立凱-KY (5227)-元富-桃園券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股▲0.58%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	35.55	0.2	35.55	35.45	-0.2	246	-0.08%
2024/04/19	0.2	35.50	0	0.00	35.30	0.2	239	0.08%
2024/04/18	3	37.23	0	0.00	37.00	3	229	1.31%
2024/04/17	0.1	38.85	0	0.00	38.50	0.1	222	0.05%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/11	0	41.75	0	0.00	41.20	0	206	0.01%
2024/03/28	1	39.75	0	0.00	40.10	1	184	0.54%
2024/03/27	0.1	39.79	0	0.00	39.60	0.1	184	0.04%
2024/03/26	1	40.00	0	0.00	39.85	1	182	0.55%
2024/03/18	1.2	40.52	0	0.00	40.80	1.2	179	0.67%
2024/03/13	1	40.50	0	0.00	40.20	1	180	0.56%
2024/03/11	0.5	41.25	0	0.00	41.25	0.5	181	0.27%
2024/03/07	0	43.15	0	0.00	42.80	0	178	0.01%
2024/03/06	1	44.70	0	0.00	44.50	1	171	0.58%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.01%
2024/02/23	3	45.80	0	0.00	45.70	3	166	1.80%
2024/01/24	0.1	45.90	0	0.00	45.70	0.1	158	0.09%
2024/01/23	1	45.70	0	0.00	45.65	1	160	0.62%
2024/01/17	1	45.80	0	0.00	45.50	1	164	0.61%
2024/01/11	1	45.65	0	0.00	46.90	1	179	0.56%
2024/01/09	0	0.00	0	46.35	45.70	0	182	0.00%
2024/01/08	1	46.20	0	0.00	46.20	1	182	0.55%
2024/01/04	0	46.68	0	0.00	46.80	0	182	0.01%
2023/12/27	0.2	47.50	0	0.00	47.20	0.2	198	0.10%
2023/12/25	0.1	47.70	0	0.00	47.15	0.1	205	0.05%
2023/12/15	1	48.45	0	0.00	48.20	1	222	0.45%
2023/12/12	0	0.00	1	48.65	48.50	-1	247	-0.40%
2023/12/07	0	50.61	0	0.00	49.90	0	281	0.01%
2023/12/05	0	0.00	0.2	52.40	52.40	-0.2	294	-0.07%
2023/11/17	1	47.20	0	0.00	47.85	1	294	0.34%
2023/11/16	4	46.65	0	0.00	46.90	4	293	1.36%
2023/11/13	0.1	45.70	0	0.00	45.65	0.1	300	0.03%
2023/11/10	0.1	46.65	0	0.00	46.50	0.1	303	0.03%
2023/10/26	0	0.00	0	47.80	47.40	0	318	0.00%
2023/10/24	0.1	46.80	0	0.00	47.10	0.1	316	0.02%
2023/10/17	0	50.00	0	0.00	50.00	0	312	0.00%
2023/10/12	0.1	51.60	0	0.00	51.50	0.1	320	0.03%
2023/09/26	0	56.10	0	0.00	55.70	0	322	0.00%
2023/09/25	0.1	54.50	0	0.00	53.20	0.1	321	0.03%
2023/09/20	2	54.50	0	0.00	54.40	2	324	0.62%
2023/09/19	0.1	55.85	0	0.00	54.30	0.1	326	0.03%
2023/09/18	0.1	57.30	0	0.00	56.90	0.1	324	0.03%
2023/09/15	0.1	56.80	0	0.00	56.50	0.1	319	0.02%
2023/09/13	0.1	53.80	0	0.00	53.30	0.1	307	0.02%
2023/09/12	0	0.00	0.3	54.00	54.00	-0.3	308	-0.10%
2023/09/11	0	47.21	0	0.00	49.15	0	292	0.01%
2023/09/08	0	0.00	2	50.25	50.20	-2	275	-0.73%
2023/09/04	0	50.40	0	0.00	51.10	0	303	0.00%
2023/08/29	0	50.30	0	0.00	50.30	0	313	0.01%
2023/06/19	0	0.00	1	70.40	69.80	-1	1,042	-0.10%
2023/06/16	0	0.00	2	68.85	70.70	-2	1,047	-0.19%
2023/06/15	0	0.00	3	69.37	69.00	-3	1,038	-0.29%
2023/06/05	0	0.00	26	71.82	71.80	-26	1,043	-2.49%
2023/06/01	0	0.00	1	72.30	71.60	-1	1,055	-0.09%
2023/05/26	2	71.70	2	72.40	70.80	0	1,090	0.00%
2023/05/24	2	73.20	0	0.00	72.50	2	1,098	0.18%
2023/05/16	0	78.90	0	0.00	76.10	0	1,034	0.00%
2023/05/12	0.1	77.20	0	0.00	77.80	0.1	959	0.01%
2023/05/10	25	75.40	2	75.00	74.90	23	893	2.57%
2023/05/09	2	72.30	0	0.00	72.50	2	852	0.24%
2023/05/04	0	73.10	0	0.00	72.80	0	838	0.00%
2023/04/21	1	71.00	0	0.00	68.20	1	730	0.14%
2023/04/20	0	0.00	8	74.09	73.00	-8	696	-1.15%
2023/04/11	1	69.90	0	0.00	69.80	1	565	0.18%
2023/04/10	2	68.30	0	0.00	69.20	2	548	0.37%
2023/03/29	2	65.20	0	0.00	64.90	2	524	0.38%
2023/03/28	0	66.85	0	0.00	65.50	0	531	0.00%
2023/03/27	0	66.60	0	0.00	66.30	0	532	0.00%
2023/03/22	4	67.30	0	0.00	67.10	4	539	0.74%
2023/03/21	0	0.00	8	67.29	67.20	-8	542	-1.47%
2023/03/06	0	70.80	0	0.00	70.70	0	637	0.00%
2023/03/03	0	0.00	1	70.30	70.50	-1	645	-0.15%
2023/02/23	0	70.40	1	69.80	71.10	-1	648	-0.15%
2023/02/21	0	71.90	0	0.00	71.70	0	688	0.00%
2023/02/20	2	71.90	0	0.00	71.80	2	702	0.28%
2023/02/13	0	0.00	5	71.80	71.60	-5	890	-0.56%
2023/02/10	7	75.39	0	0.00	73.30	7	950	0.74%
2023/01/30	0	0.00	0	70.00	70.00	0	1,017	0.00%
2023/01/09	0	0.00	1	72.30	70.50	-1	1,192	-0.08%
2023/01/03	1	70.30	0	0.00	70.80	1	1,346	0.07%
2022/12/26	2	66.00	0	0.00	66.00	2	1,483	0.13%
2022/12/23	0	0.00	1	66.00	66.10	-1	1,506	-0.07%
2022/12/12	0	0.00	1	69.00	70.30	-1	1,735	-0.06%
2022/11/30	2	74.70	0	0.00	74.70	2	1,649	0.12%
2022/11/25	4	73.48	0	0.00	72.60	4	1,617	0.25%
2022/11/11	1	75.40	0	0.00	74.10	1	1,505	0.07%
2022/11/09	0	0.00	1	78.10	78.60	-1	1,402	-0.07%
2022/11/08	0	0.00	2	76.50	79.40	-2	1,354	-0.15%
2022/11/07	1	72.90	0	0.00	72.20	1	1,288	0.08%
2022/11/04	0	0.00	1	75.20	73.50	-1	1,259	-0.08%
2022/11/03	1	69.20	0	0.00	71.00	1	1,212	0.08%
2022/10/28	0	0.00	0	64.10	62.40	0	1,158	0.00%
2022/10/25	0	0.00	1	67.90	65.50	-1	1,135	-0.09%
2022/10/24	0	0.00	1	70.90	68.50	-1	1,116	-0.09%
2022/10/21	3	69.77	0	0.00	69.50	3	1,104	0.27%
2022/10/20	1	71.50	0	0.00	71.60	1	1,080	0.09%
2022/10/19	0	69.90	0	0.00	68.10	0	1,054	0.00%
2022/10/13	0	0.00	0.6	65.43	65.10	-0.6	979	-0.06%
2022/10/06	0	0.00	14	66.94	69.80	-14	832	-1.68%
2022/10/05	2	63.80	2	63.45	63.80	0	783	0.00%
2022/10/03	1	61.30	0	0.00	60.30	1	767	0.13%
2022/09/29	11	64.71	0	0.00	62.90	11	777	1.41%
2022/09/28	3	64.73	13	66.62	62.90	-10	773	-1.29%
2022/09/27	12	61.16	1	64.30	64.30	11	755	1.46%
2022/09/26	2	62.35	0	0.00	58.50	2	753	0.27%
2022/09/23	0	0.00	2	64.00	64.10	-2	756	-0.26%
2022/09/22	0	0.00	1	59.40	60.60	-1	714	-0.14%
2022/09/05	1	53.50	0	0.00	53.50	1	944	0.11%
2022/08/22	0	0.00	2	56.05	55.80	-2	948	-0.21%
2022/08/17	0	0.00	2	54.60	54.40	-2	1,036	-0.19%
2022/08/16	0	0.00	1	53.50	53.20	-1	1,070	-0.09%
2022/08/11	0	0.00	2	51.90	51.90	-2	1,194	-0.17%
2022/08/10	2	50.70	2	51.50	51.40	0	1,202	0.00%
2022/08/05	2	52.00	0	0.00	52.00	2	1,204	0.17%
2022/08/04	0	0.00	1	51.30	51.20	-1	1,208	-0.08%
2022/07/27	0	0.00	3	52.97	53.10	-3	1,220	-0.25%
2022/07/26	3	52.63	0	0.00	51.80	3	1,221	0.25%
2022/07/22	1	57.60	6	57.35	57.60	-5	1,199	-0.42%
2022/07/21	0	0.00	2	52.50	52.90	-2	1,167	-0.17%
2022/07/20	2	52.90	2	51.70	51.30	0	1,164	0.00%
2022/07/19	2	51.45	0	0.00	51.50	2	1,169	0.17%
2022/07/18	0	0.00	7	52.39	51.90	-7	1,177	-0.59%
2022/07/13	7	51.00	0	0.00	50.20	7	1,211	0.58%
2022/07/11	2	55.70	0	0.00	55.00	2	1,221	0.16%
2022/07/08	0	0.00	3	56.63	57.90	-3	1,216	-0.25%
2022/07/07	2	50.40	5	47.74	54.50	-3	1,201	-0.25%
2022/07/06	0	0.00	1	55.70	49.95	-1	1,187	-0.08%
2022/07/05	4	53.93	0	0.00	55.00	4	1,167	0.34%
2022/06/29	1	70.80	0	0.00	71.70	1	1,078	0.09%
2022/06/28	0.1	72.60	0	0.00	71.30	0.1	1,076	0.01%
2022/06/27	0	0.00	1	71.50	73.70	-1	1,068	-0.09%
2022/06/24	1	70.40	0	0.00	70.40	1	1,053	0.09%
2022/06/23	1	70.80	0	0.00	70.90	1	1,058	0.09%
2022/06/22	2	73.95	0	0.00	72.20	2	1,055	0.19%
2022/06/20	0	0.00	6	70.40	69.10	-6	1,045	-0.57%
2022/06/17	5	70.36	5	69.90	71.80	0	1,027	0.00%
2022/06/16	13	72.38	1	71.80	72.00	12	1,010	1.19%
2022/06/15	0	0.00	4	70.45	70.30	-4	975	-0.41%
2022/06/14	2	64.50	2	67.10	68.40	0	954	0.00%
2022/06/13	4	66.38	1	66.50	65.80	3	945	0.32%
2022/06/09	2	67.00	0	0.00	66.50	2	977	0.20%
2022/06/08	0	0.00	3	68.83	67.70	-3	1,018	-0.29%
2022/06/06	2	65.75	0	0.00	66.00	2	1,041	0.19%
2022/06/02	2	66.70	1	67.00	66.60	1	1,044	0.10%
2022/06/01	0	0.00	3	68.60	67.30	-3	1,049	-0.29%
2022/05/31	4	67.05	0	0.00	66.80	4	1,049	0.38%
2022/05/30	0	0.00	4	66.90	67.30	-4	1,059	-0.38%
2022/05/27	4	66.55	2	68.10	67.40	2	1,080	0.19%
2022/05/26	3	66.30	0	0.00	66.00	3	1,075	0.28%
2022/05/25	1	74.00	0	0.00	71.60	1	1,036	0.10%
2022/05/23	0	0.00	8.3	74.80	81.00	-8.3	980	-0.84%
2022/05/19	0	0.00	3	75.41	77.70	-3	921	-0.33%
2022/05/17	0	0.00	1	65.40	66.00	-1	883	-0.11%
2022/05/13	1	59.70	0	0.00	59.90	1	889	0.11%
2022/05/09	0	0.00	1	63.10	61.80	-1	931	-0.11%
2022/05/06	8	65.26	0	0.00	65.60	8	932	0.86%
2022/05/05	0	0.00	2	67.35	67.20	-2	946	-0.21%
2022/04/28	2	66.10	2	65.80	65.60	0	1,039	0.00%
2022/04/27	2	65.75	0	0.00	66.20	2	1,110	0.18%
2022/04/25	1	67.80	1	68.20	68.50	0	1,172	0.00%
2022/04/22	1	73.40	0	0.00	72.10	1	1,194	0.08%
2022/04/21	2	76.20	0	0.00	76.00	2	1,236	0.16%
2022/04/20	0	0.00	1	72.00	74.00	-1	1,222	-0.08%
2022/04/18	1	65.30	0	0.00	65.10	1	1,236	0.08%
2022/03/31	0.1	80.10	0	0.00	80.10	0.1	1,587	0.01%
2022/03/30	0	0.00	1	81.90	81.60	-1	1,665	-0.06%
2022/03/29	8	83.06	0	0.00	81.60	8	1,707	0.47%
2022/03/18	0	0.00	0.1	85.00	85.50	-0.1	1,845	-0.01%
2022/03/15	1	85.00	5	83.70	86.00	-4	1,934	-0.21%
2022/03/11	2	89.30	0	0.00	89.50	2	1,998	0.10%
2022/03/10	0	0.00	3	84.83	88.50	-3	1,990	-0.15%
2022/03/08	1	80.10	0	0.00	78.00	1	2,020	0.05%
2022/03/07	1	80.70	0	0.00	80.00	1	2,053	0.05%
2022/03/02	0	0.00	1	86.90	86.80	-1	2,236	-0.04%
2022/03/01	0	0.00	1	83.20	85.30	-1	2,317	-0.04%
2022/02/25	0	0.00	1	77.10	77.60	-1	2,389	-0.04%
2022/02/24	1	76.50	0	0.00	75.00	1	2,423	0.04%
2022/02/23	5	80.10	0	0.00	80.30	5	2,430	0.21%
2022/02/22	1	82.50	0	0.00	79.50	1	2,464	0.04%
2022/02/21	1	83.50	0	0.00	82.20	1	2,473	0.04%
2022/02/16	0	0.00	1	84.30	83.50	-1	2,560	-0.04%
2022/02/15	1	83.00	0.4	82.80	82.80	0.6	2,622	0.02%
2022/02/09	0	0.00	4.2	82.03	87.70	-4.2	3,228	-0.13%
2022/02/08	0	0.00	3	82.97	82.90	-3	3,397	-0.09%
2022/02/07	1	80.60	0	0.00	81.80	1	3,434	0.03%
2022/01/24	1	88.00	0	0.00	89.50	1	3,551	0.03%
2022/01/21	1	92.70	0	0.00	92.00	1	3,545	0.03%
2022/01/14	0	0.00	1	83.40	83.10	-1	3,508	-0.03%
2022/01/13	1	91.50	1	91.40	91.80	0	3,463	0.00%
2022/01/12	2	87.30	1.2	89.83	89.90	0.8	3,468	0.02%
2022/01/11	1.1	91.56	2.1	91.37	88.00	-1	3,473	-0.03%
2022/01/10	1.6	89.57	0	0.00	90.30	1.6	3,459	0.05%
2022/01/06	0	0.00	1	98.50	98.00	-1	3,454	-0.03%
2022/01/05	0	0.00	2.1	99.99	98.10	-2.1	3,464	-0.06%
2022/01/04	3	95.87	4	98.05	99.00	-1	3,445	-0.03%
2022/01/03	4	94.83	0.5	98.00	94.10	3.5	3,427	0.10%
2021/12/30	1.5	97.37	3	96.00	98.00	-1.5	3,412	-0.04%
2021/12/29	2.2	97.93	2	97.55	96.10	0.2	3,397	0.01%
2021/12/28	0	0.00	2.1	99.48	100.00	-2.1	3,331	-0.06%
2021/12/27	1	91.10	0	0.00	91.30	1	3,242	0.03%
2021/12/24	1.1	78.32	0	0.00	83.00	1.1	3,173	0.03%
2021/12/23	0	0.00	1.7	77.50	77.50	-1.7	3,111	-0.05%
2021/12/22	0	0.00	1	71.70	70.50	-1	3,108	-0.03%
2021/12/16	2	73.40	0.4	73.90	73.00	1.6	3,173	0.05%
2021/12/15	1	76.50	0	0.00	76.00	1	3,146	0.03%
2021/12/14	2	76.98	1	74.80	80.00	1	3,115	0.03%
2021/12/13	0.5	73.40	0	0.00	73.40	0.5	3,029	0.02%
2021/12/01	0	0.00	5	43.50	43.50	-5	3,020	-0.17%
2021/11/30	2	43.15	13	43.17	43.05	-11	2,974	-0.37%
2021/11/29	0	0.00	2.6	40.75	42.05	-2.6	2,922	-0.09%
2021/11/26	2	39.05	0	0.00	38.25	2	2,884	0.07%
2021/11/25	4	42.63	0.1	43.25	41.00	3.9	2,878	0.14%
2021/11/24	1	43.80	0	0.00	43.35	1	2,908	0.03%
2021/11/23	0	0.00	11	46.14	45.10	-11	3,023	-0.36%
2021/11/22	7	46.16	9	46.18	45.55	-2	3,110	-0.06%
2021/11/19	9	47.02	4	47.06	46.20	5	3,092	0.16%
2021/11/18	5	48.80	3.8	49.64	48.50	1.2	3,059	0.04%
2021/11/17	3	48.05	3	49.10	46.80	0	2,980	0.00%
2021/11/16	3	49.28	2	48.65	48.60	1	2,934	0.03%
2021/11/15	3	49.32	1	48.90	50.60	2	2,867	0.07%
2021/11/12	0.1	43.10	0	0.00	46.00	0.1	2,783	0.00%
2021/11/11	5	43.47	0	0.00	42.80	5	2,756	0.18%
2021/11/10	1	41.60	0	0.00	42.45	1	2,741	0.04%
2021/11/08	0	0.00	1	44.70	43.70	-1	2,778	-0.04%
2021/11/05	1	46.30	0.3	44.10	45.00	0.7	2,744	0.03%
2021/11/04	0	0.00	1	44.55	44.50	-1	2,715	-0.04%
2021/11/03	1	44.10	10.5	42.53	45.55	-9.5	2,817	-0.34%
2021/11/02	11.5	44.40	0.2	43.00	42.85	11.3	2,884	0.39%
2021/11/01	10	48.60	4	46.59	47.55	6	2,887	0.21%
2021/10/29	4.2	43.79	1	45.30	45.95	3.2	2,821	0.11%
2021/10/28	1	42.50	3	38.95	42.75	-2	2,637	-0.08%
2021/10/27	4	38.34	2	38.90	38.90	2	2,445	0.08%
2021/10/26	0	0.00	1.1	35.40	35.40	-1.1	2,259	-0.05%
2021/10/25	2	30.50	2	32.20	32.20	0	2,222	0.00%
2021/10/14	1	24.80	0	0.00	24.05	1	2,106	0.05%
2021/10/08	0	0.00	2	27.68	27.20	-2	2,124	-0.09%
2021/10/07	1	27.70	0	0.00	27.75	1	2,132	0.05%
2021/10/05	1	25.60	0	0.00	26.50	1	2,183	0.05%
2021/10/01	0	0.00	1	29.60	28.60	-1	2,256	-0.04%
2021/09/27	2	28.05	0	0.00	28.00	2	2,393	0.08%
2021/09/22	0	0.00	1	29.00	29.00	-1	2,401	-0.04%
2021/09/17	1	29.30	1	30.00	30.15	0	2,414	0.00%
2021/09/16	1	31.80	2	30.75	29.90	-1	2,414	-0.04%
2021/09/15	2	35.03	1	32.90	33.00	1	2,390	0.04%
2021/09/14	0	0.00	2	32.15	34.45	-2	2,322	-0.09%
2021/09/06	0	0.00	1	28.70	28.20	-1	2,405	-0.04%
2021/09/03	0	0.00	4	28.03	28.30	-4	2,429	-0.16%
2021/09/02	6	26.42	0	0.00	27.00	6	2,422	0.25%
2021/09/01	1	29.00	0	0.00	29.00	1	2,402	0.04%
2021/08/31	1	32.10	0	0.00	32.20	1	2,391	0.04%
2021/08/30	1	32.45	0	0.00	32.20	1	2,343	0.04%
2021/08/27	0	0.00	1	34.20	33.80	-1	2,273	-0.04%
2021/08/26	1	31.55	22.8	30.89	31.55	-21.8	2,125	-1.03%
2021/08/24	3	25.62	3	25.08	26.10	0	1,994	0.00%
2021/08/23	1	23.00	0	0.00	23.75	1	1,968	0.05%
2021/08/20	2	21.80	3	22.53	23.65	-1	1,958	-0.05%
2021/08/19	5	23.24	1	22.80	22.80	4	1,949	0.21%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/13	0	0.00	3	28.25	28.70	-3	1,948	-0.15%
2021/08/12	3	28.00	4	28.30	30.50	-1	1,940	-0.05%
2021/08/11	2	31.10	0	0.00	31.10	2	1,880	0.11%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	2	37.93	1	38.70	38.35	1	1,894	0.05%
2021/08/06	1	35.20	4.1	32.79	35.20	-3.1	1,755	-0.18%
2021/08/04	2	29.15	4.2	29.15	29.15	-2.2	1,575	-0.14%
2021/07/29	0	0.00	10.2	24.25	25.10	-10.2	1,523	-0.67%
2021/07/28	10	24.51	0	0.00	23.85	10	1,531	0.65%
2021/07/27	1.4	25.13	0	0.00	25.60	1.4	1,536	0.09%
2021/07/23	2	27.50	0	0.00	27.75	2	1,503	0.13%
2021/07/22	2.1	30.29	0	0.00	28.50	2.1	1,506	0.14%
2021/07/21	0	0.00	16.6	29.50	29.50	-16.6	1,490	-1.11%
2021/07/13	1	26.00	1	27.00	25.45	0	1,631	0.00%
2021/07/12	1	24.35	0.3	24.55	27.00	0.7	1,617	0.04%
2021/07/08	0	0.00	1	23.60	24.65	-1	1,563	-0.06%
2021/07/07	0	0.00	0.9	24.15	24.40	-0.9	1,497	-0.06%
2021/07/06	1	22.20	2	22.20	22.20	-1	1,407	-0.07%
2021/06/30	0	0.00	1	18.20	17.85	-1	1,330	-0.08%
2021/06/29	0	0.00	0.2	18.96	18.20	-0.2	1,338	-0.01%
2021/06/28	16	19.24	8	19.34	19.00	8	1,348	0.59%
2021/06/16	14	10.95	0	0.00	10.70	14	1,332	1.05%
2021/06/15	1	10.80	0	0.00	10.85	1	1,347	0.07%
2021/06/10	8	11.17	0	0.00	10.80	8	1,410	0.57%
2021/06/09	0	0.00	9	11.00	11.00	-9	1,377	-0.65%
2021/06/01	0	0.00	5	10.20	10.05	-5	1,451	-0.34%
2021/05/25	1	9.65	0	0.00	9.53	1	1,450	0.07%
2021/05/17	1.3	9.02	0	0.00	8.86	1.3	1,458	0.09%
2021/05/12	0	0.00	30	9.97	9.91	-30	1,409	-2.13%
2021/05/11	1	10.45	0	0.00	10.40	1	1,382	0.07%
2021/05/05	1	10.40	0	0.00	10.40	1	1,339	0.07%
2021/05/04	2	11.18	0	0.00	10.45	2	1,337	0.15%
2021/04/26	5	11.15	0	0.00	11.15	5	1,298	0.39%
2021/04/23	1	10.85	0	0.00	10.90	1	1,294	0.08%
2021/04/22	2	11.18	0	0.00	11.00	2	1,301	0.15%
2021/04/16	2	11.60	0	0.00	11.70	2	1,271	0.16%
2021/04/15	0	0.00	10	12.05	12.15	-10	1,265	-0.79%
2021/04/13	10	12.99	40.6	12.91	12.75	-30.6	1,258	-2.43%
2021/04/12	5.1	12.64	11	12.18	12.75	-5.9	1,215	-0.49%
2021/04/08	68	12.15	12	12.10	12.15	56	1,175	4.76%
2021/04/07	15	11.40	0	0.00	11.40	15	1,149	1.31%
2021/04/01	0.1	10.30	0	0.00	10.30	0.1	1,315	0.01%
2021/03/29	0	0.00	2	10.45	10.45	-2	1,333	-0.15%
2021/03/25	0	0.00	1	10.70	10.40	-1	1,335	-0.07%
2021/03/23	0	0.00	6.5	10.54	10.45	-6.5	1,327	-0.49%
2021/03/22	2.1	11.10	0	0.00	10.95	2.1	1,312	0.16%
2021/03/19	0.1	11.60	3	11.70	11.50	-3	1,296	-0.23%
2021/03/18	5	11.60	0	0.00	11.50	5	1,285	0.39%
2021/03/17	6	11.73	1	11.90	12.10	5	1,256	0.40%
2021/03/16	3	10.60	0.1	10.55	11.35	2.9	1,205	0.24%
2021/03/15	1.5	10.35	13.6	10.26	10.35	-12.1	1,191	-1.02%
2021/03/12	5	10.15	0	0.00	10.15	5	1,207	0.41%
2021/03/10	4	10.05	0	0.00	10.55	4	1,184	0.34%
2021/03/09	1.1	10.40	0	0.00	10.40	1.1	1,114	0.09%
2021/03/08	1.6	11.55	0	0.00	11.55	1.6	1,105	0.14%
2021/03/05	0	0.00	25	12.80	12.80	-25	1,114	-2.24%
2021/02/24	0	0.00	5	14.60	14.50	-5	1,384	-0.36%
2021/02/18	5	14.30	0	0.00	14.40	5	1,431	0.35%
2021/01/26	4	14.30	0	0.00	14.15	4	1,835	0.22%
2021/01/21	1	13.80	0	0.00	13.85	1	1,899	0.05%
2021/01/20	1	14.60	0	0.00	14.30	1	1,887	0.05%
2021/01/12	1	15.50	0	0.00	15.35	1	1,834	0.05%
2021/01/07	0	0.00	2	16.00	15.80	-2	1,819	-0.11%
2021/01/06	4	15.90	0	0.00	15.85	4	1,825	0.22%
2021/01/05	8	16.44	0	0.00	16.55	8	1,799	0.44%
2020/12/30	0	0.00	2	16.93	16.65	-2	1,757	-0.11%
2020/12/29	13	17.88	16	17.13	17.90	-3	1,702	-0.18%
2020/12/22	0	0.00	2	15.20	15.05	-2	1,508	-0.13%
2020/12/18	2	15.25	0	0.00	15.20	2	1,545	0.13%
2020/12/10	5	15.25	0	0.00	15.20	5	1,774	0.28%
2020/12/09	0	15.65	0	0.00	15.65	0	1,837	0.00%
2020/12/07	5	15.20	0	0.00	15.20	5	1,921	0.26%
2020/12/04	0	15.70	0	0.00	15.70	0	1,953	0.00%
2020/12/03	11	15.98	0	0.00	15.60	11	2,009	0.55%
2020/12/02	0	0.00	1	15.90	15.85	-1	2,082	-0.05%
2020/11/27	0	0.00	1	16.70	16.70	-1	2,393	-0.04%
2020/11/26	0	0.00	1	16.70	16.65	-1	2,397	-0.04%
2020/11/25	3	16.80	18	17.06	17.20	-15	2,353	-0.64%
2020/11/24	0	0.00	9	15.60	16.00	-9	2,235	-0.40%
2020/11/20	10	15.23	0	0.00	15.20	10	2,191	0.46%
2020/11/19	0	0.00	9	15.46	15.35	-9	2,190	-0.41%
2020/11/16	0	0.00	2	15.05	14.85	-2	2,165	-0.09%
2020/11/12	0	0.00	5	15.62	15.30	-5	2,148	-0.23%
2020/11/11	15	16.03	2	16.08	15.85	13	2,126	0.61%
2020/11/10	16	16.06	5	16.20	15.65	11	2,116	0.52%
2020/11/09	2	16.95	0	0.00	16.45	2	2,082	0.10%
2020/11/06	0	0.00	5	16.15	16.00	-5	2,006	-0.25%
2020/11/05	0	0.00	1	14.70	15.00	-1	1,956	-0.05%
2020/11/04	1	15.10	1	15.00	15.00	0	1,945	0.00%
2020/11/03	0	0.00	6	14.33	14.10	-6	2,000	-0.30%
2020/11/02	0	0.00	11	14.85	14.70	-11	1,979	-0.56%
2020/10/30	1	14.35	2	13.35	14.20	-1	1,936	-0.05%
2020/10/29	2	13.05	3	13.10	13.05	-1	1,905	-0.05%
2020/10/28	10	13.63	0	0.00	13.40	10	1,902	0.53%
2020/10/21	5	14.20	0	0.00	14.10	5	1,923	0.26%
2020/10/13	5	13.80	0	0.00	13.80	5	1,924	0.26%
2020/10/12	0	0.00	5	14.20	13.60	-5	1,917	-0.26%
2020/10/08	0	0.00	2	14.10	14.05	-2	1,904	-0.10%
2020/10/06	0	0.00	2	14.20	14.15	-2	1,911	-0.10%
2020/10/05	3	14.08	0	0.00	14.05	3	1,917	0.16%
2020/09/25	2	14.33	2	14.10	14.10	0	1,946	0.00%
2020/09/24	0	0.00	2	13.95	13.85	-2	1,925	-0.10%
2020/09/23	8	14.53	5	14.35	14.35	3	1,911	0.16%
2020/09/22	18	14.93	0	0.00	14.80	18	1,893	0.95%
2020/09/18	0	0.00	2	16.50	16.45	-2	1,818	-0.11%
2020/09/17	2	16.70	0	0.00	16.55	2	1,802	0.11%
2020/09/16	2	16.70	0	0.00	16.70	2	1,791	0.11%
2020/09/15	5	17.10	6	17.38	17.20	-1	1,759	-0.06%
2020/09/14	1	16.75	1	15.75	16.80	0	1,698	0.00%
2020/09/10	1	16.25	0	0.00	16.05	1	1,638	0.06%
2020/09/09	0	0.00	10	16.70	16.80	-10	1,558	-0.64%
2020/09/08	10	16.00	18	15.32	16.00	-8	1,521	-0.53%
2020/09/07	17	17.11	4	16.70	16.50	13	1,493	0.87%
2020/09/04	29	15.54	22	16.99	17.05	7	1,428	0.49%
2020/09/03	10	15.50	0	0.00	15.50	10	1,267	0.79%
2020/09/02	11	13.91	0	0.00	14.10	11	1,228	0.90%
2020/08/19	0	0.00	1	12.40	12.40	-1	1,085	-0.09%
2020/08/17	0	0.00	4	12.45	12.40	-4	1,078	-0.37%
2020/08/13	4	12.20	0	0.00	12.10	4	1,073	0.37%
2020/08/11	2	12.00	0	0.00	12.05	2	1,053	0.19%
2020/08/10	0	0.00	2	12.50	12.60	-2	1,034	-0.19%
2020/07/29	0	0.00	2	13.75	13.50	-2	988	-0.20%
2020/07/28	0	0.00	1	13.65	13.50	-1	979	-0.10%
2020/07/27	0	0.00	2	14.55	14.15	-2	979	-0.20%
2020/07/23	0	0.00	10	16.98	16.85	-10	958	-1.04%
2020/07/21	1	16.00	0	0.00	15.95	1	945	0.11%
2020/06/30	0.1	16.75	0	0.00	16.65	0.1	969	0.01%
2020/06/24	0	17.40	0	0.00	17.40	0	998	0.00%
2020/06/23	1	17.25	0.7	17.25	17.15	0.3	1,017	0.03%
2020/06/22	0	0.00	2	18.10	17.90	-2	1,014	-0.20%
2020/06/10	2	10.15	0	0.00	10.00	2	1,015	0.20%
2020/06/08	3	10.40	0	0.00	10.30	3	1,029	0.29%
2020/06/05	0	0.00	10	11.00	10.85	-10	1,021	-0.98%
2020/05/29	11	10.28	0	0.00	10.40	11	1,094	1.00%
2020/05/28	0	0.00	4.5	10.90	10.90	-4.5	1,123	-0.40%
2020/05/27	4.5	9.93	0	0.00	9.93	4.5	1,123	0.40%
2020/05/20	0	0.00	8	9.12	9.02	-8	1,505	-0.53%
2020/05/08	0	0.00	1	9.66	9.65	-1	1,641	-0.06%
2020/04/30	1	9.82	0	0.00	9.75	1	1,625	0.06%
2020/04/13	8	9.03	0	0.00	8.80	8	1,598	0.50%
2020/03/30	1	7.77	0	0.00	7.79	1	1,580	0.06%
2020/03/17	7	9.05	0	0.00	9.05	7	1,455	0.48%
2020/03/16	1	9.98	0	0.00	9.60	1	1,444	0.07%
2020/03/12	1	10.60	0	0.00	10.60	1	1,415	0.07%
2020/03/05	0	0.00	1	13.85	13.90	-1	1,255	-0.08%
2020/03/04	1	13.75	0	0.00	13.95	1	1,234	0.08%
2020/03/03	2	14.43	0	0.00	14.20	2	1,187	0.17%
2020/02/26	10	17.95	1	17.70	17.95	9	1,004	0.90%
2020/02/25	1	17.50	1	17.00	17.65	0	873	0.00%
2020/01/07	0	0.00	1	15.85	15.80	-1	780	-0.13%
2020/01/02	7	15.85	0	0.00	15.85	7	777	0.90%
2019/12/31	0	0.00	3	15.40	15.45	-3	767	-0.39%
2019/12/19	3	15.10	0	0.00	15.10	3	841	0.36%
2019/12/18	0	0.00	3	14.95	14.90	-3	840	-0.36%
2019/12/13	0	14.80	0	0.00	14.75	0	843	0.00%
2019/12/12	0	0.00	3	14.70	14.70	-3	850	-0.35%
2019/12/09	0	0.00	1	14.50	14.90	-1	884	-0.11%
2019/11/25	1	14.85	0	0.00	14.80	1	1,137	0.09%
2019/11/22	2	14.85	0	0.00	14.90	2	1,142	0.18%
2019/11/11	4	15.04	2	15.05	14.85	2	1,409	0.14%
2019/11/08	0	0.00	3	15.90	16.20	-3	1,391	-0.22%
2019/11/07	0	0.00	1	15.45	15.45	-1	1,384	-0.07%
2019/11/05	3	15.50	0	0.00	15.45	3	1,437	0.21%
2019/11/04	0	0.00	2	15.95	15.90	-2	1,427	-0.14%
2019/10/31	0	0.00	1	16.05	16.05	-1	1,422	-0.07%
2019/10/29	4	16.16	2	15.80	15.95	2	1,391	0.14%
2019/10/28	6	16.74	8	16.96	16.80	-2	1,343	-0.15%
2019/10/25	1	15.95	3.5	15.91	16.00	-2.5	1,231	-0.20%
2019/10/17	5	14.26	0	0.00	14.40	5	1,181	0.42%
2019/10/15	3	14.60	0	0.00	14.50	3	1,169	0.26%
2019/10/14	0	0.00	1	14.75	14.70	-1	1,154	-0.09%
2019/09/24	0	0.00	3	14.70	15.15	-3	1,096	-0.27%
2019/09/17	0	0.00	3	14.50	14.80	-3	1,053	-0.28%
2019/09/16	0	0.00	1	14.80	14.50	-1	1,042	-0.10%
2019/09/10	2	15.48	3	15.47	15.40	-1	1,002	-0.10%
2019/09/09	0	0.00	1	14.60	15.00	-1	957	-0.10%
2019/09/06	1	14.60	0	0.00	14.65	1	939	0.11%
2019/09/02	1	13.70	0	0.00	14.15	1	800	0.12%
2019/08/29	1	13.80	3	13.95	13.70	-2	764	-0.26%
2019/08/26	0	0.00	1	13.00	13.15	-1	714	-0.14%
2019/08/22	1	13.60	0	0.00	13.55	1	677	0.15%
2019/08/21	0	0.00	2	13.30	13.30	-2	639	-0.31%
2019/08/20	5	13.56	0	0.00	13.45	5	599	0.83%
2019/08/19	1	14.85	0	0.00	14.70	1	414	0.24%
2019/08/14	3	14.50	0	0.00	14.40	3	415	0.72%
2019/08/13	0	0.00	1	14.65	14.80	-1	414	-0.24%
2019/08/12	0	0.00	1	15.00	15.05	-1	410	-0.24%
2019/08/08	2	15.40	0	0.00	15.45	2	405	0.49%
2019/08/07	1	15.40	5	15.40	15.40	-4	379	-1.05%
2019/08/02	3	16.05	0	0.00	15.60	3	336	0.89%
2019/07/18	0	0.00	23	17.00	16.90	-23	434	-5.29%
2019/07/11	8	17.27	3	17.55	17.25	5	607	0.82%
2019/07/10	5	17.25	0	0.00	17.15	5	647	0.77%
2019/07/09	3	17.20	0	0.00	17.20	3	658	0.46%
2019/07/08	3	18.10	0	0.00	17.65	3	688	0.44%
2019/07/05	0	0.00	2	18.95	18.80	-2	697	-0.29%
2019/07/04	2	18.60	0	0.00	18.65	2	719	0.28%
2019/06/10	1	18.10	0	0.00	17.80	1	783	0.13%
2019/04/17	1	20.35	2	21.30	21.10	-1	748	-0.13%
2019/04/16	0	0.00	10	20.70	20.70	-10	708	-1.41%
2019/04/12	0	0.00	25	19.47	19.50	-25	675	-3.70%
2019/04/11	5	18.10	0	0.00	18.90	5	653	0.76%
2019/04/10	5	18.05	0	0.00	18.15	5	661	0.76%
2019/04/03	1	16.35	0	0.00	16.50	1	637	0.16%
2019/04/02	0	0.00	5	16.60	16.75	-5	655	-0.76%
2019/03/20	2	16.20	5	16.30	16.15	-3	861	-0.35%
2019/03/07	5	16.80	0	0.00	16.70	5	970	0.52%
2019/03/05	3	17.90	0	0.00	17.90	3	954	0.31%
2019/03/04	17	18.17	0	0.00	18.10	17	949	1.79%
2019/02/18	0	0.00	10	18.00	18.05	-10	882	-1.13%
2019/02/14	10	18.50	0	0.00	18.40	10	876	1.14%
2019/01/21	0	0.00	10	18.00	17.65	-10	808	-1.24%
2019/01/15	0	0.00	2	18.50	18.75	-2	773	-0.26%
2019/01/14	0	0.00	1	19.10	19.10	-1	759	-0.13%
2019/01/11	11	19.31	0	0.00	19.40	11	755	1.46%
2019/01/09	0	0.00	1	19.00	18.85	-1	721	-0.14%
2019/01/03	2	19.20	0	0.00	19.15	2	694	0.29%
2018/12/27	0	0.00	1	18.75	18.55	-1	643	-0.16%
2018/12/26	1	19.10	0	0.00	18.60	1	626	0.16%
2018/12/24	0	0.00	4	19.31	19.50	-4	581	-0.69%
2018/12/22	2	20.15	1	20.00	19.95	1	548	0.18%
2018/12/21	1	18.30	0	0.00	18.55	1	487	0.21%
2018/12/20	1	17.55	0	0.00	16.90	1	482	0.21%
2018/12/18	1	17.80	0	0.00	17.60	1	481	0.21%
2018/12/12	1	17.70	0	0.00	17.85	1	422	0.24%
2018/12/10	0	0.00	2	16.78	17.50	-2	360	-0.55%
2018/11/30	2	14.55	0	0.00	14.35	2	298	0.67%
2018/10/11	1	14.70	0	0.00	14.45	1	396	0.25%
2018/10/08	0	0.00	2	16.80	16.40	-2	389	-0.51%
2018/10/04	2	17.10	0	0.00	17.00	2	375	0.53%
2018/09/28	0	0.00	2	18.60	18.55	-2	367	-0.54%
2018/09/26	0	0.00	1	19.25	19.25	-1	350	-0.29%
2018/09/20	0	0.00	1	17.95	17.70	-1	323	-0.31%
2018/09/07	0	0.00	1	17.60	17.00	-1	327	-0.31%
2018/09/06	1	18.00	0	0.00	17.80	1	325	0.31%
2018/08/27	1	15.20	0	0.00	15.10	1	309	0.32%
2018/08/10	0	0.00	2	19.50	19.45	-2	263	-0.76%
2018/08/06	2	19.95	0	0.00	19.95	2	263	0.76%
2018/07/10	20	19.68	0	0.00	19.70	20	275	7.25%
2018/07/06	0	0.00	1	19.90	19.60	-1	281	-0.36%
2018/07/05	1	19.65	0	0.00	19.60	1	282	0.35%
2018/06/29	0	0.00	1	20.70	20.35	-1	306	-0.33%
2018/06/27	1	20.05	0	0.00	20.00	1	314	0.32%
2018/06/11	0	0.00	7	21.50	21.55	-7	379	-1.85%
2018/06/07	0	0.00	3	22.30	22.30	-3	392	-0.76%
2018/06/05	0	0.00	3	21.75	22.55	-3	421	-0.71%
2018/05/31	4	21.35	0	0.00	21.05	4	557	0.72%
2018/05/15	0	0.00	1	22.25	21.85	-1	718	-0.14%
2018/05/04	1	22.75	0	0.00	22.65	1	737	0.14%
2018/05/02	0	0.00	1	23.80	23.40	-1	737	-0.14%
2018/04/17	0	0.00	1	22.10	22.15	-1	743	-0.13%
2018/04/02	1	23.25	3	23.80	23.10	-2	781	-0.26%
2018/03/30	1	24.50	0	0.00	24.35	1	772	0.13%
2018/03/26	1	24.50	0	0.00	24.70	1	765	0.13%
2018/03/21	1	25.80	0	0.00	25.75	1	755	0.13%
2018/03/15	1	26.50	0	0.00	26.20	1	749	0.13%
2018/03/07	3.1	29.52	0	0.00	27.70	3.1	691	0.45%
2018/03/05	0	0.00	3	27.17	26.80	-3	582	-0.51%
2018/03/02	4	27.36	0	0.00	27.50	4	554	0.72%
2018/02/09	1	20.95	0	0.00	21.00	1	478	0.21%
2018/01/08	2	24.75	0	0.00	24.80	2	748	0.27%
2018/01/04	1	26.05	0	0.00	26.20	1	745	0.13%