寶雅 (5904)-元富-桃園券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.0
漲跌
▲18.0
漲幅
+3.80%
成交量
536張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	489.00	0	0.00	492.00	0	235	0.00%
2024/12/05	0	473.00	0	474.50	472.00	0	253	0.00%
2024/12/02	0	479.00	0	0.00	473.50	0	261	0.00%
2024/11/28	0	476.29	0	0.00	474.50	0	261	0.01%
2024/11/25	0	484.00	0	0.00	482.50	0	258	0.00%
2024/11/22	0	486.00	0	0.00	484.00	0	256	0.01%
2024/11/19	0.1	479.50	0	0.00	479.50	0.1	251	0.04%
2024/11/18	0	475.42	0	0.00	480.50	0	251	0.00%
2024/11/15	0	479.50	0	0.00	477.50	0	248	0.01%
2024/11/14	0	482.00	0	0.00	480.00	0	247	0.00%
2024/11/11	0	480.00	0.1	481.45	483.50	-0.1	243	-0.04%
2024/11/08	0	489.50	0	0.00	487.00	0	241	0.00%
2024/11/07	0	484.50	0	0.00	490.00	0	240	0.00%
2024/11/06	0.1	494.50	0	0.00	488.50	0.1	234	0.04%
2024/11/05	0	490.00	0	0.00	491.00	0	236	0.00%
2024/11/01	0	500.00	0	0.00	500.00	0	239	0.00%
2024/10/30	0	497.50	0	0.00	501.00	0	233	0.01%
2024/10/29	0	507.50	0	0.00	500.00	0	229	0.01%
2024/10/24	0	516.00	0	0.00	514.00	0	228	0.00%
2024/10/17	0	535.00	0	0.00	528.00	0	237	0.00%
2024/10/15	0	539.00	0	0.00	540.00	0	236	0.00%
2024/10/04	0	529.00	0	0.00	533.00	0	232	0.00%
2024/09/20	0	0.00	0	539.00	528.00	0	213	0.00%
2024/09/19	0	540.00	0	0.00	538.00	0	211	0.00%
2024/09/18	0	544.00	0	0.00	538.00	0	209	0.00%
2024/09/16	0	528.00	0	0.00	544.00	0	205	0.00%
2024/09/02	0	508.00	0	0.00	510.00	0	258	0.00%
2024/08/19	0	513.00	0	0.00	509.00	0	329	0.00%
2024/08/15	0	519.00	0	0.00	513.00	0	329	0.00%
2024/08/13	0	519.00	0	0.00	518.00	0	331	0.00%
2024/07/17	0	516.00	0	0.00	512.00	0	326	0.00%
2024/07/15	0	514.00	0	0.00	521.00	0	329	0.00%
2024/06/26	0	497.50	0	0.00	497.00	0	325	0.00%
2024/06/18	0	0.00	0	532.00	534.00	0	318	-0.01%
2024/06/17	1	527.00	0	0.00	523.00	1	315	0.32%
2024/06/14	0	0.00	1	529.00	520.00	-1	312	-0.32%
2024/06/13	1	526.00	0	0.00	523.00	1	307	0.33%
2024/06/11	0	0.00	2	560.91	553.00	-2	293	-0.69%
2024/05/30	0	0.00	0	510.00	515.00	0	236	-0.02%
2024/05/28	1	504.00	0	0.00	504.00	1	238	0.42%
2024/05/20	0	492.50	0	0.00	494.00	0	242	0.01%
2024/05/15	0	503.00	0	0.00	498.50	0	234	0.00%
2024/05/02	0	494.00	0	0.00	493.50	0	222	0.00%
2024/04/30	0	500.50	0	0.00	500.00	0	222	0.02%
2024/04/22	0	473.00	0	0.00	472.00	0	237	0.00%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.01%
2024/04/16	0	482.17	0	0.00	480.00	0	241	0.01%
2024/04/15	0	490.50	0	0.00	487.00	0	241	0.00%
2024/04/09	0	488.14	0	0.00	487.50	0	243	0.01%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.00%
2024/03/15	0	507.00	0	504.00	498.00	0	325	0.00%
2024/03/12	0	0.00	2	500.00	503.00	-2	320	-0.63%
2024/03/08	1	490.50	3	496.83	492.00	-2	327	-0.61%
2024/03/04	3	484.00	2	488.00	483.50	1	313	0.32%
2024/02/21	3	498.67	0	0.00	496.00	3	289	1.04%
2024/02/15	0	518.00	0	0.00	505.00	0	289	0.00%
2024/02/01	0	0.00	0	519.00	516.00	0	287	0.00%
2024/01/31	0	0.00	1	518.00	517.00	-1	288	-0.35%
2024/01/29	1	520.00	1	524.00	519.00	0	290	0.00%
2024/01/23	1	518.00	0	0.00	518.00	1	330	0.30%
2024/01/15	0	526.00	0	0.00	544.00	0	304	0.00%
2023/12/27	0	0.00	0	563.00	562.00	0	282	-0.01%
2023/12/22	1	561.00	0	0.00	561.00	1	276	0.36%
2023/12/15	0	0.00	1	578.00	558.00	-1	232	-0.43%
2023/12/06	0	0.00	0	545.00	547.00	0	184	-0.02%
2023/12/04	0	521.00	0	0.00	521.00	0	172	0.02%
2023/11/28	0	0.00	1	523.00	524.00	-1	167	-0.60%
2023/11/23	0	0.00	0	525.00	522.00	0	165	-0.01%
2023/11/16	1	513.00	0	0.00	513.00	1	159	0.63%
2023/11/08	0	0.00	1	515.00	511.00	-1	160	-0.62%
2023/11/07	1	515.00	0	0.00	518.00	1	164	0.61%
2023/11/03	1	504.00	1	516.00	517.00	0	163	0.00%
2023/11/02	0	0.00	1	534.00	528.00	-1	162	-0.62%
2023/11/01	0	521.00	1	525.00	528.00	-1	156	-0.63%
2023/10/31	0	0.00	1	486.50	497.50	-1	146	-0.68%
2023/10/20	0	469.00	0	0.00	473.50	0	159	0.01%
2023/10/13	1	486.00	0	0.00	483.00	1	170	0.58%
2023/09/28	0	487.00	0	0.00	482.00	0	200	0.00%
2023/09/20	0	482.50	0	0.00	484.00	0	210	0.00%
2023/09/13	0	0.00	1	499.00	497.50	-1	234	-0.43%
2023/09/08	0	0.00	0.1	494.00	494.00	-0.1	249	-0.03%
2023/08/24	0	478.50	0	0.00	476.50	0	275	0.00%
2023/08/18	1	490.00	0	0.00	485.00	1	293	0.34%
2023/08/15	0.1	496.62	0	0.00	492.00	0.1	298	0.02%
2023/08/04	2	508.00	2	507.00	508.00	0	290	0.00%
2023/08/01	0	504.00	0	0.00	499.00	0	280	0.00%
2023/07/31	0	513.00	0	0.00	512.00	0	277	0.00%
2023/07/25	1	521.00	0	526.00	519.00	1	277	0.36%
2023/07/24	0	522.00	0	530.00	530.00	0	278	0.00%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	0.00	1	525.00	525.00	-1	295	-0.34%
2023/07/19	1	514.00	0	0.00	514.00	1	298	0.34%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0	533.00	0	0.00	529.00	0	303	0.00%
2023/07/14	1	528.07	23	536.43	528.00	-22	313	-7.01%
2023/07/13	24	559.33	1	558.00	542.00	23	315	7.29%
2023/07/11	0	0.00	1	552.00	553.00	-1	314	-0.32%
2023/07/07	2	547.00	0	0.00	539.00	2	326	0.61%
2023/07/06	0	0.00	0	583.00	583.00	0	325	-0.01%
2023/06/30	0	0.00	0	593.00	592.00	0	322	-0.01%
2023/06/28	0	0.00	1	579.00	580.00	-1	326	-0.31%
2023/06/27	1	568.00	0	0.00	568.00	1	331	0.30%
2023/06/21	0	0.00	0	585.00	590.00	0	339	0.00%
2023/06/19	2	556.01	2	563.00	564.00	0	341	0.00%
2023/06/16	0	0.00	0	581.00	580.00	0	339	-0.01%
2023/06/13	0	0.00	1	552.00	555.00	-1	337	-0.30%
2023/06/12	0	540.55	0	0.00	541.00	0	334	0.01%
2023/06/09	0	0.00	1	540.00	541.00	-1	336	-0.30%
2023/06/08	1	535.00	0	0.00	535.00	1	340	0.29%
2023/06/06	0	0.00	1	536.00	536.00	-1	348	-0.29%
2023/06/05	1	532.00	0	0.00	532.00	1	355	0.28%
2023/06/02	0	0.00	1	542.00	540.00	-1	361	-0.28%
2023/05/31	0	529.00	0	0.00	532.00	0	359	0.00%
2023/05/29	0	534.00	0	0.00	533.00	0	383	0.01%
2023/05/24	1	535.00	0	0.00	531.00	1	434	0.23%
2023/05/17	0	0.00	1	556.00	560.00	-1	518	-0.19%
2023/05/16	1	551.00	0.1	554.00	550.00	0.9	541	0.16%
2023/05/15	0	556.00	1	552.00	551.00	-1	549	-0.18%
2023/05/04	0	0.00	1	582.00	579.00	-1	579	-0.17%
2023/05/02	1	577.00	0	0.00	580.00	1	589	0.17%
2023/04/28	1	577.00	0	0.00	574.00	1	594	0.17%
2023/04/25	1	593.00	1	627.00	580.00	0	602	0.00%
2023/04/20	1	594.00	0	0.00	587.00	1	612	0.16%
2023/04/18	0	0.00	1.2	600.72	602.00	-1.2	611	-0.19%
2023/04/17	1.2	585.85	0	587.00	585.00	1.2	622	0.19%
2023/04/13	0	0.00	1	592.00	598.00	-1	638	-0.16%
2023/04/11	1	579.00	0	0.00	585.00	1	648	0.15%
2023/04/10	0	0.00	2	587.00	585.00	-2	662	-0.30%
2023/04/06	0	0.00	2	571.00	583.00	-2	679	-0.29%
2023/03/28	1	560.00	0	0.00	557.00	1	678	0.15%
2023/03/27	0	0.00	1	571.00	570.00	-1	674	-0.15%
2023/03/24	1	563.00	0	0.00	560.00	1	673	0.15%
2023/03/23	3	572.33	1	575.00	576.00	2	676	0.30%
2023/03/20	1	586.00	0	0.00	586.00	1	676	0.15%
2023/03/17	0	0.00	1	590.00	585.00	-1	692	-0.14%
2023/03/10	1	595.00	0	0.00	589.00	1	748	0.13%
2023/03/03	0	602.00	1	610.99	599.00	-1	772	-0.13%
2023/03/02	1	601.02	0	0.00	602.00	1	775	0.13%
2023/03/01	1	563.00	1.1	603.37	614.00	-0.1	768	-0.01%
2023/02/24	1	590.00	1	595.00	593.00	0	749	0.00%
2023/02/23	1	613.00	1	602.96	603.00	0	739	0.00%
2023/02/22	0	0.00	2	576.00	580.00	-2	714	-0.28%
2023/02/21	0	0.00	1	563.00	559.00	-1	707	-0.14%
2023/02/20	1	557.00	0	0.00	559.00	1	696	0.14%
2023/02/17	2	567.50	0	0.00	569.00	2	691	0.29%
2023/02/16	0	0.00	2	555.00	585.00	-2	682	-0.29%
2023/02/15	2	546.00	0	0.00	540.00	2	659	0.30%
2023/02/14	0	0.00	1	540.00	564.00	-1	666	-0.15%
2023/02/13	1	530.00	0	0.00	530.00	1	651	0.15%
2023/02/10	0	0.00	0	535.00	532.00	0	653	0.00%
2023/02/08	0	534.00	0	0.00	532.00	0	661	0.00%
2023/02/07	0	0.00	2	529.00	531.00	-2	694	-0.29%
2023/02/02	2	526.00	4	533.25	531.00	-2	735	-0.27%
2023/02/01	0	0.00	1	522.04	525.00	-1	730	-0.14%
2023/01/31	2	526.00	0	0.00	520.00	2	730	0.27%
2023/01/30	2	530.00	2	543.00	534.00	0	726	0.00%
2023/01/17	2	528.50	0	0.00	529.00	2	726	0.28%
2023/01/16	0	0.00	1	538.00	538.00	-1	716	-0.14%
2023/01/13	1	528.00	1	535.00	527.00	0	717	0.00%
2023/01/12	1	529.00	0	0.00	530.00	1	717	0.14%
2023/01/11	1	532.00	1	536.97	537.00	0	727	0.00%
2023/01/10	0	0.00	1	525.08	533.00	-1	727	-0.14%
2023/01/09	1	518.00	0	0.00	518.00	1	719	0.14%
2023/01/06	1	522.00	1	530.00	531.00	0	726	0.00%
2023/01/05	0	0.00	0.1	539.27	540.00	-0.1	730	-0.02%
2023/01/04	0	0.00	0.8	507.29	530.00	-0.8	723	-0.10%
2022/12/30	0	0.00	1.1	499.81	497.50	-1.1	717	-0.15%
2022/12/28	0	0.00	1	487.00	490.50	-1	707	-0.14%
2022/12/27	0.5	475.50	2	472.75	482.50	-1.5	700	-0.21%
2022/12/26	0	0.00	1	461.00	470.00	-1	697	-0.14%
2022/12/23	1	450.00	0	0.00	447.50	1	700	0.14%
2022/12/22	0	450.00	1	452.50	449.00	-1	705	-0.14%
2022/12/21	1	447.50	0	0.00	447.50	1	716	0.14%
2022/12/20	1	457.50	2	467.75	452.00	-1	722	-0.14%
2022/12/16	3	462.00	0	0.00	457.00	3	740	0.41%
2022/12/13	0	0.00	2	472.75	464.50	-2	745	-0.27%
2022/12/09	2	464.00	2	461.25	464.00	0	742	0.00%
2022/12/08	1	445.50	0	0.00	447.50	1	727	0.14%
2022/12/07	0	0.00	1	471.00	470.00	-1	714	-0.14%
2022/12/06	0	0.00	3	449.33	454.50	-3	694	-0.43%
2022/12/05	3	434.83	1	447.00	433.00	2	673	0.30%
2022/12/02	2	443.00	0	0.00	442.50	2	668	0.30%
2022/12/01	0.2	454.50	1	452.50	454.50	-0.8	672	-0.12%
2022/11/30	1	445.50	1	448.00	450.00	0	674	0.00%
2022/11/29	2	436.00	2	441.25	442.00	0	675	0.00%
2022/11/28	0.1	437.00	0	0.00	440.00	0.1	681	0.01%
2022/11/25	1	445.50	0.2	451.00	446.50	0.8	673	0.12%
2022/11/24	1	468.09	0	0.00	468.50	1	665	0.15%
2022/11/22	1	487.50	0	0.00	478.00	1	683	0.15%
2022/11/21	0	483.50	0	0.00	487.00	0	701	0.00%
2022/11/18	0	0.00	0	492.50	476.00	0	710	0.00%
2022/11/17	0	0.00	2	487.50	490.00	-2	705	-0.28%
2022/11/16	1	482.00	1	469.00	473.00	0	693	0.00%
2022/11/15	0	0.00	0.1	469.00	479.00	-0.1	690	-0.01%
2022/11/14	0.1	476.00	0	0.00	476.50	0.1	693	0.01%
2022/11/11	2	482.00	0	0.00	481.50	2	699	0.29%
2022/11/10	0	0.00	0.1	486.94	486.00	-0.1	700	-0.01%
2022/11/08	0	0.00	0	469.00	466.50	0	692	0.00%
2022/11/04	0.1	467.00	0	0.00	468.50	0.1	737	0.01%
2022/11/03	0	0.00	0.1	472.50	468.00	-0.1	768	-0.01%
2022/11/02	1	450.00	1	454.50	467.50	0	755	0.00%
2022/11/01	0	0.00	2	427.00	435.00	-2	730	-0.27%
2022/10/26	0.1	400.00	0	0.00	401.00	0.1	751	0.01%
2022/10/24	1	423.00	1	436.00	414.00	0	769	0.00%
2022/10/21	0	419.50	0	0.00	422.50	0	778	0.00%
2022/10/19	2	430.75	0.1	460.50	426.50	1.9	825	0.23%
2022/10/17	0	0.00	1	425.00	424.50	-1	821	-0.12%
2022/10/14	1	424.00	1	427.00	424.50	0	828	0.00%
2022/10/13	2	414.00	2	417.50	422.00	0	821	0.00%
2022/10/12	0	0.00	1	424.50	425.00	-1	814	-0.12%
2022/10/07	1	403.00	0	0.00	403.50	1	804	0.12%
2022/10/06	1	423.00	1	425.50	420.00	0	824	0.00%
2022/10/05	2	415.50	2	420.75	416.50	0	853	0.00%
2022/09/29	0	0.00	1	409.00	412.00	-1	921	-0.11%
2022/09/27	5	426.50	3	425.00	421.00	2	959	0.21%
2022/09/26	2	432.50	4	435.50	436.00	-2	961	-0.21%
2022/09/22	2	443.50	0	0.00	439.00	2	963	0.21%
2022/09/21	1	457.91	3	451.50	453.00	-2	966	-0.21%
2022/09/20	1	440.50	1	441.50	442.50	0	960	0.00%
2022/09/12	1	446.00	1	450.50	449.00	0	1,002	0.00%
2022/09/08	2	442.25	1	446.00	442.00	1	1,002	0.10%
2022/09/07	0	0.00	1	436.50	441.50	-1	996	-0.10%
2022/09/06	1	431.50	0	0.00	429.00	1	988	0.10%
2022/09/05	1.1	446.09	2	456.98	445.50	-0.9	984	-0.09%
2022/09/02	2	450.00	5	448.20	444.00	-3	976	-0.31%
2022/09/01	0	435.50	1	430.50	438.00	-1	963	-0.10%
2022/08/31	2	430.50	0	0.00	427.00	2	955	0.21%
2022/08/26	0	0.00	1	410.00	430.00	-1	925	-0.11%
2022/08/25	0	405.00	2	403.75	406.00	-2	905	-0.22%
2022/08/23	1	400.50	1	396.50	399.50	0	896	0.00%
2022/08/22	2	400.00	1	408.00	398.00	1	894	0.11%
2022/08/19	1	400.50	0	407.50	398.00	1	889	0.11%
2022/08/17	1	415.59	1	424.00	415.00	0	872	0.00%
2022/08/16	1	411.50	0	424.00	411.50	1	854	0.12%
2022/08/15	0	0.00	0.1	414.13	410.50	-0.1	840	-0.02%
2022/08/12	1	429.50	1	432.50	430.00	0	830	0.00%
2022/08/11	0	0.00	2	410.00	416.50	-2	797	-0.25%
2022/08/10	6	394.67	4.1	406.55	382.00	1.9	764	0.24%
2022/08/09	0	0.00	1	385.50	389.50	-1	721	-0.14%
2022/08/05	3	360.50	3	358.50	357.00	0	701	0.00%
2022/08/03	2	367.25	2	369.50	366.50	0	680	0.00%
2022/08/01	0.1	375.00	0	369.50	376.00	0	655	0.01%
2022/07/29	0	357.50	0.1	367.00	374.50	-0.1	644	-0.01%
2022/07/22	1	376.00	1	381.00	364.00	0	548	0.00%
2022/07/21	2	369.52	2	364.25	373.00	0	541	0.00%
2022/07/20	1	358.50	1	350.50	349.00	0	535	0.00%
2022/07/19	1	373.00	0	0.00	375.00	1	526	0.19%
2022/07/18	0	0.00	1	374.50	371.00	-1	519	-0.19%
2022/07/15	1	363.00	1	375.50	359.00	0	511	0.00%
2022/07/14	1	361.50	0	0.00	361.50	1	503	0.20%
2022/07/11	2	341.00	2	349.00	350.50	0	408	0.00%
2022/07/08	2	349.50	2	353.00	364.00	0	389	0.00%
2022/07/07	2	367.45	2	371.50	358.00	0	364	0.00%
2022/07/05	3	343.33	3.2	346.99	361.50	-0.2	298	-0.05%
2022/07/04	0	336.00	0	0.00	332.50	0	276	0.00%
2022/07/01	0	0.00	0.1	333.00	337.50	-0.1	261	-0.04%
2022/06/24	0	279.50	0	295.00	300.00	0	199	0.00%
2022/06/22	0	277.00	0	0.00	279.00	0	171	0.01%
2022/06/20	0	267.00	0	0.00	265.00	0	152	0.00%
2022/06/17	0	276.50	0	0.00	270.00	0	148	0.00%
2022/06/15	0	281.00	0	0.00	279.50	0	146	0.00%
2022/06/14	0	272.08	0	0.00	273.50	0	142	0.01%
2022/06/10	0	289.00	1	288.00	288.00	-1	133	-0.75%
2022/06/09	1	290.50	0	0.00	289.50	1	132	0.75%
2022/05/27	0	289.50	0	0.00	287.50	0	122	0.00%
2022/05/25	0	293.50	0	0.00	294.00	0	121	0.02%
2022/05/19	0	293.50	0	0.00	294.50	0	124	0.00%
2022/05/16	0	280.86	0	0.00	278.00	0	115	0.01%
2022/05/12	1.1	289.60	1	295.00	290.50	0.1	108	0.10%
2022/05/10	0	309.00	0	0.00	310.00	0	103	0.00%
2022/05/09	0	311.00	0	0.00	309.50	0	101	0.00%
2022/04/28	0	312.09	0	0.00	304.00	0	97	0.01%
2022/04/27	0	340.00	0	0.00	321.00	0	92	0.00%
2022/04/26	0.1	358.50	0	0.00	355.00	0.1	88	0.11%
2022/04/25	0	387.00	0	0.00	384.00	0	84	0.00%
2022/04/21	0	380.58	0	0.00	380.50	0	87	0.02%
2022/04/15	0	345.00	0	0.00	349.00	0	98	0.00%
2022/04/13	0	352.25	0	0.00	350.50	0	100	0.01%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.01%
2022/04/11	0	369.75	0	0.00	362.00	0	104	0.01%
2022/04/08	0	382.00	0	0.00	379.50	0	105	0.00%
2022/04/07	0.1	388.00	0	0.00	382.00	0.1	110	0.09%
2022/04/06	0	0.00	0	384.00	388.50	0	111	0.00%
2022/04/01	0	387.00	0	0.00	386.00	0	121	0.02%
2022/03/31	0	395.50	0	0.00	389.00	0	126	0.00%
2022/03/29	0	400.00	0	0.00	398.00	0	129	0.00%
2022/03/23	0	404.12	0	0.00	405.00	0	142	0.01%
2022/03/22	0	398.00	0	0.00	396.50	0	147	0.00%
2022/03/14	0	389.50	0	0.00	385.00	0	145	0.00%
2022/03/11	0	390.50	0	0.00	388.00	0	144	0.00%
2022/03/10	0	391.50	0	0.00	392.00	0	144	0.00%
2022/03/08	0	388.50	0	0.00	385.50	0	142	0.00%
2022/03/07	0.2	397.00	1	388.50	388.00	-0.8	141	-0.57%
2022/03/04	2	398.50	0	0.00	403.00	2	140	1.42%
2022/03/01	0	412.00	0	0.00	415.00	0	140	0.00%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.00%
2022/02/24	1	408.00	0	0.00	408.00	1	138	0.72%
2022/02/22	0	403.50	0	0.00	403.50	0	135	0.01%
2022/02/16	0	0.00	1	413.00	413.50	-1	130	-0.77%
2022/02/15	0.1	414.50	0	0.00	411.50	0.1	130	0.08%
2022/02/14	0	416.00	0	0.00	415.00	0	129	0.00%
2022/02/11	0	420.50	0	0.00	418.00	0	129	0.00%
2022/02/07	0	422.00	0	0.00	418.00	0	129	0.00%
2022/01/25	0	426.00	0	0.00	426.00	0	129	0.00%
2022/01/21	0	436.50	0	0.00	432.00	0	127	0.00%
2022/01/18	0	0.00	0	445.00	446.50	0	128	-0.02%
2022/01/13	0	0.00	0.1	445.00	443.00	-0.1	123	-0.08%
2022/01/12	0.1	427.06	0	0.00	430.00	0.1	118	0.09%
2022/01/10	0	422.00	0	0.00	418.50	0	116	0.00%
2022/01/07	0	420.00	0.1	418.00	418.00	0	113	-0.04%
2022/01/06	0.1	419.24	0	0.00	418.00	0.1	112	0.11%
2022/01/05	0	430.50	0	0.00	429.00	0	109	0.00%
2022/01/03	0.1	426.50	0	0.00	421.00	0.1	107	0.09%
2021/12/30	0	426.76	0	0.00	423.50	0	108	0.04%
2021/12/28	0.1	432.00	2	424.50	439.00	-2	105	-1.84%
2021/12/27	2	415.50	0	0.00	417.00	2	98	2.04%
2021/12/24	0	433.00	0	0.00	430.50	0	93	0.01%
2021/12/23	0	441.50	0	0.00	441.00	0	93	0.02%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.00%
2021/12/21	1	445.00	0	0.00	441.50	1	98	1.02%
2021/12/20	0.1	451.75	0	0.00	451.00	0.1	99	0.06%
2021/12/17	0	459.00	0	0.00	455.00	0	98	0.01%
2021/12/16	0	473.00	0	0.00	462.50	0	96	0.00%
2021/12/15	0	480.50	0	0.00	479.00	0	94	0.00%
2021/12/10	0	491.00	0	0.00	493.00	0	97	0.02%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.04%
2021/11/30	0	490.00	0	0.00	488.00	0	112	0.00%
2021/11/24	0	502.00	0	0.00	506.00	0	122	0.01%
2021/11/16	0	0.00	0.1	513.00	516.00	-0.1	131	-0.08%
2021/11/08	0	510.00	0	0.00	513.00	0	139	0.00%
2021/10/27	0	497.00	0	0.00	492.50	0	143	0.01%
2021/10/26	0	497.00	0	0.00	496.50	0	149	0.00%
2021/10/20	0	0.00	1	505.00	505.00	-1	156	-0.64%
2021/10/18	0	493.00	0	0.00	493.00	0	157	0.01%
2021/10/14	0	485.00	0	0.00	484.00	0	161	0.00%
2021/10/12	0	470.80	0	0.00	468.00	0	166	0.01%
2021/10/07	1	496.00	1	499.00	491.00	0	170	0.00%
2021/10/05	1	496.99	0	0.00	489.00	1	171	0.58%
2021/10/04	0	488.00	0	0.00	485.00	0	173	0.00%
2021/09/30	0	476.50	0	0.00	472.50	0	174	0.00%
2021/09/27	0	495.00	0	0.00	490.00	0	172	0.00%
2021/09/24	0	485.00	0	0.00	479.00	0	171	0.00%
2021/09/23	0	0.00	1	497.00	478.50	-1	168	-0.59%
2021/09/22	1	460.00	0	0.00	459.00	1	165	0.60%
2021/09/14	0.1	483.00	1	480.00	480.50	-0.9	162	-0.55%
2021/09/08	1	505.00	0	0.00	499.50	1	160	0.62%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.00%
2021/09/03	0.1	505.04	0	0.00	503.00	0.1	155	0.07%
2021/08/31	1.2	506.33	0	0.00	505.00	1.2	145	0.83%
2021/08/12	1	555.00	0	0.00	551.00	1	138	0.72%
2021/08/05	0	584.00	0	0.00	584.00	0	140	0.00%
2021/07/30	0	0.00	0.2	592.00	597.00	-0.2	139	-0.14%
2021/07/08	0	517.90	0	0.00	513.00	0	113	0.03%
2021/07/07	0	518.00	0	0.00	515.00	0	111	0.00%
2021/07/02	0.1	538.00	0	0.00	534.00	0.1	109	0.09%
2021/06/23	1	546.00	0	0.00	548.00	1	101	0.98%
2021/06/21	0	546.00	0	0.00	546.00	0	101	0.01%
2021/06/15	0	546.00	0	0.00	546.00	0	98	0.00%
2021/06/09	0.1	546.00	0	0.00	542.00	0.1	102	0.05%
2021/06/08	0.1	548.00	0	0.00	547.00	0.1	103	0.05%
2021/06/07	0	552.91	0	0.00	549.00	0	103	0.01%
2021/06/04	0	561.00	0	0.00	560.00	0	103	0.00%
2021/06/03	0	558.00	0	0.00	566.00	0	104	0.00%
2021/06/01	0	545.86	0	0.00	540.00	0	102	0.04%
2021/05/28	0	545.00	0	0.00	542.00	0	101	0.03%
2021/05/05	0	596.00	0	0.00	601.00	0	129	0.00%
2021/04/26	0	609.00	0	0.00	609.00	0	130	0.01%
2021/04/12	0.1	585.00	0	0.00	582.00	0.1	140	0.07%
2021/04/07	0	601.00	0	0.00	598.00	0	138	0.00%
2021/04/06	0	598.00	0	0.00	601.00	0	139	0.00%
2021/03/29	0	608.00	0	0.00	608.00	0	140	0.01%
2021/03/12	0	597.00	0	0.00	593.00	0	134	0.00%
2021/03/11	0.1	600.00	0	0.00	594.00	0.1	132	0.08%
2021/03/05	0	614.00	0	0.00	614.00	0	127	0.00%
2021/02/25	0	646.00	0	0.00	646.00	0	123	0.01%
2021/02/05	0	578.00	0	0.00	580.00	0	93	0.00%
2021/01/22	0	0.00	0	566.00	559.00	0	92	-0.04%
2021/01/19	0	0.00	0	579.00	583.00	0	92	-0.01%
2021/01/08	0	585.00	0	0.00	576.00	0	87	0.02%
2021/01/06	0	587.00	0	0.00	583.00	0	85	0.00%
2021/01/05	0	596.00	0	0.00	594.00	0	85	0.00%
2020/12/30	0.1	582.00	0	0.00	579.00	0.1	87	0.11%
2020/12/15	0	586.00	0	0.00	583.00	0	91	0.01%
2020/12/09	0	595.00	0	0.00	600.00	0	96	0.01%
2020/12/08	0	595.00	0	0.00	592.00	0	99	0.00%
2020/11/09	0	610.00	1.1	602.07	608.00	-1.1	115	-0.95%
2020/11/06	0	0.00	0	611.00	596.00	0	115	0.00%
2020/11/05	0	606.00	0	0.00	604.00	0	117	0.00%
2020/10/28	0.1	619.00	0	0.00	620.00	0.1	120	0.07%
2020/10/08	0	0.00	1	565.00	579.00	-1	135	-0.74%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.01%
2020/10/06	0	562.00	0	0.00	562.00	0	136	0.00%
2020/10/05	0	545.00	0	0.00	542.00	0	138	0.00%
2020/09/11	1	550.00	0	0.00	549.00	1	169	0.59%
2020/09/07	0	570.00	0	0.00	568.00	0	173	0.00%
2020/08/25	0	0.00	1	594.00	593.00	-1	190	-0.53%
2020/08/18	1	579.00	0	0.00	580.00	1	193	0.52%
2020/08/06	0	627.00	0	0.00	624.00	0	223	0.00%
2020/07/08	0	610.00	0	0.00	610.00	0	246	0.01%
2020/07/06	0	622.00	0	0.00	624.00	0	244	0.00%
2020/06/10	1	590.00	0	0.00	595.00	1	241	0.41%
2020/06/09	0	590.00	0	0.00	595.00	0	243	0.00%
2020/05/21	0	0.00	2	600.00	606.00	-2	244	-0.82%
2020/05/08	0	501.00	0	0.00	501.00	0	244	0.00%
2020/04/29	0	0.00	2	509.00	501.00	-2	239	-0.84%
2020/04/15	0	0.00	10	454.55	469.50	-10	211	-4.72%
2020/04/13	10	434.15	0	0.00	429.50	10	204	4.89%
2020/04/06	0	427.50	0	0.00	425.50	0	197	0.00%
2020/03/27	1	436.47	0	0.00	433.50	1	191	0.53%
2020/03/06	1	492.00	0	0.00	483.00	1	160	0.62%
2020/02/20	1	517.00	0	0.00	508.00	1	142	0.70%
2020/01/09	1	419.00	0	0.00	415.00	1	104	0.96%
2019/11/15	0	0.00	1	423.50	423.50	-1	93	-1.07%
2019/11/11	0	0.00	1	393.50	385.00	-1	85	-1.17%
2019/11/05	1	410.00	0	0.00	410.00	1	82	1.21%
2019/10/30	0	0.00	1	418.50	415.00	-1	79	-1.25%
2019/10/29	1	419.50	0	0.00	416.00	1	79	1.27%
2019/10/28	1	415.00	0	0.00	415.00	1	76	1.30%
2019/06/21	0	0.00	1	410.00	413.50	-1	119	-0.84%
2019/06/20	1	412.00	0	0.00	412.00	1	118	0.84%
2019/05/08	0	0.00	0	369.50	370.50	0	100	-0.04%
2019/04/30	0	0.00	1	374.50	374.50	-1	94	-1.06%
2019/04/12	1	365.00	0	0.00	363.00	1	79	1.25%
2019/03/08	2	357.00	2	356.00	356.00	0	78	0.00%
2018/08/20	0	0.00	1	314.00	314.00	-1	46	-2.15%
2018/01/24	0	0.00	3	371.00	373.00	-3	36	-8.17%
2018/01/19	0	0.00	1	367.50	365.00	-1	37	-2.65%
2018/01/18	1	369.00	0	0.00	367.00	1	38	2.62%
2018/01/03	1	368.00	0	0.00	368.50	1	38	2.57%