加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    114張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101126.3400.0026.75114992.20%
2024/05/081126.60126.9526.80104962.02%
2024/05/061527.752028.7527.25-5490-1.02%
2024/05/0300.00128.4528.45-1479-0.21%
2024/04/30228.20328.6827.75-1486-0.21%
2024/04/19525.7000.0025.9054601.08%
2024/04/161026.0000.0025.75104662.15%
2024/04/151026.2000.0026.35104972.01%
2024/04/114626.6500.0026.45465168.90%
2024/04/103027.1000.0027.10305115.86%
2024/04/0900.00127.5527.15-1507-0.20%
2024/04/08027.25127.0527.10-1501-0.20%
2024/04/03126.1500.0026.1514840.21%
2024/03/271324.6500.0024.65134702.76%
2024/03/26624.7800.0024.7564671.29%
2024/03/25024.9000.0025.0004650.00%
2024/03/20025.0000.0024.6004620.00%
2024/03/08126.1000.0026.0014440.22%
2024/02/16125.50125.9027.4003180.00%
2024/02/15125.50626.3725.90-5281-1.78%
2024/02/05526.061126.0126.10-6222-2.70%
2024/01/25525.10324.9524.8021781.12%
2024/01/22023.3000.0023.1501520.01%
2024/01/1200.00323.8523.30-3143-2.09%
2024/01/1000.00123.0022.85-1137-0.73%
2024/01/09225.00624.4023.40-4134-2.98%
2024/01/08524.55124.5524.5541003.96%
2023/12/26222.70122.5522.601791.27%
2023/12/12122.5000.0022.151781.28%
2023/12/06122.5500.0022.651771.31%
2023/10/16021.65321.6521.65-343-6.94%
2023/10/13321.5500.0021.603446.80%
2023/10/06121.8000.0021.751492.01%
2023/10/02121.8000.0021.951561.78%
2023/09/1100.00321.9221.95-373-4.08%
2023/09/08321.6000.0022.103753.99%
2023/08/3100.001022.1522.10-1079-12.61%
2023/08/30221.6000.0021.802812.45%
2023/08/29321.5500.0021.703833.61%
2023/08/25321.8000.0021.853833.58%
2023/08/24221.6800.0021.752842.37%
2023/08/180.421.8500.0021.750.4880.45%
2023/07/17522.7000.0023.0551752.84%
2023/07/1100.009823.0923.05-98174-56.01%
2023/07/1000.004623.2623.20-46173-26.57%
2023/07/0600.00723.7023.65-7172-4.05%
2023/07/053523.0000.0023.703517220.31%
2023/07/041424.2500.0024.25141688.31%
2023/07/03724.2500.0024.2571694.14%
2023/06/30124.3000.0024.3011690.59%
2023/06/29324.3000.0024.3531731.73%
2023/06/28224.4000.0024.4021921.04%
2023/06/27724.4500.0024.4572063.40%
2023/06/16524.6500.0024.7052202.26%
2023/06/155624.7000.0024.805622025.37%
2023/06/141624.6000.0024.80162187.31%
2023/06/13524.5000.0024.8052182.29%
2023/06/0500.00125.4025.40-1215-0.46%
2023/05/29025.4000.0025.1502150.00%
2023/05/26025.2500.0025.1502150.00%
2023/05/17225.05226.1025.0002110.00%
2023/05/10124.6000.0024.7012000.50%
2023/05/05325.1300.0025.1031991.51%
2023/05/03125.30126.7026.5001910.00%
2023/05/02125.55125.9525.6501850.00%
2023/04/2100.00126.5525.60-1142-0.70%
2023/03/2800.00225.9525.45-283-2.41%
2023/03/2700.00224.6024.95-269-2.86%
2023/03/2000.00722.8822.90-751-13.61%
2023/03/16123.1500.0023.151501.97%
2023/03/0900.00224.1524.15-251-3.87%
2023/03/08024.1500.0024.000580.00%
2023/03/06024.1800.0024.000570.00%
2023/03/0200.00224.4024.45-261-3.23%
2023/02/2100.00124.1524.30-165-1.52%
2023/02/1600.00123.5523.55-164-1.55%
2023/02/1500.00223.4523.45-264-3.12%
2023/02/06022.9500.0022.800620.00%
2023/01/1200.00322.2022.25-358-5.16%
2022/12/16121.8500.0021.901611.63%
2022/12/130.122.1000.0021.900.1620.16%
2022/12/060.122.6000.0022.400.1660.15%
2022/11/2400.00223.8523.05-257-3.46%
2022/11/220.121.4000.0021.200.1450.22%
2022/11/0100.00020.9020.950620.00%
2022/09/28322.5500.0022.0031482.02%
2022/09/19124.2000.0024.0011770.56%
2022/09/140.223.7000.0023.650.21800.11%
2022/09/06623.6000.0023.7061843.25%
2022/08/1900.00124.0524.10-1278-0.36%
2022/08/160.124.0000.0023.800.12760.04%
2022/08/12123.6000.0023.8512740.36%
2022/08/0400.00423.9624.15-4262-1.53%
2022/08/030.124.35224.4324.20-2260-0.75%
2022/08/0200.00224.5824.50-2258-0.77%
2022/08/01124.9000.0025.0012570.39%
2022/07/2900.00325.2024.85-3256-1.17%
2022/07/28324.63224.6024.7012530.39%
2022/07/27424.6300.0024.5542511.59%
2022/07/13223.78223.5523.5502380.00%
2022/07/1200.00223.6023.40-2235-0.85%
2022/07/11224.1000.0023.9022330.86%
2022/07/08124.15224.9024.25-1229-0.44%
2022/07/07924.66425.1124.5552242.22%
2022/07/0600.00426.1125.00-4214-1.87%
2022/07/05225.4017925.5025.50-177182-96.92% 大賣/鉅額交易
2022/07/040.123.4500.0023.200.11620.04%
2022/07/0100.00424.4024.20-4161-2.47%
2022/06/30525.5000.0025.0551583.16%
2022/06/29525.6200.0026.0551543.25%
2022/06/28425.90526.0025.85-1152-0.65%
2022/06/23425.6000.0025.2041532.61%
2022/06/22225.8000.0025.4521521.31%
2022/06/20525.9700.0025.6051523.29%
2022/06/17226.2300.0026.2521501.32%
2022/06/15427.4800.0026.9041482.69%
2022/06/131026.8300.0027.15101456.88%
2022/06/10527.0500.0027.4051433.49%
2022/06/08527.4500.0027.5551363.65%
2022/06/072627.692528.8327.4011300.77%
2022/06/0600.004227.9228.20-4289-46.72%
2022/06/0200.001725.7225.65-1753-31.73%
2022/05/1200.002024.9324.80-2063-31.47%
2022/05/1100.00524.8625.20-564-7.78%
2022/05/1000.00125.1525.10-165-1.53%
2022/05/06125.2500.0025.651661.51%
2022/04/281225.7300.0025.70127116.68%
2022/04/27225.5000.0025.852712.78%
2022/04/25526.0000.0026.005776.48%
2022/04/22226.4000.0026.402782.54%
2022/04/218.126.37126.6026.707.1818.69%
2022/04/13026.8000.0026.5001000.00%
2022/04/111226.4000.0026.101210111.87%
2022/04/07926.5300.0026.5091028.80%
2022/04/061926.6800.0026.751910318.34%
2022/03/291526.6700.0026.651511413.13%
2022/03/282026.6900.0026.802011417.41%
2022/03/161326.1300.0026.15131429.15%
2022/03/15426.1500.0026.1541432.79%
2022/03/081226.2800.0026.25121627.39%
2022/03/07126.5500.0026.6011620.62%
2022/03/04326.8500.0027.3031631.84%
2022/02/24226.95326.9026.65-1171-0.58%
2022/02/23226.9000.0027.0021721.16%
2022/02/2200.00326.9826.70-3177-1.69%
2022/02/21427.08426.9627.0501790.00%
2022/02/18427.08227.0527.0521801.11%
2022/02/17327.1200.0027.1031861.60%
2022/02/15227.00126.9526.9511940.51%
2022/01/2600.00126.7026.70-1199-0.50%
2022/01/2500.00726.6026.55-7201-3.47%
2022/01/241026.12226.5026.5582013.98%
2022/01/21526.7000.0026.6552002.49%
2022/01/20526.90227.0026.9531991.50%
2022/01/191127.07227.2327.1091994.52%
2022/01/18427.6000.0027.5041952.04%
2022/01/17627.5800.0027.6561933.10%
2022/01/142427.59727.7327.60171918.87%
2022/01/131527.97127.9027.90141897.40%
2022/01/12328.12228.0528.0511870.53%
2022/01/11828.43428.3528.3041862.14%
2022/01/10228.25228.6528.2501820.00%
2022/01/071227.91428.1528.5581804.42%
2022/01/061227.85327.9727.8591735.20%
2022/01/05128.05128.1028.1001710.00%
2021/12/29228.5000.0028.5021671.20%
2021/12/2800.00228.8028.45-2166-1.20%
2021/12/24428.23228.1528.1521631.22%
2021/12/21228.00227.9527.9501590.00%
2021/12/20328.15228.0527.8511580.63%
2021/12/17128.40628.4028.40-5155-3.21%
2021/12/16228.80529.0028.80-3152-1.97%
2021/12/15428.1800.0028.5041422.80%
2021/12/13128.1000.0028.1511340.75%
2021/12/10228.0000.0028.1021311.52%
2021/12/09228.2000.0028.1021291.54%
2021/12/0800.00228.1828.20-2128-1.55%
2021/12/0600.00227.9527.95-2120-1.66%
2021/11/1700.00027.2026.9001000.00%
2021/10/27125.0500.0025.1011200.83%
2021/10/19224.8500.0024.8521441.38%
2021/10/0700.00025.4525.200180-0.02%
2021/09/30026.1500.0025.8001880.02%
2021/09/03126.15126.1026.1002190.00%
2021/08/260.525.6000.0025.400.52280.22%
2021/08/25125.6000.0025.5512290.44%
2021/08/23125.7000.0025.7012330.43%
2021/08/16127.8500.0027.8012220.45%
2021/07/28228.1500.0028.4023040.66%
2021/07/2700.00228.9528.80-2320-0.62%
2021/07/21228.1500.0028.1524200.48%
2021/07/1900.00429.3029.25-4435-0.92%
2021/07/15228.30228.3028.3005020.00%
2021/07/12228.4000.0028.3025290.38%
2021/05/2500.00228.0528.10-2994-0.20%
2021/05/2400.00727.4927.50-7993-0.70%
2021/05/2100.002727.2027.45-27993-2.72%
2021/05/2000.001627.1026.75-16992-1.61%
2021/05/1900.002227.1526.95-22992-2.22%
2021/05/1800.00326.5026.85-3989-0.30%
2021/05/14326.35227.7026.4019760.10%
2021/05/1300.002827.2527.00-28974-2.87%
2021/05/11328.00328.5528.1009520.00%
2021/05/0700.005129.1929.20-51941-5.42%
2021/05/061628.3400.0028.65169331.71%
2021/05/0400.00129.1029.00-1900-0.11%
2021/04/29930.56130.2530.2588640.93%
2021/04/28132.45432.7932.45-3803-0.37%
2021/04/2600.00332.1032.85-3773-0.39%
2021/04/22832.4500.0031.7587561.06%
2021/04/2100.00533.5033.60-5713-0.70%
2021/04/1900.00532.6532.30-5676-0.74%
2021/04/142530.7000.0031.45256713.72%
2021/04/122031.5800.0031.55206383.13%
2021/04/081032.0500.0032.10106001.66%
2021/04/0600.003033.0633.00-30569-5.27%
2021/04/014431.777131.7731.85-27491-5.49%
2021/03/31229.15329.5529.70-1412-0.24%
2021/03/29628.9500.0028.9565061.18%
2021/03/2500.001729.5529.20-17489-3.47%
2021/03/2400.00128.5028.50-1453-0.22%
2021/03/22328.75328.8528.9504370.00%
2021/03/1900.00428.2828.65-4413-0.97%
2021/03/1200.001226.3526.35-12369-3.24%
2021/03/10125.8500.0025.7513660.27%
2021/03/084125.8900.0025.904137111.03%
2021/03/0400.002925.7725.70-29368-7.86%
2021/03/03424.9000.0025.1543641.10%
2021/02/23124.9500.0025.3013780.26%
2021/02/04524.0500.0023.9053781.32%
2021/02/01124.6000.0024.7513750.27%
2021/01/28225.0500.0025.1023750.53%
2021/01/22125.6500.0025.4013930.25%
2021/01/151626.0300.0025.95163844.16%
2021/01/14226.35126.5526.3513780.26%
2021/01/0800.002028.4127.60-20370-5.40%
2021/01/0700.00826.8026.80-8340-2.35%
2020/12/3100.001227.1327.00-12333-3.60%
2020/12/23126.6000.0027.2012860.35%
2020/12/21125.9000.0025.8011980.50%
2020/12/161325.7600.0025.80132036.38%
2020/12/15525.8600.0025.8052052.43%
2020/12/11525.7000.0025.9052052.44%
2020/12/08726.4600.0026.5572113.31%
2020/12/074726.71226.8526.554521420.95%
2020/12/043826.8900.0027.003821517.64%
2020/12/01227.1300.0027.2022400.83%
2020/11/27126.6000.0027.1012950.34%
2020/11/2600.00526.6226.70-5309-1.62%
2020/11/2400.00126.7026.55-1401-0.25%
2020/11/1000.004525.5825.55-45509-8.84%
2020/11/0900.00525.4525.45-5510-0.98%
2020/11/042624.6700.0024.75265454.77%
2020/10/301426.0800.0025.90146232.25%
2020/10/29426.0500.0026.3546210.64%
2020/10/1900.00126.1026.40-1628-0.16%
2020/10/16326.0500.0026.1036280.48%
2020/10/12226.7000.0026.2026260.32%
2020/10/08626.4300.0026.4566280.96%
2020/10/072326.6100.0026.60236273.66%
2020/10/06426.9500.0027.0046260.64%
2020/09/25626.4500.0026.2066430.93%
2020/09/2300.00527.5727.40-5645-0.77%
2020/09/221127.6300.0027.50116471.70%
2020/09/21327.9700.0027.9536510.46%
2020/09/17128.3000.0028.2016610.15%
2020/09/16228.20128.6528.2016680.15%
2020/09/1500.001628.4228.40-16689-2.32%
2020/09/1400.00228.7528.50-2694-0.29%
2020/09/112727.9200.0027.75276913.90%
2020/09/0900.001028.7928.95-10684-1.46%
2020/09/081028.351028.9028.7006840.00%
2020/09/071028.6500.0028.70106821.46%
2020/09/0400.00229.4029.65-2672-0.30%
2020/09/03130.30230.5329.45-1662-0.15%
2020/09/02332.07332.2732.3006240.00%
2020/08/3100.00231.8032.00-2594-0.34%
2020/08/28230.85730.5331.50-5555-0.90%
2020/08/27729.708429.8730.80-77510-15.08%
2020/08/21526.1500.0026.6054261.17%
2020/08/20226.0000.0025.9524250.47%
2020/08/1100.00127.5527.90-1401-0.25%
2020/08/10128.20328.2527.85-2395-0.51%
2020/08/077227.27127.0527.057137518.90%
2020/08/06228.105128.5927.90-49367-13.33%
2020/08/05127.70527.7027.70-4318-1.26%
2020/07/281624.15325.2024.10133034.29%
2020/07/273325.1400.0024.853330310.86%
2020/07/10326.3200.0026.2533410.88%
2020/06/30225.8500.0026.1523420.58%
2020/06/23127.5000.0027.5513300.30%
2020/06/22128.8000.0028.0013270.30%
2020/06/11126.0000.0026.0513560.28%
2020/06/0200.00126.7026.90-1373-0.27%
2020/05/2700.002325.4425.65-23383-6.00%
2020/05/251824.7200.0025.20183844.68%
2020/05/22624.9100.0024.9563851.56%
2020/05/1900.00326.0525.20-3388-0.77%
2020/05/18424.9300.0024.9043841.04%
2020/05/14125.6000.0025.6013840.26%
2020/05/1300.00126.3026.30-1383-0.26%
2020/05/0700.00125.6025.80-1378-0.26%
2020/04/2900.00524.9424.90-5388-1.29%
2020/04/2700.00925.0925.15-9401-2.24%
2020/04/2100.00124.6024.40-1425-0.23%
2020/04/1500.00124.0023.90-1465-0.21%
2020/04/0900.00123.4023.20-1466-0.21%
2020/04/0800.001322.2523.35-13460-2.82%
2020/04/071121.931022.2322.2514550.22%
2020/03/271221.46122.2521.45114642.37%
2020/03/24121.1500.0021.3514720.21%
2020/03/23219.783519.9019.90-33488-6.76%
2020/03/20117.6000.0018.1014990.20%
2020/03/18118.7000.0018.7515170.19%
2020/03/17719.0000.0018.9575251.33%
2020/03/162921.32222.4021.05275165.22%
2020/03/13222.8000.0023.3525230.38%
2020/03/12225.9300.0025.3025210.38%
2020/03/09127.6000.0027.5517580.13%
2020/03/04227.9000.0027.9027700.26%
2020/02/24429.8800.0029.8547640.52%
2020/02/13130.0000.0030.0517810.13%
2020/02/07229.9500.0029.7528190.24%
2020/02/05130.1000.0030.0018430.12%
2020/02/03128.8500.0029.3018560.12%
2020/01/2000.00135.0534.65-1824-0.12%
2020/01/1700.00335.1735.10-3820-0.37%
2020/01/14134.90334.8334.90-2789-0.25%
2020/01/13534.9700.0034.7557760.64%
2019/12/17135.0000.0035.0016530.15%
2019/12/1300.001133.7933.65-11615-1.79%
2019/12/12435.18334.6234.5515990.17%
2019/12/1100.00234.4534.45-2586-0.34%
2019/12/0900.00335.3034.85-3565-0.53%
2019/12/061135.89234.9034.8095591.61%
2019/12/0500.00435.0635.50-4510-0.78%
2019/12/041035.2800.0034.80104792.09%
2019/11/2900.00133.5033.00-1412-0.24%
2019/11/0400.00131.1031.25-1514-0.19%
2019/09/16131.5000.0031.5015900.17%
2019/08/1900.00133.2033.40-1385-0.26%
2019/08/1200.00132.2032.50-1315-0.32%
2019/08/0800.00131.0531.00-1299-0.33%
2019/08/0600.00229.6530.00-2253-0.79%
2019/08/02127.7000.0028.0512250.44%
2019/07/2900.00229.5029.40-2299-0.67%
2019/07/2500.00129.4529.25-1348-0.29%
2019/07/2400.00230.0029.75-2344-0.58%
2019/07/2300.00229.2329.30-2329-0.61%
2019/07/22128.9000.0028.9013240.31%
2019/07/1900.00229.4529.55-2313-0.64%
2019/07/18127.5000.0027.2012770.36%
2019/07/04126.8000.0026.9013810.26%
2019/07/0300.00127.2026.75-1423-0.24%
2019/07/0200.00126.8027.20-1474-0.21%
2019/07/01126.8000.0026.5015020.20%
2019/06/25226.0500.0026.1525050.40%
2019/06/24126.2000.0026.2515040.20%
2019/06/03125.9000.0026.1515210.19%
2019/05/30226.1500.0026.1025210.38%
2019/05/14127.8000.0028.4015250.19%
2019/05/13128.4000.0028.1515210.19%
2019/05/10127.7500.0028.3015190.19%
2019/05/09228.3000.0027.5525120.39%
2019/05/0800.00529.8029.80-5496-1.01%
2019/05/06531.7000.0030.5054751.05%
2019/04/2400.00229.5029.35-2366-0.55%
2019/04/2200.00229.0028.80-2350-0.57%
2019/04/17329.05729.6428.70-4334-1.20%
2019/04/1600.00128.6029.00-1324-0.31%
2019/04/15128.9500.0028.7013180.31%
2019/04/12628.6000.0028.7063101.93%
2019/04/11230.00629.4029.20-4300-1.33%
2019/04/10528.05428.0828.1012560.39%
2019/04/09427.95828.1427.90-4247-1.62%
2019/04/08226.7500.0028.1022060.97%
2019/04/03425.3300.0025.5541542.59%
2019/04/02423.3000.0023.2541253.19%
2019/03/20423.8000.0023.5041163.45%
2019/03/19123.8500.0023.8011160.86%
2018/10/1100.00225.7525.75-2365-0.55%
2018/09/1000.00129.1529.10-1449-0.22%
2018/09/07130.5500.0030.5514460.22%
2018/09/05131.75132.0532.0504390.00%
2018/08/31031.6000.0030.7004360.01%
2018/08/15132.0000.0031.6016160.16%
2018/08/08234.8000.0034.7026240.32%
2018/08/0200.00235.4033.60-2598-0.33%
2018/07/24232.8000.0032.3525930.34%
2018/07/2300.00132.6532.60-1595-0.17%
2018/07/20134.10133.5033.4005970.00%
2018/07/0300.00233.7534.50-2622-0.32%
2018/06/2600.00332.1032.35-3586-0.51%
2018/06/15834.46334.5034.4055690.88%
2018/06/12234.6500.0034.6025720.35%
2018/06/11135.6000.0035.6015670.18%
2018/06/0800.00135.2535.35-1563-0.18%
2018/06/07236.08636.2335.65-4562-0.71%
2018/06/06735.40535.7535.7525210.38%
2018/05/17528.8500.0028.8054081.23%
2018/05/0700.00132.3032.45-1433-0.23%
2018/04/25132.2000.0032.6014430.23%
2018/04/16235.20135.0534.7514410.23%
2018/04/13133.05133.4034.3504200.00%
2018/03/0900.00139.1039.80-1339-0.29%
2018/03/06137.5000.0037.9513290.30%
2018/01/10246.7500.0046.5024740.42%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章