工信 (5521)-元富-桃園券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.30
漲跌
▲0.30
漲幅
+2.73%
成交量
1,745張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/01	0	0.00	1	11.50	11.75	-1	2,606	-0.04%
2024/10/29	3	11.95	0	0.00	11.90	3	2,711	0.11%
2024/10/28	1	12.10	0	0.00	12.10	1	2,709	0.04%
2024/10/23	0	0.00	2	13.10	13.15	-2	2,667	-0.07%
2024/10/17	0	0.00	1	12.65	12.25	-1	2,770	-0.04%
2024/10/16	1	12.60	0	0.00	12.65	1	2,831	0.04%
2024/10/09	0	0.00	1	12.85	12.80	-1	2,741	-0.04%
2024/10/01	0	0.00	1	12.15	12.15	-1	2,803	-0.04%
2024/09/30	0	0.00	2	12.25	12.30	-2	2,835	-0.07%
2024/09/16	0	11.65	0	0.00	11.70	0	2,831	0.00%
2024/08/28	0	0.00	1	11.25	11.15	-1	3,039	-0.03%
2024/08/27	1	11.00	0	0.00	11.25	1	3,102	0.03%
2024/08/09	3	11.68	0	0.00	11.60	3	3,707	0.08%
2024/08/07	0	0.00	2.2	11.84	11.85	-2.2	3,961	-0.06%
2024/08/06	1.1	10.64	0	0.00	10.80	1.1	4,011	0.03%
2024/08/05	0.1	11.60	0	0.00	11.60	0.1	4,034	0.00%
2024/07/30	0	0.00	1	13.00	13.05	-1	5,151	-0.02%
2024/07/29	1	12.90	0	0.00	12.90	1	5,855	0.02%
2024/07/15	0	0.00	3	12.45	12.50	-3	9,589	-0.03%
2024/06/21	5	12.85	0	0.00	12.65	5	12,169	0.04%
2024/06/20	0	0.00	5	12.75	12.85	-5	12,279	-0.04%
2024/06/18	5	12.65	0	0.00	12.60	5	12,395	0.04%
2024/06/13	0	0.00	5	12.65	12.65	-5	12,526	-0.04%
2024/06/07	0	0.00	0.6	12.90	12.95	-0.6	12,713	0.00%
2024/06/03	0	0.00	10	13.10	13.25	-10	14,109	-0.07%
2024/05/31	1	13.20	1	13.10	13.20	0	15,021	0.00%
2024/05/30	1	12.85	1	12.95	13.00	0	15,091	0.00%
2024/05/28	10	12.75	0	0.00	12.75	10	15,146	0.07%
2024/05/24	1	12.55	0	0.00	12.50	1	15,207	0.01%
2024/05/23	1	12.75	0	0.00	12.50	1	15,262	0.01%
2024/05/13	0	0.00	1	13.30	13.25	-1	16,130	-0.01%
2024/05/10	1	13.70	1	13.90	13.70	0	15,969	0.00%
2024/05/09	5	13.85	0	0.00	13.85	5	15,902	0.03%
2024/05/07	1	14.45	0	0.00	14.35	1	15,745	0.01%
2024/05/02	5	15.10	33	15.09	15.10	-28	14,995	-0.19%
2024/04/30	0	0.00	1	14.15	14.15	-1	14,367	-0.01%
2024/04/29	1	14.15	11	14.20	14.15	-10	14,242	-0.07%
2024/04/26	1	13.85	3	13.95	13.85	-2	14,113	-0.01%
2024/04/25	2	14.10	4	14.10	13.90	-2	14,087	-0.01%
2024/04/23	15	14.45	26	13.91	13.70	-11	13,875	-0.08%
2024/04/22	76	14.93	56	15.38	13.90	20	13,648	0.15%
2024/04/19	41	15.21	54	15.21	14.35	-13	12,351	-0.11%
2024/04/18	25	14.45	1	14.55	14.55	24	11,074	0.22%
2024/04/16	1	12.95	0	0.00	13.10	1	10,905	0.01%
2024/04/15	1	13.30	10	13.50	13.30	-9	11,017	-0.08%
2024/04/12	0	0.00	3	13.60	13.60	-3	11,220	-0.03%
2024/04/11	2	14.23	0	0.00	13.90	2	11,332	0.02%
2024/04/10	1	14.60	14	14.39	14.05	-13	11,757	-0.11%
2024/04/09	22	14.31	1	14.45	14.35	21	12,538	0.17%
2024/04/08	6	14.28	3	14.40	14.15	3	13,807	0.02%
2024/04/02	7	14.08	1	14.20	13.95	6	14,575	0.04%
2024/04/01	1	13.70	0	0.00	13.60	1	14,460	0.01%
2024/03/29	1	13.20	0	0.00	13.20	1	14,765	0.01%
2024/03/28	2	13.50	0	0.00	13.45	2	15,038	0.01%
2024/03/27	0	0.00	1	14.10	13.65	-1	15,174	-0.01%
2024/03/25	1	13.70	0	0.00	13.50	1	16,198	0.01%
2024/03/20	0	13.00	0	0.00	12.75	0	18,040	0.00%
2024/03/13	5	13.65	0	0.00	13.50	5	23,833	0.02%
2024/03/08	0	0.00	10	13.30	13.15	-10	24,172	-0.04%
2024/03/07	32	14.30	25	14.27	13.45	7	24,123	0.03%
2024/03/06	27	14.43	28	14.48	14.50	-1	23,250	0.00%
2024/02/29	0	0.00	37	13.01	13.10	-37	22,363	-0.17%
2024/02/27	0	0.00	1	13.05	13.15	-1	22,464	0.00%
2024/02/16	12	12.52	1	13.10	12.60	11	23,114	0.05%
2024/02/15	2	12.10	0	0.00	11.95	2	22,874	0.01%
2024/02/05	0	0.00	15	12.10	12.35	-15	22,743	-0.07%
2024/02/02	0.1	12.30	0	0.00	12.20	0.1	22,806	0.00%
2024/01/30	1	12.65	60	12.65	12.65	-59	22,905	-0.26%
2024/01/29	2	12.78	0	0.00	12.80	2	22,918	0.01%
2024/01/25	1	13.10	0	0.00	13.15	1	23,024	0.00%
2024/01/22	0	0.00	5	13.85	13.75	-5	22,982	-0.02%
2024/01/19	10	14.15	10	14.45	13.90	0	22,990	0.00%
2024/01/18	0	0.00	1	14.10	14.20	-1	22,891	0.00%
2024/01/17	10	14.00	0	0.00	13.95	10	22,815	0.04%
2024/01/16	0	0.00	10	14.40	14.15	-10	22,754	-0.04%
2024/01/15	1	13.80	9	14.26	14.50	-8	22,733	-0.04%
2024/01/12	10	13.75	3	13.80	13.80	7	22,639	0.03%
2024/01/11	2	13.70	0	0.00	13.75	2	22,647	0.01%
2024/01/10	1	13.80	0	0.00	13.85	1	22,537	0.00%
2024/01/09	0	0.00	4	14.35	14.15	-4	22,391	-0.02%
2024/01/08	2	14.75	2	14.60	14.50	0	22,253	0.00%
2024/01/04	9	14.62	11	14.67	14.25	-2	21,786	-0.01%
2024/01/03	86	15.46	8.2	15.14	14.90	77.8	21,201	0.37%
2024/01/02	19	15.13	6	15.46	15.30	13	20,202	0.06%
2023/12/29	111	14.28	211	14.34	14.70	-100	18,614	-0.54%	大買/大賣/
2023/12/28	1	13.35	1	13.30	13.40	0	17,529	0.00%
2023/12/27	5	13.70	0	0.00	13.55	5	17,349	0.03%
2023/12/26	1	13.90	0.2	13.75	13.90	0.8	17,148	0.00%
2023/12/25	21.4	14.45	12	14.41	14.35	9.4	16,754	0.06%
2023/12/22	4	15.11	3	15.07	14.85	1	16,385	0.01%
2023/12/21	31	15.15	20	15.30	14.80	11	16,103	0.07%
2023/12/20	25.4	15.19	2	15.13	15.20	23.4	15,375	0.15%
2023/12/19	20	15.24	10	15.09	15.30	10	14,773	0.07%
2023/12/18	22	14.80	21.2	14.96	14.80	0.8	14,101	0.01%
2023/12/15	33	14.71	32	14.27	14.50	1	13,473	0.01%
2023/12/14	115	15.04	29.1	15.07	15.00	85.9	12,601	0.68%	大買/
2023/12/13	2	14.75	19.2	14.52	14.85	-17.2	10,216	-0.17%
2023/12/12	35	13.23	3	13.70	13.50	32	9,019	0.35%
2023/12/11	30	11.95	24	12.78	13.05	6	7,254	0.08%
2023/12/08	3	11.90	5.1	11.80	11.90	-2.1	6,613	-0.03%
2023/12/07	0	0.00	44	11.47	11.55	-44	6,466	-0.68%
2023/12/06	6	11.56	43	11.56	11.70	-37	6,244	-0.59%
2023/12/05	1	11.25	12	11.21	11.10	-11	5,932	-0.19%
2023/12/04	0	0.00	2	11.00	10.80	-2	5,651	-0.04%
2023/11/30	5	10.50	1	10.75	10.70	4	5,353	0.07%
2023/11/29	1	10.30	12	10.21	10.20	-11	5,226	-0.21%
2023/11/28	0	0.00	8	10.51	10.30	-8	5,155	-0.16%
2023/11/27	6	10.70	0	0.00	10.40	6	5,078	0.12%
2023/11/23	39	11.39	9	11.67	10.70	30	4,820	0.62%
2023/11/22	28	10.30	6	10.59	11.05	22	4,027	0.55%
2023/11/21	5	10.05	0	0.00	10.05	5	3,663	0.14%
2023/11/20	2	10.15	2	10.10	9.83	0	3,569	0.00%
2023/11/17	5	9.79	1	9.83	9.94	4	3,438	0.12%
2023/11/16	0	0.00	1	9.73	9.75	-1	3,373	-0.03%
2023/11/15	10	9.89	0	0.00	9.80	10	3,275	0.31%
2023/11/14	2	9.31	0	0.00	9.18	2	3,117	0.06%
2023/11/09	0	0.00	11	9.25	9.22	-11	2,826	-0.39%
2023/11/08	7	9.77	7.5	9.56	9.38	-0.5	2,711	-0.02%
2023/11/07	2	10.05	0	0.00	10.00	2	2,560	0.08%
2023/11/03	1	10.05	0	0.00	9.96	1	2,360	0.04%
2023/11/02	18	9.79	0	0.00	9.84	18	2,172	0.83%
2023/10/31	0	0.00	2	9.30	9.22	-2	1,898	-0.11%
2023/10/27	1	9.16	2	9.36	9.36	-1	1,704	-0.06%
2023/10/20	1	8.96	5.1	8.68	8.77	-4.1	1,329	-0.31%
2023/10/19	1	8.39	0	0.00	8.80	1	1,219	0.08%
2023/10/18	0.1	8.38	1	8.36	8.33	-0.9	1,105	-0.08%
2023/10/17	2	8.47	0	0.00	8.29	2	1,073	0.19%
2023/10/16	2	8.18	1	8.30	8.43	1	991	0.10%
2023/09/12	0	0.00	3	7.50	7.60	-3	895	-0.34%
2023/09/05	0.1	7.85	0	0.00	7.86	0.1	888	0.01%
2023/09/01	0	0.00	4	7.82	7.80	-4	874	-0.46%
2023/07/07	0	0.00	3	7.60	7.60	-3	1,084	-0.28%
2023/07/06	0	0.00	7	7.71	7.72	-7	1,066	-0.66%
2023/07/05	0	0.00	7	7.73	7.70	-7	1,078	-0.65%
2023/06/29	1	7.91	0	0.00	7.94	1	1,129	0.09%
2023/06/27	7	7.77	15	7.78	7.69	-8	1,150	-0.70%
2023/05/24	0	0.00	10	7.70	7.70	-10	1,158	-0.86%
2023/05/17	0	0.00	10	7.67	7.69	-10	1,148	-0.87%
2023/05/11	1	7.68	0	0.00	7.74	1	1,118	0.09%
2023/04/25	1	8.00	3	7.93	7.80	-2	1,038	-0.19%
2023/04/21	1	7.71	0	0.00	7.77	1	1,015	0.10%
2023/04/20	1	7.80	0	0.00	7.78	1	995	0.10%
2023/04/18	0	0.00	2	8.01	8.10	-2	956	-0.21%
2023/04/14	0	0.00	1	7.96	8.04	-1	888	-0.11%
2023/04/13	0	0.00	1	8.10	8.03	-1	855	-0.12%
2023/04/12	1	7.93	0	0.00	7.94	1	783	0.13%
2023/04/11	0	0.00	0.2	7.48	7.55	-0.2	719	-0.03%
2023/04/10	2	7.47	0	0.00	7.43	2	717	0.28%
2023/04/06	0	0.00	8	7.65	7.72	-8	675	-1.18%
2023/03/30	0	7.48	0	0.00	7.42	0	616	0.00%
2023/03/28	3	7.31	0	0.00	7.27	3	587	0.51%
2023/03/27	6	7.41	0	0.00	7.40	6	529	1.13%
2023/03/14	0	0.00	1	7.04	7.04	-1	460	-0.22%
2023/03/07	3	7.06	0	0.00	7.08	3	458	0.65%
2023/03/03	0	0.00	5	6.99	7.05	-5	447	-1.12%
2023/03/01	0	0.00	2	7.00	7.01	-2	446	-0.45%
2023/02/07	0	0.00	10	6.84	6.85	-10	396	-2.52%
2022/12/29	1	6.66	0	0.00	6.74	1	460	0.22%
2022/12/26	1	6.73	0	0.00	6.71	1	471	0.21%
2022/12/20	0	0.00	0	6.80	6.76	0	506	0.00%
2022/12/16	1	6.66	0	0.00	6.75	1	506	0.20%
2022/11/30	1	6.62	0	0.00	6.59	1	558	0.18%
2022/11/24	0	0.00	0.5	6.45	6.44	-0.5	568	-0.08%
2022/11/23	0	0.00	4	6.40	6.44	-4	567	-0.71%
2022/11/21	0	0.00	1	6.36	6.38	-1	604	-0.17%
2022/11/01	0	0.00	5	6.47	6.49	-5	670	-0.75%
2022/10/31	0	0.00	13	6.45	6.44	-13	670	-1.94%
2022/10/06	0	0.00	2	6.75	6.76	-2	622	-0.32%
2022/10/05	1	6.70	0	0.00	6.77	1	620	0.16%
2022/09/29	1	6.55	0	0.00	6.67	1	627	0.16%
2022/09/28	3.1	6.59	0	0.00	6.56	3.1	623	0.50%
2022/09/21	3	6.90	0	0.00	6.95	3	600	0.50%
2022/09/20	5	6.94	0	0.00	7.00	5	587	0.85%
2022/09/16	2	6.92	0	0.00	7.01	2	578	0.35%
2022/09/07	10	6.77	0	0.00	6.76	10	601	1.66%
2022/09/02	8	6.91	0	0.00	6.91	8	608	1.31%
2022/09/01	15	6.97	0	0.00	6.96	15	605	2.48%
2022/08/26	3	7.08	0	0.00	7.14	3	657	0.46%
2022/08/23	2	6.96	0	0.00	6.99	2	586	0.34%
2022/08/16	4	7.02	0	0.00	7.01	4	583	0.69%
2022/08/05	1	6.85	0	6.88	6.85	1	550	0.18%
2022/08/02	1	6.91	0	0.00	6.90	1	591	0.17%
2022/07/28	1	6.90	0	0.00	6.92	1	604	0.17%
2022/07/25	0	0.00	5.5	6.93	6.89	-5.5	614	-0.90%
2022/07/20	3	6.91	0	0.00	6.88	3	638	0.47%
2022/07/12	0.9	6.87	0	0.00	6.69	0.9	658	0.14%
2022/06/20	3	7.01	0	0.00	6.99	3	689	0.44%
2022/06/13	1	7.47	0	0.00	7.38	1	668	0.15%
2022/06/09	2	7.76	2	7.70	7.68	0	664	0.00%
2022/05/31	0	0.00	2	7.26	7.28	-2	641	-0.31%
2022/05/25	2	7.15	0	0.00	7.19	2	673	0.30%
2022/05/17	2	7.18	0	0.00	7.20	2	735	0.27%
2022/05/16	2	7.17	0	0.00	7.18	2	738	0.27%
2022/05/13	10	7.20	0	0.00	7.18	10	739	1.35%
2022/05/12	3	7.50	0	0.00	7.18	3	734	0.41%
2022/05/10	0	0.00	2	7.75	7.75	-2	714	-0.28%
2022/04/07	2	8.30	0	0.00	8.27	2	833	0.24%
2022/04/01	0	0.00	0.1	8.36	8.28	-0.1	853	-0.01%
2022/03/31	0	0.00	2	8.28	8.29	-2	853	-0.23%
2022/03/30	0	0.00	3	8.29	8.28	-3	856	-0.35%
2022/03/23	0	0.00	3	8.39	8.41	-3	865	-0.35%
2022/03/22	3	8.27	0	0.00	8.29	3	844	0.36%
2022/03/18	0	0.00	4	8.21	8.20	-4	839	-0.48%
2022/03/17	3	8.19	0	0.00	8.18	3	844	0.36%
2022/03/07	0	0.00	6	8.15	8.17	-6	880	-0.68%
2022/03/02	0	0.00	0	8.25	8.26	0	913	0.00%
2022/03/01	0	0.00	0	8.32	8.30	0	918	0.00%
2022/02/25	5	8.18	0	0.00	8.16	5	917	0.54%
2022/02/18	5	8.37	0	0.00	8.38	5	971	0.51%
2022/02/17	5	8.40	0	0.00	8.38	5	996	0.50%
2022/01/06	2	8.52	8.2	8.51	8.53	-6.2	1,136	-0.55%
2021/12/23	5	8.39	0	0.00	8.39	5	1,180	0.42%
2021/12/17	0	0.00	2	8.44	8.42	-2	1,237	-0.16%
2021/12/13	0	0.00	2	8.50	8.50	-2	1,314	-0.15%
2021/12/09	2	8.50	0	0.00	8.48	2	1,325	0.15%
2021/12/06	0	0.00	3	8.42	8.43	-3	1,370	-0.22%
2021/11/12	0	0.00	12	8.63	8.63	-12	1,646	-0.73%
2021/11/10	5	8.80	0	0.00	8.76	5	1,629	0.31%
2021/11/01	0.5	8.60	0	0.00	8.55	0.5	1,582	0.03%
2021/10/20	0	0.00	1	8.49	8.51	-1	1,612	-0.06%
2021/10/04	0.2	8.40	0	0.00	8.38	0.2	1,843	0.01%
2021/09/08	1	8.58	0	0.00	8.58	1	1,817	0.06%
2021/09/07	11	8.95	0	0.00	8.80	11	1,799	0.61%
2021/09/06	3	10.05	0.3	10.15	10.00	2.7	1,713	0.16%
2021/09/01	3	10.15	0	0.00	10.20	3	1,554	0.19%
2021/08/31	3	10.10	0	0.00	10.10	3	1,524	0.20%
2021/08/19	0	0.00	12	9.63	9.63	-12	1,651	-0.73%
2021/08/12	0	0.00	5	9.98	10.05	-5	1,689	-0.30%
2021/08/11	0	0.00	5	9.99	9.81	-5	1,670	-0.30%
2021/07/28	5	9.74	0	0.00	9.73	5	2,757	0.18%
2021/07/21	1	9.95	0	0.00	9.94	1	3,156	0.03%
2021/07/19	0	0.00	5	10.25	10.20	-5	3,380	-0.15%
2021/07/09	0	0.00	5	10.10	10.00	-5	4,376	-0.11%
2021/07/08	0	0.00	14	9.98	10.00	-14	4,410	-0.32%
2021/07/06	10	9.80	0	0.00	9.80	10	4,547	0.22%
2021/07/05	0	0.00	1	9.75	9.78	-1	4,596	-0.02%
2021/07/02	0	0.00	168	9.79	9.73	-168	4,659	-3.61%	大賣/鉅額交易
2021/07/01	0.3	9.82	0	0.00	9.75	0.3	4,673	0.01%
2021/06/30	0.3	9.82	9	9.81	9.78	-8.7	4,677	-0.19%
2021/06/29	0	0.00	1	9.76	9.72	-1	4,699	-0.02%
2021/06/28	0	9.83	0	0.00	9.82	0	4,768	0.00%
2021/06/24	0	9.73	15	9.77	9.80	-15	4,866	-0.31%
2021/06/22	1	9.69	0	0.00	9.72	1	4,989	0.02%
2021/06/21	10	9.60	22	9.58	9.57	-12	5,040	-0.24%
2021/06/18	2	9.73	0	0.00	9.77	2	5,030	0.04%
2021/06/17	0	0.00	61	9.81	9.81	-61	5,037	-1.21%
2021/06/16	11	9.84	0	0.00	9.79	11	5,072	0.22%
2021/06/10	10	9.90	0	0.00	9.86	10	5,538	0.18%
2021/06/09	17	9.94	0	0.00	9.95	17	5,536	0.31%
2021/06/08	1	9.99	0	0.00	9.97	1	5,570	0.02%
2021/06/07	4	9.98	0	0.00	9.93	4	5,626	0.07%
2021/06/04	2	10.00	13	10.00	9.99	-11	5,688	-0.19%
2021/06/03	70	10.15	0	0.00	10.05	70	5,820	1.20%
2021/06/02	68	10.01	0	0.00	9.98	68	5,795	1.17%
2021/06/01	22	9.96	5	10.05	10.05	17	5,774	0.29%
2021/05/31	38	10.02	0	0.00	9.98	38	5,777	0.66%
2021/05/20	7	9.25	0	0.00	9.21	7	5,811	0.12%
2021/05/17	10	8.79	0	0.00	8.73	10	5,888	0.17%
2021/05/14	5	9.68	0	0.00	9.69	5	5,796	0.09%
2021/05/13	0	0.00	30	9.50	9.89	-30	5,713	-0.53%
2021/05/12	1	9.90	2	10.25	9.98	-1	5,654	-0.02%
2021/05/11	11	10.95	0	0.00	10.50	11	5,472	0.20%
2021/05/10	1	10.80	0	0.00	10.90	1	5,393	0.02%
2021/05/06	2	10.95	10	10.75	10.75	-8	5,039	-0.16%
2021/05/05	10	10.80	0	0.00	10.80	10	4,981	0.20%
2021/05/04	0	0.00	3	10.85	10.70	-3	4,903	-0.06%
2021/04/29	5	11.72	2	11.80	11.65	3	4,734	0.06%
2021/04/28	0	0.00	0.8	11.70	11.70	-0.8	4,651	-0.02%
2021/04/27	2	11.70	1	11.65	11.60	1	4,566	0.02%
2021/04/26	18	11.82	3	11.78	11.55	15	4,524	0.33%
2021/04/23	0	0.00	7	11.68	11.75	-7	4,424	-0.16%
2021/04/22	20	11.93	24	11.93	11.50	-4	4,307	-0.09%
2021/04/21	0	0.00	1	11.35	11.45	-1	3,854	-0.03%
2021/04/20	6	11.45	1	11.75	11.45	5	3,816	0.13%
2021/04/19	1	11.05	23	11.22	11.25	-22	3,582	-0.61%
2021/04/15	0	0.00	1.4	10.82	10.85	-1.4	3,403	-0.04%
2021/04/14	1	10.65	0	0.00	10.75	1	3,393	0.03%
2021/04/13	0	0.00	7	10.98	10.85	-7	3,423	-0.20%
2021/04/12	7	10.74	0	0.00	10.85	7	3,300	0.21%
2021/04/08	2	10.80	0	0.00	10.75	2	3,253	0.06%
2021/04/06	0	0.00	1	10.70	10.60	-1	3,204	-0.03%
2021/03/29	3	11.00	0	0.00	11.00	3	3,094	0.10%
2021/03/22	2	10.65	0	0.00	10.65	2	3,019	0.07%
2021/03/17	5	10.90	0	0.00	10.80	5	3,052	0.16%
2021/03/16	10	11.30	47	11.03	11.20	-37	3,047	-1.21%
2021/03/10	0	0.00	3	10.90	10.75	-3	2,929	-0.10%
2021/03/09	20	10.90	7	10.65	10.90	13	2,983	0.44%
2021/03/05	1	10.25	0	0.00	10.30	1	2,984	0.03%
2021/02/23	0	0.00	2	10.20	10.20	-2	3,518	-0.06%
2021/02/22	3	10.00	0	0.00	10.00	3	3,565	0.08%
2021/02/18	2	10.05	0	0.00	10.05	2	3,684	0.05%
2021/02/04	2	9.40	0	0.00	9.39	2	3,946	0.05%
2021/02/01	2	9.15	0	0.00	9.30	2	4,248	0.05%
2021/01/28	0	0.00	3	9.38	9.49	-3	4,437	-0.07%
2021/01/26	3	9.57	0	0.00	9.53	3	4,756	0.06%
2021/01/22	0	0.00	10	9.29	9.48	-10	4,932	-0.20%
2021/01/21	1	9.35	0	0.00	9.25	1	5,089	0.02%
2021/01/18	4	9.25	0	0.00	9.56	4	5,530	0.07%
2021/01/15	11	9.53	0	0.00	9.50	11	5,603	0.20%
2021/01/13	2	9.90	0	0.00	9.84	2	5,865	0.03%
2021/01/12	24	9.70	0	0.00	9.60	24	6,414	0.37%
2021/01/11	14	9.93	0	0.00	9.92	14	6,631	0.21%
2021/01/08	5	10.05	0	0.00	10.05	5	6,686	0.07%
2021/01/06	20	10.07	2	10.00	10.00	18	6,968	0.26%
2020/12/30	1	10.35	0	0.00	10.45	1	7,166	0.01%
2020/12/28	2	10.45	4	10.45	10.50	-2	7,188	-0.03%
2020/12/22	4	10.18	0	0.00	10.30	4	7,360	0.05%
2020/12/21	2	10.20	0	0.00	10.25	2	7,423	0.03%
2020/12/17	3	10.28	0	0.00	10.35	3	7,844	0.04%
2020/12/16	0	0.00	2	10.55	10.45	-2	8,033	-0.02%
2020/12/15	5	10.28	2	10.40	10.25	3	8,091	0.04%
2020/12/11	15	10.37	0	0.00	10.45	15	8,385	0.18%
2020/12/10	2	10.80	0	0.00	10.65	2	8,452	0.02%
2020/12/09	6	10.46	0	0.00	10.40	6	8,476	0.07%
2020/12/08	5	10.83	3	10.85	10.75	2	8,497	0.02%
2020/12/07	1	11.10	10	11.10	11.05	-9	8,508	-0.11%
2020/12/04	1	11.10	0	0.00	11.20	1	8,602	0.01%
2020/12/03	5	11.28	12	11.11	11.15	-7	8,740	-0.08%
2020/12/02	10	11.40	0	0.00	11.35	10	9,237	0.11%
2020/12/01	10	11.50	0	0.00	11.50	10	9,529	0.10%
2020/11/25	0	0.00	3	11.45	11.60	-3	9,630	-0.03%
2020/11/23	0	0.00	1	11.40	11.55	-1	9,676	-0.01%
2020/11/20	10	11.40	0	0.00	11.40	10	9,743	0.10%
2020/11/19	0	0.00	1	11.45	11.35	-1	9,915	-0.01%
2020/11/18	3	11.50	0	0.00	11.55	3	10,258	0.03%
2020/11/17	1	11.40	4	11.40	11.45	-3	10,609	-0.03%
2020/11/16	4	11.75	3	11.60	11.60	1	10,844	0.01%
2020/11/13	8	11.50	18	11.78	11.90	-10	10,962	-0.09%
2020/11/12	5	11.90	0	0.00	11.85	5	11,272	0.04%
2020/11/09	2	12.38	3	12.50	12.30	-1	11,591	-0.01%
2020/11/05	4	12.98	13	12.95	12.90	-9	11,671	-0.08%
2020/11/04	12	13.13	3	13.00	12.90	9	11,757	0.08%
2020/11/03	0	0.00	12	12.71	12.80	-12	11,600	-0.10%
2020/11/02	5	12.50	1	12.60	12.70	4	11,578	0.03%
2020/10/30	0	0.00	38	12.53	12.35	-38	11,604	-0.33%
2020/10/29	22	12.36	13	12.27	12.60	9	11,608	0.08%
2020/10/28	2	12.43	22	12.44	12.25	-20	11,480	-0.17%
2020/10/27	28	12.77	3	13.00	12.55	25	11,392	0.22%
2020/10/26	10	12.55	0	0.00	12.50	10	11,163	0.09%
2020/10/23	0	0.00	3	12.60	12.35	-3	11,139	-0.03%
2020/10/22	0	0.00	29	12.45	12.45	-29	11,101	-0.26%
2020/10/21	31	12.56	3	12.40	12.40	28	11,088	0.25%
2020/10/20	3	12.33	6	12.40	12.60	-3	10,947	-0.03%
2020/10/19	3	12.05	11	11.90	12.10	-8	10,385	-0.08%
2020/10/15	18	11.81	0	0.00	11.70	18	10,096	0.18%
2020/10/14	3	11.65	2	11.70	11.65	1	10,072	0.01%
2020/10/13	1	11.45	0	0.00	11.40	1	10,094	0.01%
2020/10/12	11	11.36	0	0.00	11.35	11	10,264	0.11%
2020/10/06	0	0.00	3	11.20	11.30	-3	10,556	-0.03%
2020/09/29	0	0.00	8	11.15	11.20	-8	11,308	-0.07%
2020/09/28	0	0.00	10	10.70	11.10	-10	11,450	-0.09%
2020/09/25	1	10.65	25	10.65	10.75	-24	11,461	-0.21%
2020/09/24	5	10.95	0	0.00	10.90	5	11,423	0.04%
2020/09/23	16	11.34	5	11.55	11.30	11	11,459	0.10%
2020/09/22	4	11.79	0	0.00	11.65	4	11,322	0.04%
2020/09/21	7	11.84	2	11.80	11.95	5	11,044	0.05%
2020/09/18	5	11.70	0	0.00	11.65	5	10,876	0.05%
2020/09/17	1	11.70	0	0.00	11.60	1	10,813	0.01%
2020/09/16	1	11.55	0	0.00	11.70	1	10,713	0.01%
2020/09/11	0	0.00	10	11.05	11.05	-10	10,288	-0.10%
2020/09/10	1	11.60	1	11.55	11.25	0	10,208	0.00%
2020/09/09	0	0.00	10	11.15	11.45	-10	10,118	-0.10%
2020/09/07	23	11.79	4	11.70	11.45	19	9,823	0.19%
2020/09/04	0	0.00	13	10.86	11.05	-13	9,269	-0.14%
2020/09/03	10	10.75	0	0.00	10.80	10	8,975	0.11%
2020/09/02	1	10.75	0	0.00	10.65	1	8,852	0.01%
2020/08/31	1	10.95	5	10.95	10.80	-4	8,734	-0.05%
2020/08/27	0.2	10.55	10	10.55	10.55	-9.8	8,482	-0.12%
2020/08/26	5	10.72	0	0.00	10.65	5	8,421	0.06%
2020/08/25	20	10.88	0	0.00	10.90	20	8,277	0.24%
2020/08/24	17	11.03	2	10.93	10.90	15	8,160	0.18%
2020/08/21	2	11.28	6	11.10	11.30	-4	7,771	-0.05%
2020/08/20	24	10.82	10	10.70	10.30	14	7,344	0.19%
2020/08/18	1	10.90	5	10.93	10.90	-4	6,793	-0.06%
2020/08/17	3	10.47	0	0.00	10.55	3	6,347	0.05%
2020/08/14	2	10.25	0	0.00	10.20	2	6,090	0.03%
2020/08/13	10	10.15	0	0.00	10.15	10	5,997	0.17%
2020/08/07	0	0.00	3	10.40	10.45	-3	5,333	-0.06%
2020/08/04	0	0.00	2	10.25	10.25	-2	5,394	-0.04%
2020/07/31	0	0.00	2	10.10	10.05	-2	5,513	-0.04%
2020/07/30	2	9.99	1	10.15	10.15	1	5,562	0.02%
2020/07/28	1	9.55	10	9.54	9.50	-9	5,502	-0.16%
2020/07/27	0	0.00	20	9.70	9.68	-20	5,480	-0.36%
2020/07/24	1	10.00	0	0.00	9.95	1	5,442	0.02%
2020/07/23	1	10.10	2	10.15	10.10	-1	5,401	-0.02%
2020/07/20	0	0.00	2	10.10	10.25	-2	5,330	-0.04%
2020/07/17	5	10.93	0	0.00	10.30	5	5,252	0.10%
2020/07/16	0	0.00	2	10.15	10.75	-2	5,025	-0.04%
2020/07/15	10	10.40	7	10.10	10.10	3	4,752	0.06%
2020/07/14	7	10.45	2	10.15	10.25	5	4,605	0.11%
2020/07/09	2	10.70	1	10.40	10.35	1	4,164	0.02%
2020/07/08	34	10.20	0	0.00	10.70	34	3,924	0.87%
2020/05/28	0	0.00	20	8.79	8.80	-20	3,024	-0.66%
2020/05/27	0	0.00	10	8.60	8.63	-10	2,998	-0.33%
2020/05/18	0	0.00	2	8.20	8.20	-2	3,018	-0.07%
2020/05/12	27	8.19	0	0.00	8.15	27	2,979	0.91%
2020/05/08	0	0.00	30	9.70	8.73	-30	2,716	-1.10%
2020/05/07	0	0.00	70	9.22	9.29	-70	2,509	-2.79%
2020/05/06	0	0.00	8	9.13	9.25	-8	2,490	-0.32%
2020/05/05	8	9.03	5	9.12	9.00	3	2,446	0.12%
2020/04/29	0	0.00	12	9.00	9.09	-12	2,414	-0.50%
2020/04/28	30	9.12	0	0.00	8.93	30	2,442	1.23%
2020/04/27	40	8.74	2	8.98	8.98	38	2,540	1.50%
2020/04/23	0	0.00	10	8.29	8.34	-10	2,646	-0.38%
2020/04/21	15	8.27	0	0.00	8.22	15	3,045	0.49%
2020/04/20	20	8.54	0	0.00	8.50	20	3,078	0.65%
2020/04/17	10	8.45	0	0.00	8.42	10	3,091	0.32%
2020/04/15	0	0.00	3	8.28	8.38	-3	3,208	-0.09%
2020/04/14	0	0.00	2	8.11	8.10	-2	3,212	-0.06%
2020/04/13	10	7.80	62	7.90	7.95	-52	3,242	-1.60%
2020/04/09	0	0.00	2	7.49	7.47	-2	3,212	-0.06%
2020/04/07	0	0.00	3	7.47	7.47	-3	3,226	-0.09%
2020/04/01	0	0.00	8	7.47	7.43	-8	3,334	-0.24%
2020/03/24	0	0.00	1	6.19	6.15	-1	3,371	-0.03%
2020/03/23	0	0.00	3	5.75	5.91	-3	3,364	-0.09%
2020/03/20	3	5.78	0	0.00	5.86	3	3,409	0.09%
2020/03/19	2	5.51	0	0.00	5.65	2	3,501	0.06%
2020/03/18	6	6.23	0	0.00	6.12	6	3,493	0.17%
2020/03/17	1	6.19	0	0.00	6.48	1	3,703	0.03%
2020/03/16	20	6.87	0	0.00	6.68	20	3,948	0.51%
2020/03/13	5	6.60	0	0.00	7.30	5	4,129	0.12%
2020/03/09	20	7.60	0	0.00	7.44	20	6,148	0.33%
2020/02/17	2	8.16	0	0.00	8.20	2	7,499	0.03%
2020/02/14	10	8.40	0	0.00	8.41	10	7,482	0.13%
2020/02/10	0	0.00	10	8.46	8.46	-10	7,691	-0.13%
2020/02/07	2	8.48	0	9.65	8.49	2	7,702	0.03%
2020/02/06	30	8.72	2	8.79	8.78	28	7,746	0.36%
2020/02/05	2	8.48	0	0.00	8.49	2	7,929	0.03%
2020/02/03	0	0.00	10	8.60	8.54	-10	7,933	-0.13%
2020/01/20	0	0.00	5	9.91	9.90	-5	7,935	-0.06%
2020/01/17	2	9.86	0	0.00	9.95	2	8,138	0.02%
2020/01/15	2	9.74	4	9.71	9.80	-2	7,965	-0.03%
2020/01/08	0	0.00	3	8.85	8.82	-3	8,721	-0.03%
2020/01/06	0	0.00	10	9.15	9.15	-10	8,835	-0.11%
2019/12/31	0	0.00	10	9.40	9.44	-10	8,725	-0.11%
2019/12/30	3	9.51	3	9.56	9.40	0	8,723	0.00%
2019/12/27	1	9.31	0	0.00	9.31	1	8,649	0.01%
2019/12/24	5	9.50	0	0.00	9.31	5	8,494	0.06%
2019/12/18	0	0.00	10	9.57	9.56	-10	8,398	-0.12%
2019/12/17	2	9.68	0	0.00	9.55	2	8,461	0.02%
2019/12/16	0	0.00	8.2	9.59	9.65	-8.2	8,378	-0.10%
2019/12/12	3	9.61	3.2	9.63	9.50	-0.2	8,165	0.00%
2019/12/11	10	9.69	0	0.00	9.66	10	7,921	0.13%
2019/12/10	0	0.00	120	9.96	10.00	-120	7,634	-1.57%	大賣/鉅額交易
2019/12/09	1	9.65	12	9.58	9.65	-11	7,434	-0.15%
2019/12/06	132	9.61	74	10.29	9.47	58	7,176	0.81%	大買/
2019/12/05	2	9.69	29	9.53	9.69	-27	6,271	-0.43%
2019/12/04	20	8.44	25	8.72	8.81	-5	5,634	-0.09%
2019/12/03	50	8.45	0	0.00	8.40	50	5,259	0.95%
2019/12/02	0	0.00	13	8.56	8.60	-13	5,085	-0.26%
2019/11/29	0	0.00	6	7.79	7.82	-6	4,393	-0.14%
2019/11/27	0	0.00	4	8.02	7.94	-4	4,122	-0.10%
2019/11/22	2	7.72	0	0.00	7.74	2	3,971	0.05%
2019/11/20	12	8.04	0	0.00	7.81	12	3,878	0.31%
2019/11/18	0	0.00	8	7.79	7.76	-8	3,728	-0.21%
2019/11/13	0	0.00	10	7.59	7.58	-10	3,564	-0.28%
2019/11/06	10	8.31	0	0.00	8.26	10	3,264	0.31%
2019/11/04	0	0.00	6	8.55	8.52	-6	3,153	-0.19%
2019/11/01	0	0.00	1	8.20	8.21	-1	2,930	-0.03%
2019/10/30	0	0.00	8	8.36	8.27	-8	2,888	-0.28%
2019/10/28	12	8.47	4	8.43	8.42	8	2,775	0.29%
2019/10/25	2	8.39	8	8.42	8.51	-6	2,670	-0.22%
2019/10/24	0	0.00	17	8.24	8.27	-17	2,417	-0.70%
2019/10/23	10	8.20	3	8.27	8.15	7	2,335	0.30%
2019/10/22	14	8.30	0	0.00	8.30	14	2,215	0.63%
2019/10/21	32	8.68	5	8.78	8.60	27	2,030	1.33%
2019/10/18	10	8.59	10	8.76	8.43	0	1,785	0.00%
2019/10/17	1	7.94	43	8.65	8.69	-42	1,491	-2.82%
2019/10/15	1	7.73	10	7.81	7.70	-9	1,050	-0.86%
2019/10/14	2	7.56	5	7.50	7.54	-3	903	-0.33%
2019/10/07	3	6.94	0	0.00	6.88	3	834	0.36%
2019/10/02	1	7.12	0	0.00	7.13	1	806	0.12%
2019/09/26	5	7.64	0	0.00	7.56	5	762	0.66%
2019/09/23	0	0.00	6	7.83	7.70	-6	723	-0.83%
2019/09/04	5	6.91	0	0.00	6.96	5	689	0.73%
2019/09/02	3	6.92	0	0.00	6.94	3	699	0.43%
2019/08/29	1	6.95	0	0.00	6.97	1	710	0.14%
2019/08/22	0	0.00	30	7.13	7.09	-30	745	-4.02%
2019/08/16	6	6.99	0	0.00	6.99	6	790	0.76%
2019/08/14	2	6.97	0	0.00	6.97	2	789	0.25%
2019/08/13	8	6.97	0	0.00	7.00	8	788	1.01%
2019/07/18	0	0.00	2	7.46	7.42	-2	781	-0.26%
2019/07/10	0	0.00	3	7.38	7.36	-3	802	-0.37%
2019/06/26	2	7.07	0	0.00	7.01	2	890	0.22%
2019/06/21	1	7.14	0	0.00	7.14	1	881	0.11%
2019/06/06	5	7.43	0	0.00	7.41	5	789	0.63%
2019/05/08	1	7.20	0	0.00	7.20	1	728	0.14%
2019/05/06	1	7.23	0	0.00	7.18	1	725	0.14%
2019/04/19	2	7.25	0	0.00	7.28	2	684	0.29%
2019/04/16	10	7.43	3	7.46	7.36	7	652	1.07%
2019/04/15	3	7.48	0	0.00	7.47	3	636	0.47%
2019/04/12	0.2	7.66	0	0.00	7.66	0.2	613	0.03%
2019/04/11	0	0.00	2	7.60	7.60	-2	607	-0.33%
2019/04/09	7	7.65	0	0.00	7.68	7	580	1.21%
2019/03/29	0	0.00	20	8.02	8.00	-20	492	-4.06%
2019/03/25	1	7.65	0	0.00	7.67	1	484	0.21%
2019/03/22	0	0.00	3	7.92	7.87	-3	472	-0.63%
2019/03/20	0	0.00	3	7.94	7.85	-3	472	-0.64%
2019/03/05	2	8.00	0	0.00	7.99	2	571	0.35%
2019/02/26	0	0.00	6	8.11	8.14	-6	650	-0.92%
2019/02/21	0	0.00	3	8.13	8.11	-3	719	-0.42%
2019/02/18	13	8.15	0	0.00	8.16	13	765	1.70%
2019/02/12	3	8.16	0	0.00	8.18	3	791	0.38%
2019/01/28	1	8.35	0	0.00	8.37	1	875	0.11%
2018/12/07	0	0.00	4	8.70	8.63	-4	1,379	-0.29%
2018/11/23	20	8.25	0	0.00	8.21	20	1,486	1.35%
2018/11/09	3	7.93	0	0.00	7.98	3	1,445	0.21%
2018/11/08	12	8.02	0	0.00	8.02	12	1,494	0.80%
2018/11/05	10	7.42	0	0.00	7.39	10	1,639	0.61%
2018/11/02	5	7.20	0	0.00	7.35	5	1,731	0.29%
2018/11/01	5	7.15	0	0.00	7.17	5	2,064	0.24%
2018/10/23	3	7.35	0	0.00	7.35	3	2,458	0.12%
2018/10/18	0	0.00	4	7.14	7.21	-4	2,476	-0.16%
2018/10/17	12	7.12	0	0.00	7.19	12	2,465	0.49%
2018/10/15	7	7.03	0	0.00	7.08	7	2,432	0.29%
2018/10/09	2	8.06	0	0.00	8.01	2	2,314	0.09%
2018/10/08	6	8.13	0	0.00	8.05	6	2,315	0.26%
2018/10/04	5	8.87	0	0.00	8.75	5	2,288	0.22%
2018/10/03	2	8.88	0	0.00	8.88	2	2,281	0.09%
2018/09/27	6	8.97	0	0.00	8.96	6	2,398	0.25%
2018/09/26	5	9.07	0	0.00	9.00	5	2,458	0.20%
2018/09/25	2	9.10	0	0.00	9.10	2	2,461	0.08%
2018/09/21	0	0.00	2	9.14	9.16	-2	2,454	-0.08%
2018/09/19	2	9.15	0	0.00	9.16	2	2,456	0.08%
2018/09/10	0	0.00	5	9.10	9.10	-5	2,545	-0.20%
2018/09/05	0	0.00	5	9.82	10.00	-5	2,623	-0.19%
2018/09/03	5	9.43	0	0.00	9.43	5	2,551	0.20%
2018/08/28	0	0.00	10	9.09	9.10	-10	2,982	-0.34%
2018/08/14	14	10.36	0	0.00	10.30	14	3,001	0.47%
2018/08/13	10	10.65	0	0.00	10.40	10	2,999	0.33%
2018/08/10	0	0.00	2	11.50	11.05	-2	2,944	-0.07%
2018/08/09	12	11.16	0	0.00	11.05	12	2,831	0.42%
2018/08/08	13	10.98	0	0.00	11.40	13	2,725	0.48%
2018/08/07	2	10.65	0	0.00	10.60	2	2,420	0.08%
2018/07/04	0	0.00	4	9.39	9.21	-4	2,237	-0.18%
2018/06/25	0	0.00	1	10.20	10.25	-1	2,275	-0.04%
2018/06/11	5	10.92	0	0.00	11.00	5	2,261	0.22%
2018/06/08	2	11.00	0	0.00	10.90	2	2,266	0.09%
2018/06/07	4	10.96	0	0.00	11.00	4	2,275	0.18%
2018/06/04	0	0.00	3	11.00	11.00	-3	1,890	-0.16%
2018/06/01	3	11.10	0	0.00	11.10	3	1,888	0.16%
2018/05/25	0	0.00	3	11.30	11.30	-3	2,076	-0.14%
2018/05/24	3	11.45	0	0.00	11.50	3	2,108	0.14%
2018/05/15	1	12.50	0	0.00	12.25	1	2,543	0.04%
2018/05/10	0	0.00	1	12.30	12.25	-1	2,629	-0.04%
2018/05/09	1	12.10	0	0.00	12.10	1	2,706	0.04%
2018/04/24	2	14.03	37	14.62	13.60	-35	3,514	-1.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/09	0	0.00	0.2	15.40	15.50	-0.2	4,122	0.00%
2018/03/30	1	15.65	0	0.00	15.85	1	4,546	0.02%
2018/03/27	1	15.25	0	0.00	15.25	1	4,956	0.02%
2018/03/23	14	15.15	0	0.00	15.25	14	5,139	0.27%
2018/03/21	1	15.50	0	0.00	15.55	1	5,193	0.02%
2018/03/14	6	16.42	0	0.00	16.25	6	5,355	0.11%
2018/03/09	0	0.00	3	16.40	16.45	-3	5,447	-0.06%
2018/03/08	1	16.25	0	0.00	16.15	1	5,411	0.02%
2018/03/07	1	16.00	0	0.00	16.20	1	5,397	0.02%
2018/03/06	2	16.10	0	0.00	16.10	2	5,379	0.04%
2018/03/05	3	16.72	0	0.00	16.40	3	5,337	0.06%
2018/03/02	6	16.71	0	0.00	16.75	6	5,297	0.11%
2018/03/01	5	16.61	14	16.65	16.70	-9	5,258	-0.17%
2018/02/27	2	17.25	0	0.00	16.85	2	5,223	0.04%
2018/02/26	15	17.54	0	0.00	17.40	15	5,128	0.29%
2018/02/23	5	17.50	0	0.00	17.75	5	5,068	0.10%
2018/02/22	0	0.00	19	17.82	17.70	-19	5,000	-0.38%
2018/02/21	6	17.75	1	17.10	17.85	5	4,929	0.10%
2018/02/12	0	0.00	30	16.80	16.80	-30	4,780	-0.63%
2018/02/09	30	16.95	1	16.95	16.95	29	4,711	0.62%
2018/02/08	0	0.00	1	16.80	16.80	-1	4,631	-0.02%
2018/02/07	0	0.00	1	16.75	16.55	-1	4,569	-0.02%
2018/02/06	0	0.00	3	16.42	16.40	-3	4,521	-0.07%
2018/01/31	1	16.70	0	0.00	16.95	1	4,229	0.02%
2018/01/30	4	16.23	0	0.00	16.45	4	4,131	0.10%
2018/01/29	3	16.10	0	0.00	16.25	3	4,054	0.07%
2018/01/26	5	17.15	0	0.00	17.20	5	3,836	0.13%
2018/01/25	3	17.17	0	0.00	17.15	3	3,806	0.08%
2018/01/24	10	17.21	0	0.00	17.30	10	3,755	0.27%
2018/01/23	0	0.00	1	17.30	17.20	-1	3,716	-0.03%
2018/01/22	7	17.40	0	0.00	17.40	7	3,592	0.19%
2018/01/19	2	16.95	4	17.00	17.00	-2	3,487	-0.06%
2018/01/18	2	16.45	0	0.00	16.40	2	3,316	0.06%
2018/01/17	3	16.70	1.4	16.56	16.70	1.6	3,237	0.05%
2018/01/10	0	0.00	1	16.25	16.25	-1	2,926	-0.03%
2018/01/09	1	15.65	0	0.00	15.90	1	2,884	0.03%
2018/01/08	2	15.93	0	0.00	15.95	2	2,846	0.07%
2018/01/05	2	15.95	0	0.00	15.95	2	2,826	0.07%
2018/01/03	4	15.75	0	0.00	15.75	4	2,765	0.14%