龍巖 (5530)-元富-桃園券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	46.14	45.80	-5	630	-0.79%
2024/05/20	0	0.00	1	45.45	45.65	-1	614	-0.16%
2024/05/14	1	46.70	0	0.00	46.75	1	593	0.17%
2024/05/10	0	0.00	5	44.60	45.50	-5	567	-0.88%
2024/04/19	0	0.00	3	41.45	41.80	-3	419	-0.71%
2024/03/19	5	41.25	0	0.00	40.90	5	374	1.34%
2024/03/14	3	42.50	0	0.00	42.05	3	359	0.83%
2024/03/08	0	0.00	1	43.10	43.10	-1	321	-0.31%
2024/02/23	5	39.25	0	0.00	39.30	5	248	2.01%
2024/02/15	0	0.00	16	39.10	39.10	-16	265	-6.02%
2024/02/02	0	0.00	1	38.80	38.60	-1	266	-0.38%
2023/12/29	0	0.00	5	40.20	40.20	-5	222	-2.25%
2023/12/05	0	0.00	1	38.30	38.75	-1	184	-0.54%
2023/12/04	0	0.00	1	38.20	38.45	-1	180	-0.56%
2023/12/01	0	0.00	1	38.00	38.00	-1	178	-0.56%
2023/11/29	0	0.00	1	38.00	38.00	-1	171	-0.58%
2023/11/22	0	0.00	2	38.00	38.20	-2	167	-1.19%
2023/11/14	0	0.00	1	37.10	37.40	-1	143	-0.70%
2023/10/30	1	35.55	0	0.00	35.55	1	151	0.66%
2023/10/23	0	0.00	3	35.50	35.65	-3	184	-1.62%
2023/10/18	2	36.00	0	0.00	35.95	2	182	1.10%
2023/08/15	1	35.90	0	0.00	35.90	1	271	0.37%
2023/07/27	1	36.30	0	0.00	36.25	1	239	0.42%
2023/07/26	0	0.00	3	36.60	36.30	-3	238	-1.26%
2023/07/17	0	0.00	1	36.60	36.45	-1	255	-0.39%
2023/07/14	0	0.00	1	36.65	36.55	-1	254	-0.39%
2023/07/07	1	36.75	0	0.00	36.70	1	274	0.36%
2023/07/04	6	36.85	0	0.00	36.85	6	277	2.16%
2023/06/28	1	36.70	0	0.00	36.70	1	273	0.37%
2023/06/19	1	37.30	0	0.00	37.30	1	257	0.39%
2023/06/14	2	37.80	0	0.00	37.75	2	242	0.82%
2023/05/19	0	0.00	1	38.00	37.95	-1	292	-0.34%
2023/05/11	1	37.10	1	37.25	37.10	0	288	0.00%
2023/04/27	0	0.00	1	37.40	37.40	-1	310	-0.32%
2023/04/26	2	36.95	0	0.00	37.40	2	312	0.64%
2023/04/24	1	37.05	0	0.00	37.05	1	308	0.32%
2023/04/21	0	0.00	1	38.05	37.75	-1	303	-0.33%
2023/04/14	1	38.45	0	0.00	38.30	1	291	0.34%
2023/04/10	1	39.10	0	0.00	39.05	1	285	0.35%
2023/03/24	2	39.48	0	0.00	39.60	2	390	0.51%
2023/03/23	1	39.45	0	0.00	39.35	1	393	0.25%
2023/03/16	5	39.35	0	0.00	39.35	5	397	1.26%
2023/03/14	0	0.00	5	40.20	40.20	-5	389	-1.28%
2023/03/13	0	0.00	1	39.20	39.60	-1	376	-0.27%
2023/03/10	5	39.25	0	0.00	39.20	5	370	1.35%
2023/03/09	2	40.00	6	40.03	39.35	-4	364	-1.10%
2023/02/20	1	38.50	0	0.00	38.60	1	337	0.30%
2023/02/03	0	0.00	1	39.20	39.20	-1	312	-0.32%
2023/01/16	1	37.45	0	0.00	37.45	1	304	0.33%
2023/01/05	1	38.35	0	0.00	38.30	1	307	0.33%
2022/12/16	2	40.63	0	0.00	40.15	2	231	0.86%
2022/12/15	0	0.00	1	37.60	37.65	-1	192	-0.52%
2022/12/05	2	37.35	0	0.00	37.30	2	184	1.08%
2022/11/30	1	37.20	0	0.00	37.30	1	185	0.54%
2022/11/25	1	36.85	0	0.00	36.85	1	185	0.54%
2022/11/18	1	36.25	0	0.00	36.25	1	188	0.53%
2022/11/08	2	37.40	1	37.40	37.10	1	196	0.51%
2022/10/19	1	36.85	0	0.00	36.70	1	232	0.43%
2022/08/02	0	0.00	1	40.20	40.10	-1	891	-0.11%
2022/07/08	0	0.00	1	41.55	41.35	-1	1,281	-0.08%
2022/06/27	2	43.00	0	0.00	43.55	2	1,324	0.15%
2022/06/22	0	0.00	1	42.70	42.50	-1	1,313	-0.08%
2022/06/21	1	42.40	0	0.00	42.65	1	1,305	0.08%
2022/06/20	1	42.45	4	42.85	42.25	-3	1,286	-0.23%
2022/06/16	2	45.40	0	0.00	45.05	2	1,243	0.16%
2022/06/15	2	45.40	2	45.53	45.50	0	1,238	0.00%
2022/06/14	3	45.42	3	46.17	45.30	0	1,236	0.00%
2022/06/13	2	46.68	3	47.52	46.60	-1	1,218	-0.08%
2022/06/10	4	48.04	5	48.00	47.65	-1	1,210	-0.08%
2022/06/09	3	47.23	0	0.00	47.35	3	1,188	0.25%
2022/06/08	0	0.00	1	46.80	47.00	-1	1,179	-0.08%
2022/06/07	1	47.20	0	0.00	47.05	1	1,173	0.09%
2022/06/06	2	47.10	4	46.99	47.10	-2	1,170	-0.17%
2022/06/02	4	46.58	1	46.40	46.40	3	1,162	0.26%
2022/06/01	1	47.40	3	46.93	46.95	-2	1,147	-0.17%
2022/05/31	3	47.12	2	47.00	47.25	1	1,125	0.09%
2022/05/30	4	47.70	6	47.53	47.30	-2	1,112	-0.18%
2022/05/27	3	46.93	4	47.29	47.80	-1	1,076	-0.09%
2022/05/26	2	46.00	0	0.00	45.80	2	1,041	0.19%
2022/05/25	1	45.60	1	45.30	45.60	0	1,030	0.00%
2022/05/24	2	45.43	3	45.72	44.95	-1	1,024	-0.10%
2022/05/23	2	46.30	4	45.93	46.35	-2	1,012	-0.20%
2022/05/20	1	44.90	1	45.00	44.90	0	992	0.00%
2022/05/19	6	44.95	4	44.93	44.50	2	987	0.20%
2022/05/18	1	45.65	1	45.25	45.55	0	967	0.00%
2022/05/17	2	45.40	1	45.45	45.45	1	956	0.10%
2022/05/16	1	45.25	8	45.38	45.25	-7	944	-0.74%
2022/05/13	9	43.55	2	43.38	43.65	7	898	0.78%
2022/05/12	7	44.51	9	44.87	43.45	-2	879	-0.23%
2022/05/11	7	46.64	4	46.41	45.90	3	823	0.36%
2022/05/10	16	46.82	25	47.17	47.80	-9	805	-1.12%
2022/05/09	18	50.16	13	50.03	49.75	5	715	0.70%
2022/05/06	6	47.65	4	47.68	48.40	2	583	0.34%
2022/05/05	2	46.60	1	46.45	46.50	1	555	0.18%
2022/05/04	3	46.98	5	46.85	46.80	-2	550	-0.36%
2022/05/03	2	47.95	2	48.38	47.60	0	540	0.00%
2022/04/29	4	48.21	3	48.63	48.05	1	526	0.19%
2022/04/28	6	48.93	3	49.20	48.50	3	520	0.58%
2022/04/27	9	47.36	3	47.52	48.15	6	500	1.20%
2022/04/26	3	48.13	3	48.25	47.95	0	480	0.00%
2022/04/25	3	48.65	4	49.28	47.50	-1	465	-0.21%
2022/04/22	3	49.90	5	49.27	49.60	-2	426	-0.47%
2022/04/21	2	49.80	4	49.81	49.45	-2	406	-0.49%
2022/04/20	3	49.47	2	49.60	49.90	1	379	0.26%
2022/04/19	3	48.78	4	48.80	48.70	-1	349	-0.29%
2022/04/18	5	48.82	0	0.00	48.90	5	334	1.50%
2022/04/15	0	0.00	2	47.18	47.95	-2	299	-0.67%
2022/04/14	1	47.40	0	0.00	47.25	1	286	0.35%
2022/04/06	0	0.00	1	45.45	45.45	-1	224	-0.45%
2022/03/11	0	0.00	2	43.20	43.50	-2	236	-0.85%
2022/03/09	0	0.00	4	42.85	42.80	-4	239	-1.67%
2022/02/25	0	0.00	6	43.53	43.40	-6	257	-2.33%
2022/02/22	0	0.00	2	44.15	44.20	-2	260	-0.77%
2022/02/21	3	44.72	0	0.00	44.65	3	262	1.14%
2022/02/17	0	0.00	1	43.60	43.60	-1	261	-0.38%
2022/02/11	6	43.58	0	0.00	43.40	6	270	2.22%
2022/01/20	1	43.40	0	0.00	43.45	1	258	0.39%
2022/01/14	1	43.45	0	0.00	43.45	1	264	0.38%
2021/12/20	1	43.30	0	0.00	43.20	1	265	0.38%
2021/11/18	0	0.00	2	45.20	45.05	-2	283	-0.71%
2021/11/04	1	46.05	0	0.00	46.30	1	294	0.34%
2021/08/17	0	0.00	4	47.50	47.45	-4	2,106	-0.19%
2021/08/06	2	48.50	0	0.00	48.40	2	2,109	0.09%
2021/07/27	1	49.35	0	0.00	48.90	1	2,146	0.05%
2021/07/08	1	49.20	0	0.00	49.30	1	2,117	0.05%
2021/07/02	1	49.50	0	0.00	49.35	1	2,103	0.05%
2021/06/29	0	0.00	1	49.70	49.70	-1	2,087	-0.05%
2021/06/25	1	50.20	0	0.00	50.00	1	2,070	0.05%
2021/06/24	1	50.20	0	0.00	50.50	1	2,061	0.05%
2021/06/17	1	50.30	0	0.00	50.30	1	1,976	0.05%
2021/06/16	4	50.80	0	0.00	50.40	4	1,966	0.20%
2021/06/15	1	50.50	0	0.00	50.30	1	1,949	0.05%
2021/06/11	1	51.20	1	52.00	51.20	0	1,923	0.00%
2021/06/10	0	0.00	1	52.50	51.80	-1	1,899	-0.05%
2021/06/09	0	0.00	7	52.63	52.50	-7	1,872	-0.37%
2021/06/08	0	0.00	2	53.90	53.70	-2	1,836	-0.11%
2021/06/07	2	57.55	5	57.12	56.10	-3	1,777	-0.17%
2021/06/04	6	55.20	3	55.40	55.40	3	1,642	0.18%
2021/06/03	3	54.70	5	54.00	54.60	-2	1,535	-0.13%
2021/06/02	0	0.00	3	53.53	54.50	-3	1,475	-0.20%
2021/06/01	4	54.23	2	55.20	53.70	2	1,352	0.15%
2021/05/28	10	59.86	12	59.83	59.90	-2	609	-0.33%
2021/05/27	20	52.85	2	52.40	54.50	18	356	5.05%
2021/05/26	1	49.15	0	0.00	49.60	1	291	0.34%
2021/04/28	0	0.00	1	52.40	52.40	-1	212	-0.47%
2021/04/23	0	0.00	0.1	53.00	52.30	-0.1	210	-0.04%
2021/04/13	0	0.00	5	52.94	52.90	-5	182	-2.73%
2021/04/12	0	0.00	2	51.80	53.10	-2	176	-1.13%
2021/03/29	1	51.80	4	51.50	51.90	-3	159	-1.88%
2021/03/26	1	51.50	0	0.00	51.40	1	157	0.63%
2021/03/16	2	51.50	0	0.00	51.70	2	156	1.28%
2021/02/25	4	52.35	0	0.00	52.10	4	185	2.16%
2021/02/23	1	52.40	0	0.00	52.40	1	185	0.54%
2021/02/19	1	51.30	0	0.00	51.60	1	184	0.54%
2021/01/18	0.1	52.50	0	0.00	52.70	0.1	172	0.05%
2021/01/08	0	0.00	1	52.90	53.00	-1	163	-0.61%
2021/01/05	0	0.00	7	53.07	53.00	-7	159	-4.40%
2020/12/28	0	0.00	10	53.10	53.20	-10	150	-6.65%
2020/12/24	0	0.00	1	53.00	52.70	-1	150	-0.66%
2020/12/23	0	0.00	1	52.60	52.50	-1	150	-0.66%
2020/09/28	1	53.70	0	0.00	53.50	1	230	0.43%
2020/09/07	2	56.30	0	0.00	56.00	2	228	0.87%
2020/08/06	1	57.90	0	0.00	58.00	1	233	0.43%
2020/08/03	1	58.20	0	0.00	58.30	1	248	0.40%
2020/07/28	0	0.00	2	56.60	56.50	-2	233	-0.86%
2020/07/23	0	0.00	2	60.10	60.00	-2	212	-0.94%
2020/07/06	1	59.20	0	0.00	59.30	1	206	0.48%
2020/07/03	1	58.70	0	0.00	58.60	1	206	0.48%
2020/06/10	0	0.00	6	59.50	59.70	-6	262	-2.28%
2020/04/28	1	55.20	0	0.00	55.10	1	252	0.40%
2020/03/27	1	55.40	0	0.00	54.70	1	237	0.42%
2020/03/20	1	51.60	0	0.00	51.80	1	227	0.44%
2020/02/06	1	61.70	0	0.00	61.80	1	313	0.32%
2019/12/27	1	63.30	0	0.00	63.20	1	300	0.33%
2019/12/18	1	63.10	0	0.00	62.90	1	300	0.33%
2019/12/12	0	0.00	0.1	63.50	63.50	-0.1	282	-0.05%
2019/12/10	1	63.40	0	0.00	63.50	1	283	0.35%
2019/12/09	0	0.00	0	63.80	63.90	0	284	-0.01%
2019/12/04	0	64.00	0	0.00	64.00	0	282	0.01%
2019/12/02	0	0.00	1	63.90	63.80	-1	282	-0.35%
2019/11/26	0	0.00	1	64.80	64.60	-1	268	-0.37%
2019/11/20	1	64.01	0	0.00	64.10	1	246	0.42%
2019/11/18	0	0.00	1	64.00	64.80	-1	237	-0.42%
2019/11/14	0	0.00	1	64.70	64.50	-1	216	-0.46%
2019/11/11	4	66.00	2	64.80	64.40	2	194	1.03%
2019/10/30	0	60.80	0	0.00	61.00	0	148	0.01%
2019/10/17	0	60.60	0	0.00	60.60	0	172	0.02%
2019/09/25	1	61.10	0	0.00	61.00	1	194	0.51%
2019/09/09	0	62.60	0	0.00	62.10	0	199	0.01%
2019/08/30	0	60.80	0	0.00	60.60	0	200	0.01%
2019/08/14	0	0.00	0.2	61.30	60.90	-0.2	252	-0.08%
2019/08/06	0	60.80	0	0.00	60.50	0	254	0.01%
2019/07/25	1	62.20	0	0.00	62.20	1	252	0.40%
2019/07/12	0	0.00	1	64.80	65.00	-1	218	-0.46%
2019/06/25	1	63.40	0	0.00	63.60	1	219	0.46%
2019/06/04	0	0.00	1	63.70	63.00	-1	238	-0.42%
2019/06/03	0	0.00	1	64.10	63.80	-1	240	-0.42%
2019/05/31	1	64.70	1	64.30	64.40	0	245	0.00%
2019/05/30	0	0.00	2	63.50	63.90	-2	249	-0.80%
2019/04/17	2	61.30	0	0.00	61.30	2	329	0.61%
2019/04/02	1	62.50	0	0.00	61.80	1	310	0.32%
2019/03/29	2	62.20	0	0.00	62.20	2	307	0.65%
2019/03/14	0	0.00	1	63.30	63.00	-1	319	-0.31%
2019/02/27	0	0.00	1	62.00	63.60	-1	282	-0.35%
2019/02/18	0	0.00	1	61.70	61.80	-1	236	-0.42%
2019/02/14	2	61.00	2	62.00	60.30	0	219	0.00%
2019/01/29	0	0.00	2	58.15	58.50	-2	191	-1.04%
2018/11/22	0	0.00	1	58.50	58.20	-1	485	-0.21%
2018/11/02	1	58.90	0	0.00	58.70	1	530	0.19%
2018/10/16	1	60.80	1	61.80	61.10	0	566	0.00%
2018/09/26	0	0.00	1	65.60	65.60	-1	531	-0.19%
2018/09/21	0	0.00	1	65.10	64.70	-1	532	-0.19%
2018/09/18	1	67.50	0	0.00	66.90	1	501	0.20%
2018/09/12	5	68.00	6	68.05	67.60	-1	458	-0.22%
2018/09/11	0	0.00	1	64.00	66.50	-1	433	-0.23%
2018/09/10	1	64.00	0	0.00	62.80	1	419	0.24%
2018/09/07	3	66.33	3	66.50	65.20	0	419	0.00%
2018/09/03	0	0.00	1	62.10	61.80	-1	356	-0.28%
2018/08/17	1	58.40	0	0.00	58.20	1	325	0.31%
2018/03/23	0	0.00	1	63.80	63.40	-1	293	-0.34%
2018/03/15	1	63.50	0	0.00	63.60	1	316	0.32%
2018/03/12	1	64.00	0	0.00	63.90	1	343	0.29%
2018/02/09	0	0.00	1	59.90	60.70	-1	440	-0.23%
2018/02/07	0	0.00	2	63.40	62.10	-2	494	-0.40%
2018/02/06	2	63.65	1	62.30	62.40	1	492	0.20%
2018/01/31	0	0.00	2	67.20	67.10	-2	512	-0.39%
2018/01/19	1	69.40	0	0.00	69.40	1	527	0.19%
2018/01/18	1	70.90	0	0.00	70.30	1	539	0.19%
2018/01/15	1	70.80	0	0.00	70.90	1	584	0.17%
2018/01/03	0	0.00	5	70.44	70.80	-5	648	-0.77%