07/03	0	0.00	1	34.55	34.50	-1	195	-0.51%
2019/07/02	3	36.80	4	36.78	36.80	-1	193	-0.52%
2019/06/27	10	35.95	0	0.00	36.10	10	197	5.07%
2019/06/25	15	35.86	0	0.00	35.70	15	197	7.58%
2019/06/19	0	0.00	1	35.50	35.45	-1	216	-0.46%
2019/06/06	1	35.00	0	0.00	34.85	1	312	0.32%
2019/05/31	0	0.00	16	35.59	35.50	-16	326	-4.91%
2019/05/27	0	0.00	5	35.15	35.05	-5	335	-1.49%
2019/05/20	1	33.80	0	0.00	33.80	1	342	0.29%
2019/05/17	5	34.39	2	34.25	34.25	3	352	0.85%
2019/05/16	2	34.80	18	34.81	34.75	-16	369	-4.33%
2019/05/15	5	34.80	8	34.98	34.95	-3	375	-0.80%
2019/05/13	2	34.90	5	34.94	34.30	-3	411	-0.73%
2019/05/09	0	0.00	5	35.40	35.40	-5	410	-1.22%
2019/05/08	1	35.85	0	0.00	35.85	1	417	0.24%
2019/05/06	5	36.53	0	0.00	35.90	5	422	1.18%
2019/05/03	2	36.75	0	0.00	36.90	2	424	0.47%
2019/04/29	3	35.80	0	0.00	35.75	3	485	0.62%
2019/04/26	12	36.57	5	36.55	36.55	7	544	1.29%
2019/04/25	0	0.00	7	37.11	37.10	-7	543	-1.29%
2019/04/23	5	36.55	0	0.00	36.70	5	539	0.93%
2019/04/22	5	36.80	3	36.75	36.75	2	538	0.37%
2019/04/18	1	36.00	0	0.00	35.80	1	533	0.19%
2019/04/17	0	0.00	1	37.10	36.70	-1	535	-0.19%
2019/04/12	1	35.40	0	0.00	35.35	1	521	0.19%
2019/04/08	2	36.85	2	36.78	36.85	0	514	0.00%
2019/04/02	1	35.50	0	0.00	35.40	1	508	0.20%
2019/03/20	5	37.75	3	38.30	38.00	2	443	0.45%
2019/03/19	0	0.00	1	36.20	37.90	-1	412	-0.24%
2019/03/11	0	0.00	4	36.10	36.00	-4	380	-1.05%
2019/03/06	0	0.00	6	35.92	36.00	-6	378	-1.58%
2019/03/04	2	35.60	0	0.00	35.95	2	378	0.53%
2019/02/26	3	35.25	0	0.00	35.35	3	372	0.81%
2019/02/19	0	0.00	5	35.75	35.55	-5	366	-1.37%
2019/02/18	0	0.00	25	36.15	36.00	-25	363	-6.88%
2019/02/14	0	0.00	2	37.10	36.50	-2	332	-0.60%
2019/01/25	1	33.80	0	0.00	34.00	1	280	0.36%
2019/01/24	1	34.00	0	0.00	33.90	1	277	0.36%
2019/01/21	5	35.35	0	0.00	34.50	5	264	1.89%
2019/01/18	1	33.95	2	34.00	34.00	-1	213	-0.47%
2018/12/04	0	0.00	16	33.21	33.30	-16	205	-7.78%
2018/12/03	5	33.25	0	0.00	33.50	5	210	2.38%
2018/11/19	5	31.27	0	0.00	31.20	5	196	2.54%
2018/10/16	5	30.10	0	0.00	30.05	5	220	2.27%
2018/10/15	0	0.00	2	28.60	29.15	-2	218	-0.91%
2018/10/12	5	28.06	0	0.00	28.30	5	216	2.31%
2018/10/11	18	27.69	5	28.05	27.65	13	212	6.12%
2018/10/09	18	30.70	0	0.00	30.70	18	196	9.17%
2018/10/05	5	32.25	0	0.00	32.10	5	190	2.63%
2018/09/20	2	35.30	0	0.00	35.00	2	235	0.85%
2018/09/14	1	34.70	0	0.00	34.50	1	234	0.43%
2018/08/17	1	38.00	0	0.00	37.50	1	280	0.36%
2018/08/10	1	39.00	0	0.00	38.90	1	304	0.33%
2018/07/11	3	37.10	0	0.00	37.10	3	348	0.86%
2018/07/10	15	37.35	0	0.00	37.40	15	352	4.25%
2018/06/27	5	42.98	0	0.00	42.70	5	348	1.44%
2018/06/26	1	42.50	0	0.00	42.50	1	349	0.29%
2018/06/22	0	0.00	1	43.60	43.50	-1	352	-0.28%
2018/05/29	0	0.00	3	45.75	45.50	-3	461	-0.65%
2018/05/22	0	0.00	6	45.07	44.80	-6	541	-1.11%
2018/05/21	0	0.00	1	44.50	44.30	-1	537	-0.19%
2018/05/18	0	0.00	3	43.02	43.00	-3	539	-0.56%
2018/05/14	2	42.85	0	0.00	43.00	2	616	0.32%
2018/05/04	0	0.00	3	43.03	43.00	-3	743	-0.40%
2018/05/03	0	0.00	3	42.55	42.30	-3	750	-0.40%
2018/04/24	4	43.16	0	0.00	42.90	4	813	0.49%
2018/04/16	2	46.80	0	0.00	46.45	2	840	0.24%
2018/04/13	0	0.00	2	47.30	47.20	-2	863	-0.23%
2018/04/12	2	47.40	0	0.00	47.45	2	876	0.23%
2018/04/10	1	46.25	2	46.10	46.15	-1	909	-0.11%
2018/04/09	3	46.70	0	0.00	46.70	3	930	0.32%
2018/03/31	0	0.00	2	49.23	49.05	-2	962	-0.21%
2018/03/28	2	49.35	0	0.00	49.10	2	991	0.20%
2018/03/23	0	0.00	4	49.23	49.00	-4	1,032	-0.39%
2018/03/22	2	50.90	0	0.00	50.20	2	1,038	0.19%
2018/03/21	3	51.00	0	0.00	51.20	3	1,042	0.29%
2018/03/20	7	50.69	0	0.00	50.70	7	1,060	0.66%
2018/03/16	3	51.50	5	51.80	51.00	-2	1,194	-0.17%
2018/03/15	5	51.58	1	52.10	52.20	4	1,194	0.33%
2018/03/14	1	50.60	0	0.00	50.90	1	1,204	0.08%
2018/03/13	0	0.00	1	50.70	50.60	-1	1,254	-0.08%
2018/03/12	0	0.00	10	50.54	50.30	-10	1,314	-0.76%
2018/03/08	11	49.72	2	49.85	50.20	9	1,372	0.66%
2018/03/07	1	50.20	0	0.00	50.20	1	1,381	0.07%
2018/03/06	0	0.00	10	51.98	51.40	-10	1,447	-0.69%
2018/03/02	5	50.78	0	0.00	50.80	5	1,528	0.33%
2018/03/01	3	49.90	0	0.00	51.30	3	1,576	0.19%
2018/02/26	13	51.07	48	51.58	50.80	-35	1,828	-1.91%
2018/02/23	13	48.25	0	0.00	48.35	13	1,810	0.72%
2018/02/22	7	47.53	0	0.00	47.70	7	1,935	0.36%
2018/02/21	6	47.03	30	46.84	47.25	-24	2,009	-1.19%
2018/02/12	8	45.37	0	0.00	45.45	8	2,036	0.39%
2018/02/08	4	45.93	0	0.00	46.00	4	2,162	0.18%
2018/02/07	0	0.00	5	47.20	46.25	-5	2,255	-0.22%
2018/02/06	30	45.55	10	47.10	46.25	20	2,319	0.86%
2018/02/01	0	0.00	1	53.00	52.00	-1	2,683	-0.04%
2018/01/31	1	52.10	1	52.00	52.10	0	2,866	0.00%
2018/01/30	0	0.00	1	54.00	52.30	-1	3,334	-0.03%
2018/01/29	1	53.00	0	0.00	54.80	1	3,698	0.03%
2018/01/26	1	51.10	0	0.00	51.00	1	4,005	0.02%
2018/01/25	0	0.00	1	51.90	51.20	-1	4,173	-0.02%
2018/01/24	11	51.40	0	0.00	51.40	11	4,295	0.26%
2018/01/12	1	51.90	0	0.00	52.00	1	4,528	0.02%
2018/01/11	3	51.40	0	0.00	51.10	3	4,599	0.07%
2018/01/10	1	51.70	5	51.30	50.90	-4	4,667	-0.09%
2018/01/09	4	51.60	0	0.00	51.50	4	4,727	0.08%
2018/01/08	2	53.60	0	0.00	53.50	2	4,809	0.04%
2018/01/05	0	0.00	3	55.30	55.00	-3	5,137	-0.06%
2018/01/04	3	55.40	0	0.00	55.60	3	5,250	0.06%
2018/01/03	0	0.00	3	55.17	54.70	-3	5,312	-0.06%
2018/01/02	0	0.00	2	53.60	54.50	-2	5,371	-0.04%