群益證 (6005)-元富-桃園券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.45
漲跌
▲0.05
漲幅
+0.19%
成交量
14,558張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	15.4	25.62	26.45	-15.4	16,307	-0.09%
2024/05/16	4	25.85	0	0.00	26.40	4	16,162	0.02%
2024/05/15	3	25.55	2	25.40	25.60	1	15,853	0.01%
2024/05/14	0.1	24.48	16	24.82	24.95	-15.9	15,703	-0.10%
2024/05/13	1	24.25	5	24.76	24.60	-4	15,576	-0.03%
2024/05/10	3	24.70	2	24.60	24.80	1	15,450	0.01%
2024/05/09	3.1	23.94	5	23.75	23.75	-1.9	15,082	-0.01%
2024/05/08	6	24.56	7	24.17	24.15	-1	14,783	-0.01%
2024/05/07	8	26.14	2	25.60	25.75	6	14,178	0.04%
2024/05/06	0.1	26.95	1	26.70	26.95	-0.9	13,812	-0.01%
2024/05/02	0	0.00	1	25.70	25.80	-1	13,337	-0.01%
2024/04/30	0.1	24.80	0	0.00	24.90	0.1	13,052	0.00%
2024/04/29	2.1	24.47	13	24.17	24.95	-10.9	12,951	-0.08%
2024/04/26	2	23.90	2	24.10	23.90	0	12,610	0.00%
2024/04/25	3.3	23.86	0	0.00	23.85	3.3	12,448	0.03%
2024/04/24	0	0.00	6	24.33	24.50	-6	12,287	-0.05%
2024/04/23	10	24.50	0	0.00	24.30	10	11,977	0.08%
2024/04/22	9	23.99	0	0.00	24.70	9	11,562	0.08%
2024/04/19	1	22.25	166.7	22.57	23.50	-165.7	10,678	-1.55%	大賣/鉅額交易
2024/04/18	0	22.50	32	22.05	23.20	-32	9,965	-0.32%
2024/04/17	0	0.00	5	21.20	21.20	-5	9,257	-0.05%
2024/04/16	0	0.00	5	21.02	21.05	-5	9,106	-0.05%
2024/04/15	1	21.60	0	0.00	21.60	1	8,867	0.01%
2024/04/12	13	21.75	2.2	21.79	21.75	10.8	8,757	0.12%
2024/04/09	10	21.08	12	21.18	21.40	-2	8,264	-0.02%
2024/04/08	0	0.00	0.9	21.35	21.45	-0.9	7,941	-0.01%
2024/04/03	0	0.00	3	19.50	19.75	-3	7,514	-0.04%
2024/04/01	5	19.67	3	19.65	19.70	2	7,328	0.03%
2024/03/29	0	0.00	15	19.10	19.15	-15	7,007	-0.21%
2024/03/28	5	19.00	1	19.20	18.95	4	6,912	0.06%
2024/03/26	2	18.90	0	0.00	18.90	2	6,617	0.03%
2024/03/25	1	19.00	5	19.00	19.00	-4	6,522	-0.06%
2024/03/22	8	19.03	5	19.00	19.10	3	6,484	0.05%
2024/03/21	0	0.00	5	19.15	19.15	-5	6,322	-0.08%
2024/03/20	8	18.55	0	0.00	18.50	8	5,987	0.13%
2024/03/19	17.5	18.87	0	0.00	18.85	17.5	5,893	0.30%
2024/03/18	0	0.00	5	18.70	18.70	-5	5,813	-0.09%
2024/03/15	1	18.70	15	18.75	18.60	-14	5,680	-0.25%
2024/03/14	3.9	19.04	2	18.95	18.80	1.9	5,393	0.04%
2024/03/13	10.1	18.35	1	18.35	18.45	9.1	4,828	0.19%
2024/03/12	2	18.20	14	18.15	18.35	-12	4,662	-0.26%
2024/03/11	0	0.00	4	18.24	18.10	-4	4,528	-0.09%
2024/03/06	0	0.00	5	17.75	17.75	-5	3,869	-0.13%
2024/03/05	0	0.00	5	17.50	17.60	-5	3,824	-0.13%
2024/03/04	14	17.30	3	17.25	17.30	11	3,724	0.30%
2024/02/19	0	0.00	4	16.50	16.55	-4	3,366	-0.12%
2024/02/16	3	16.25	0	0.00	16.40	3	3,371	0.09%
2024/02/15	2	16.05	3.8	16.05	16.15	-1.8	3,298	-0.05%
2024/02/05	1	16.00	0	0.00	16.05	1	3,246	0.03%
2024/01/30	2	16.10	0	0.00	16.10	2	3,229	0.06%
2024/01/25	0	0.00	8	16.05	16.05	-8	3,202	-0.25%
2024/01/17	2	15.70	0	0.00	15.50	2	3,145	0.06%
2024/01/15	0	0.00	2	16.15	16.10	-2	3,009	-0.07%
2024/01/11	2	16.20	0	0.00	16.20	2	3,023	0.07%
2024/01/10	1	16.10	0	0.00	16.10	1	3,158	0.03%
2024/01/05	0	0.00	4	16.10	16.15	-4	3,068	-0.13%
2024/01/04	0	0.00	5	16.10	16.10	-5	3,096	-0.16%
2024/01/03	2	16.15	0	0.00	16.05	2	3,178	0.06%
2023/12/29	0	0.00	3	16.25	16.35	-3	3,083	-0.10%
2023/12/22	3	15.90	0	0.00	15.85	3	3,017	0.10%
2023/12/13	0	0.00	2	15.95	15.90	-2	2,699	-0.07%
2023/12/08	0	0.00	4	15.75	15.90	-4	2,697	-0.15%
2023/12/07	0	0.00	3	15.50	15.50	-3	2,546	-0.12%
2023/12/06	0	0.00	3	15.50	15.55	-3	2,541	-0.12%
2023/11/29	0	0.00	2	15.40	15.45	-2	2,383	-0.08%
2023/11/22	0	0.00	5	15.35	15.40	-5	2,326	-0.21%
2023/11/21	0	0.00	4	15.40	15.45	-4	2,307	-0.17%
2023/11/17	0	0.00	2	15.15	15.20	-2	2,263	-0.09%
2023/11/14	0	0.00	10	14.65	14.75	-10	2,205	-0.45%
2023/11/02	0	0.00	5	14.50	14.50	-5	2,632	-0.19%
2023/10/31	2	14.35	0	0.00	14.25	2	2,780	0.07%
2023/10/26	2	14.35	0	0.00	14.35	2	3,111	0.06%
2023/10/25	1	14.50	0	0.00	14.60	1	3,197	0.03%
2023/10/23	0	0.00	1	14.35	14.35	-1	3,499	-0.03%
2023/10/20	2	14.35	2	14.55	14.50	0	3,688	0.00%
2023/10/19	0	0.00	0.1	14.65	14.65	-0.1	3,776	0.00%
2023/10/17	2	14.50	0	0.00	14.45	2	3,776	0.05%
2023/10/13	3	14.55	0	0.00	14.60	3	3,935	0.08%
2023/10/11	1	14.55	0	14.55	14.60	1	4,171	0.02%
2023/10/04	1	14.20	0	0.00	14.20	1	4,340	0.02%
2023/10/03	2	14.65	0	0.00	14.55	2	4,354	0.05%
2023/10/02	1	14.65	0	0.00	14.65	1	4,426	0.02%
2023/09/22	1	14.70	0	0.00	14.65	1	4,622	0.02%
2023/09/21	1	14.90	0	0.00	14.75	1	4,630	0.02%
2023/09/18	2	15.03	0	0.00	15.05	2	4,679	0.04%
2023/09/15	3	15.15	0	0.00	15.05	3	4,715	0.06%
2023/09/14	10	15.00	0	0.00	15.20	10	4,690	0.21%
2023/09/12	0	0.00	10	14.85	14.85	-10	4,760	-0.21%
2023/09/08	10	14.85	0	0.00	14.80	10	4,908	0.20%
2023/09/05	7	14.90	0	0.00	14.90	7	5,173	0.14%
2023/09/01	1	14.85	0	0.00	14.85	1	5,651	0.02%
2023/08/29	0	0.00	4	14.80	14.80	-4	5,932	-0.07%
2023/08/24	2	14.95	0	0.00	14.90	2	6,024	0.03%
2023/08/16	0	0.00	0	14.65	14.65	0	6,031	0.00%
2023/08/14	0	15.00	0	0.00	14.80	0	6,201	0.00%
2023/08/04	0	0.00	1	15.55	15.60	-1	6,579	-0.02%
2023/08/02	3	15.45	0	0.00	15.35	3	6,546	0.05%
2023/07/28	10	15.95	0	0.00	15.95	10	6,416	0.16%
2023/07/26	1	16.00	54	15.90	15.85	-53	6,256	-0.85%
2023/07/25	50	15.50	0	0.00	15.55	50	6,067	0.82%
2023/07/20	0	0.00	9	15.13	15.15	-9	5,808	-0.15%
2023/07/19	0	0.00	3	15.05	14.95	-3	5,807	-0.05%
2023/07/17	5	14.90	0	0.00	15.05	5	5,835	0.09%
2023/07/07	2	14.25	0	0.00	14.40	2	6,164	0.03%
2023/07/05	10	14.50	0	0.00	14.45	10	6,114	0.16%
2023/06/29	4	14.35	0	0.00	14.25	4	6,031	0.07%
2023/06/27	3	14.25	0	0.00	14.15	3	5,985	0.05%
2023/06/09	0	0.00	7	14.75	14.65	-7	5,633	-0.12%
2023/06/08	0	0.00	1.1	14.95	14.95	-1.1	5,535	-0.02%
2023/06/02	1	14.00	0	0.00	14.05	1	4,950	0.02%
2023/05/26	2	13.70	0	0.00	13.70	2	4,834	0.04%
2023/05/25	1	13.55	0	0.00	13.65	1	4,836	0.02%
2023/05/18	1	13.30	3	13.25	13.45	-2	4,776	-0.04%
2023/05/16	0	0.00	3	13.20	13.25	-3	4,571	-0.07%
2023/05/15	3	13.05	0	0.00	13.10	3	4,554	0.07%
2023/05/12	0	0.00	1	13.15	13.30	-1	4,215	-0.02%
2023/05/11	0	0.00	10	13.60	13.70	-10	4,114	-0.24%
2023/05/08	0	0.00	2	14.05	14.05	-2	4,056	-0.05%
2023/05/02	0	0.00	2	13.70	13.70	-2	3,919	-0.05%
2023/04/24	2	13.60	49	13.50	13.60	-47	3,751	-1.25%
2023/04/21	0	0.00	2	13.40	13.45	-2	3,672	-0.05%
2023/04/19	0	0.00	1.2	13.87	13.85	-1.2	3,503	-0.03%
2023/04/17	2	13.38	2	13.23	13.35	0	3,165	0.00%
2023/04/14	10	13.35	13	13.31	13.70	-3	2,893	-0.10%
2023/04/12	0	0.00	12	12.50	12.50	-12	2,565	-0.47%
2023/04/11	5	12.38	0	0.00	12.45	5	2,578	0.19%
2023/03/28	0	0.00	11	12.00	12.00	-11	2,459	-0.45%
2023/03/24	0	0.00	1.2	12.10	12.10	-1.2	2,521	-0.05%
2023/03/17	0	0.00	1	11.60	11.85	-1	2,424	-0.04%
2023/03/16	1	11.60	0	0.00	11.55	1	2,407	0.04%
2023/03/15	4	11.73	0	0.00	11.70	4	2,390	0.17%
2023/03/10	2	12.00	0	0.00	11.90	2	2,384	0.08%
2023/03/08	0	0.00	5	12.30	12.30	-5	2,451	-0.20%
2023/03/07	9	12.35	0	0.00	12.35	9	2,459	0.37%
2023/03/03	0	0.00	1	11.85	11.85	-1	2,433	-0.04%
2023/02/24	0.2	12.00	1	12.15	12.15	-0.8	2,349	-0.03%
2023/02/21	13	11.88	20	11.95	11.95	-7	2,276	-0.31%
2023/02/17	1	11.75	0	0.00	11.75	1	2,284	0.04%
2023/02/16	18	11.77	0	0.00	11.75	18	2,286	0.79%
2023/02/15	3	11.85	0	0.00	11.85	3	2,308	0.13%
2023/02/10	2	11.90	0	0.00	11.90	2	2,327	0.09%
2023/02/03	0	0.00	1	12.00	11.95	-1	2,120	-0.05%
2023/02/02	0	0.00	5.1	11.65	11.75	-5.1	2,055	-0.25%
2023/02/01	5	11.50	0	0.00	11.50	5	2,090	0.24%
2023/01/31	2	11.70	15	11.63	11.60	-13	2,076	-0.63%
2023/01/30	0	0.00	15	11.55	11.50	-15	2,063	-0.73%
2023/01/13	5	11.25	0	0.00	11.25	5	2,085	0.24%
2023/01/06	0	10.95	0	0.00	10.95	0	2,183	0.00%
2022/12/29	7	10.70	0	0.00	10.70	7	2,271	0.31%
2022/12/28	1	11.05	0	0.00	11.00	1	2,225	0.04%
2022/12/20	1	11.10	0	0.00	11.15	1	2,299	0.04%
2022/12/19	5	11.30	0	0.00	11.20	5	2,311	0.22%
2022/12/16	5	11.35	0	0.00	11.50	5	2,288	0.22%
2022/12/06	20	11.50	0	0.00	11.55	20	2,240	0.89%
2022/12/05	1	11.70	0	0.00	11.70	1	2,228	0.04%
2022/11/23	1	11.25	0	0.00	11.25	1	2,066	0.05%
2022/11/18	1	10.95	0	0.00	10.95	1	2,092	0.05%
2022/11/11	10	10.95	0	0.00	11.00	10	2,017	0.50%
2022/11/01	0	0.00	10	10.15	10.20	-10	2,025	-0.49%
2022/10/31	0	0.00	0	10.15	10.00	0	2,033	0.00%
2022/10/21	0	0.00	2	10.00	10.00	-2	1,992	-0.10%
2022/10/13	1	10.05	0	0.00	10.05	1	1,868	0.05%
2022/10/11	1	10.10	0	0.00	10.15	1	1,879	0.05%
2022/10/06	5	10.50	0	0.00	10.65	5	2,032	0.25%
2022/10/05	0	0.00	0.1	10.70	10.65	-0.1	2,173	0.00%
2022/10/03	0	0.00	1	10.45	10.45	-1	2,396	-0.04%
2022/09/28	0	0.00	1	10.15	10.10	-1	2,469	-0.04%
2022/09/27	1	10.75	1	10.50	10.50	0	2,460	0.00%
2022/09/22	0	0.00	0.2	11.05	11.00	-0.2	2,506	-0.01%
2022/09/16	12	11.22	0	0.00	11.05	12	2,559	0.47%
2022/09/13	0	0.00	10	11.85	11.85	-10	2,583	-0.39%
2022/09/05	0	0.00	0	11.65	11.55	0	2,787	0.00%
2022/09/02	5	11.75	0	0.00	11.75	5	2,820	0.18%
2022/09/01	5	11.75	0.2	11.80	11.85	4.8	2,839	0.17%
2022/08/31	0.3	12.03	0	0.00	11.95	0.3	2,821	0.01%
2022/08/30	0	0.00	1	11.95	11.95	-1	2,824	-0.04%
2022/08/26	0	0.00	1	12.35	12.20	-1	2,794	-0.04%
2022/08/18	1	12.25	0	0.00	12.15	1	2,895	0.03%
2022/08/15	1	12.15	0	0.00	12.20	1	2,907	0.03%
2022/08/11	3	11.90	1	11.75	11.90	2	2,889	0.07%
2022/08/10	2	11.55	0	0.00	11.60	2	2,893	0.07%
2022/08/09	6	11.60	0	0.00	11.60	6	2,902	0.21%
2022/08/05	0	0.00	20	11.43	11.50	-20	3,024	-0.66%
2022/08/04	0	0.00	10	11.10	11.15	-10	3,164	-0.32%
2022/08/03	10	11.20	0	0.00	11.15	10	3,230	0.31%
2022/08/02	10	11.30	0	0.00	11.25	10	3,263	0.31%
2022/08/01	0	0.00	5	11.50	11.55	-5	3,330	-0.15%
2022/07/29	1	11.40	0	0.00	11.40	1	3,354	0.03%
2022/07/28	10	11.33	0	0.00	11.45	10	3,349	0.30%
2022/07/26	1	11.30	0	0.00	11.40	1	3,343	0.03%
2022/07/21	1	11.15	0	0.00	11.15	1	3,474	0.03%
2022/07/20	1.3	11.07	1	11.20	11.05	0.3	3,513	0.01%
2022/07/19	2	10.95	0	0.00	11.00	2	3,590	0.06%
2022/07/18	0	0.00	1	11.00	10.85	-1	3,611	-0.03%
2022/07/15	1	10.90	0	0.00	10.75	1	3,589	0.03%
2022/07/14	5	11.20	0	0.00	11.15	5	3,542	0.14%
2022/07/13	13	12.60	0	0.00	12.65	13	3,433	0.38%
2022/07/12	3.3	12.77	0	0.00	12.50	3.3	3,354	0.10%
2022/07/11	5.3	13.34	0	0.00	13.20	5.3	3,228	0.16%
2022/07/08	1	13.60	0	0.00	13.60	1	3,170	0.03%
2022/07/07	1	13.50	0	0.00	13.65	1	3,146	0.03%
2022/07/06	0	0.00	1	13.70	13.60	-1	3,146	-0.03%
2022/07/04	2	13.60	0	0.00	13.60	2	3,543	0.06%
2022/07/01	2.3	13.69	0	0.00	13.55	2.3	3,574	0.06%
2022/06/28	1	14.35	0	0.00	14.30	1	3,507	0.03%
2022/06/27	2	14.43	5	14.40	14.50	-3	3,545	-0.08%
2022/06/22	1	13.95	0	0.00	14.10	1	3,549	0.03%
2022/06/20	1	13.90	0	0.00	13.90	1	3,501	0.03%
2022/06/17	5	14.10	0	0.00	14.05	5	3,441	0.15%
2022/06/14	0	0.00	0.6	14.35	14.35	-0.6	3,463	-0.02%
2022/06/13	0.1	14.35	0	0.00	14.30	0.1	3,482	0.00%
2022/05/27	0	0.00	1	14.35	14.40	-1	3,644	-0.03%
2022/05/25	2	14.08	0	0.00	14.10	2	3,658	0.05%
2022/05/20	3	14.20	0	0.00	14.10	3	3,806	0.08%
2022/05/19	1	14.05	0	0.00	14.05	1	3,809	0.03%
2022/05/17	1	14.20	0	0.00	14.15	1	3,788	0.03%
2022/05/13	1	14.10	2	14.15	14.25	-1	3,752	-0.03%
2022/05/12	9.1	14.29	15	14.20	14.00	-5.9	3,756	-0.16%
2022/05/11	1	14.90	0	0.00	14.85	1	3,613	0.03%
2022/05/09	4.1	15.29	0	0.00	15.15	4.1	3,531	0.12%
2022/05/06	2	15.70	0	0.00	15.75	2	3,470	0.06%
2022/05/05	1	15.90	0	0.00	15.90	1	3,496	0.03%
2022/04/27	0.1	15.60	0	0.00	15.55	0.1	3,652	0.00%
2022/04/25	2	15.80	0	0.00	15.80	2	3,616	0.06%
2022/04/19	1	16.15	0	0.00	16.20	1	3,782	0.03%
2022/04/18	1	16.20	0	0.00	16.00	1	3,853	0.03%
2022/04/13	12	16.20	0	0.00	16.25	12	3,907	0.31%
2022/04/08	4	16.63	0	0.00	16.70	4	3,776	0.11%
2022/03/29	4	16.40	0	0.00	16.45	4	3,606	0.11%
2022/03/02	1	15.90	0	0.00	15.90	1	3,588	0.03%
2022/02/24	5	15.80	0.6	15.80	15.75	4.4	3,581	0.12%
2022/02/22	1	16.05	0	0.00	16.05	1	3,614	0.03%
2022/02/18	1	16.30	0	0.00	16.25	1	3,856	0.03%
2022/02/15	1	16.40	0	0.00	16.20	1	3,950	0.03%
2022/01/21	5	16.48	0	0.00	16.45	5	4,014	0.12%
2022/01/19	1	16.60	0	0.00	16.60	1	3,927	0.03%
2022/01/17	1	16.90	0	0.00	16.85	1	3,856	0.03%
2022/01/14	0	0.00	0	17.10	17.10	0	3,787	0.00%
2022/01/13	0.5	17.15	0	0.00	17.25	0.5	3,746	0.01%
2022/01/12	1	16.95	0	0.00	16.95	1	3,653	0.03%
2022/01/10	1	16.95	0	0.00	16.95	1	3,550	0.03%
2022/01/05	0	0.00	1	16.85	16.90	-1	3,444	-0.03%
2022/01/03	0	0.00	3	17.05	16.95	-3	3,413	-0.09%
2021/12/29	0	0.00	2	16.85	16.90	-2	3,309	-0.06%
2021/12/23	2	16.45	0	0.00	16.55	2	3,302	0.06%
2021/12/15	2	16.40	0	0.00	16.35	2	3,343	0.06%
2021/12/08	0	0.00	2	16.80	16.60	-2	3,382	-0.06%
2021/12/03	0	0.00	2	16.20	16.35	-2	3,328	-0.06%
2021/11/29	0	0.00	5	16.15	16.10	-5	3,310	-0.15%
2021/11/22	1	16.70	2	16.75	16.75	-1	3,277	-0.03%
2021/11/19	0	0.00	2	16.70	16.70	-2	3,250	-0.06%
2021/11/18	1	16.50	0	0.00	16.80	1	3,182	0.03%
2021/11/05	2	15.15	1	15.25	15.25	1	3,039	0.03%
2021/10/25	0	0.00	2	15.30	15.30	-2	3,663	-0.05%
2021/10/22	0	0.00	2	15.35	15.35	-2	3,866	-0.05%
2021/10/18	0	0.00	1	15.15	15.20	-1	4,341	-0.02%
2021/10/12	1	15.00	0	0.00	14.90	1	4,732	0.02%
2021/10/08	2	15.10	0	0.00	15.05	2	4,850	0.04%
2021/10/07	3	15.10	0	0.00	15.05	3	4,903	0.06%
2021/10/05	1	14.65	0	0.00	14.90	1	5,051	0.02%
2021/10/01	1	14.95	0	0.00	14.95	1	5,133	0.02%
2021/09/29	2.1	15.15	0	0.00	15.20	2.1	5,348	0.04%
2021/09/22	0.2	14.90	0	0.00	14.95	0.2	5,777	0.00%
2021/09/16	0.2	15.50	0	0.00	15.40	0.2	5,776	0.00%
2021/09/03	0	0.00	5	15.75	15.70	-5	6,267	-0.08%
2021/08/31	2	15.75	0	0.00	15.85	2	6,467	0.03%
2021/08/30	2	15.85	3	15.80	15.85	-1	6,613	-0.02%
2021/08/25	1	15.40	0	0.00	15.55	1	6,761	0.01%
2021/08/20	2	14.95	1	14.90	14.95	1	7,200	0.01%
2021/08/19	1.2	14.96	0	0.00	15.00	1.2	7,318	0.02%
2021/08/18	0	0.00	2	14.90	15.35	-2	7,344	-0.03%
2021/08/17	0	0.00	1	14.85	14.75	-1	7,374	-0.01%
2021/08/16	1	14.80	1	14.80	14.75	0	7,425	0.00%
2021/08/11	0	0.00	1	15.60	15.65	-1	7,764	-0.01%
2021/08/09	0	0.00	1	16.20	16.20	-1	8,277	-0.01%
2021/08/04	0	0.00	1	15.85	15.95	-1	9,585	-0.01%
2021/08/02	2	15.90	0	0.00	15.90	2	10,576	0.02%
2021/07/30	1	16.15	1	16.00	16.00	0	10,694	0.00%
2021/07/29	2	17.15	0	0.00	17.20	2	10,756	0.02%
2021/07/28	7	17.00	0	0.00	17.05	7	10,864	0.06%
2021/07/27	4	17.36	0	0.00	17.20	4	11,249	0.04%
2021/07/26	2	17.53	0	17.50	17.50	2	11,528	0.02%
2021/07/22	1	17.45	0	0.00	17.45	1	12,240	0.01%
2021/07/21	3	17.45	0	0.00	17.40	3	12,592	0.02%
2021/07/20	2	17.48	0	0.00	17.45	2	13,084	0.02%
2021/07/19	2	17.78	0	0.00	17.80	2	13,321	0.02%
2021/07/16	9	17.71	1	17.60	17.70	8	14,103	0.06%
2021/07/15	0	0.00	3	17.52	17.60	-3	14,383	-0.02%
2021/07/14	1	17.15	1	17.25	17.25	0	14,753	0.00%
2021/07/13	2	17.20	0	0.00	17.20	2	15,516	0.01%
2021/07/12	0	0.00	1	17.40	17.35	-1	15,851	-0.01%
2021/07/09	0	0.00	13	17.15	17.25	-13	16,041	-0.08%
2021/07/08	0	0.00	10	17.35	17.30	-10	16,191	-0.06%
2021/07/07	1	17.15	0	0.00	17.15	1	16,401	0.01%
2021/07/02	0	0.00	2	16.85	16.90	-2	16,708	-0.01%
2021/06/30	3	16.90	3	16.90	16.95	0	16,878	0.00%
2021/06/11	0	0.00	1	16.90	16.75	-1	18,488	-0.01%
2021/06/09	8	16.81	0	0.00	16.75	8	18,714	0.04%
2021/06/04	2	17.50	1	17.70	17.50	1	18,928	0.01%
2021/06/03	0	0.00	2	17.75	17.75	-2	18,984	-0.01%
2021/06/02	5	17.70	0	0.00	17.70	5	19,069	0.03%
2021/06/01	0	0.00	0.1	17.60	17.70	-0.1	18,996	0.00%
2021/05/31	2	17.53	0	0.00	17.50	2	18,961	0.01%
2021/05/28	11	17.62	2	17.35	17.65	9	18,896	0.05%
2021/05/27	0	0.00	10	17.20	17.20	-10	18,879	-0.05%
2021/05/26	4	16.85	1	16.90	16.95	3	18,956	0.02%
2021/05/21	7	16.26	4	16.34	16.65	3	18,932	0.02%
2021/05/20	3	16.08	0	0.00	16.10	3	18,760	0.02%
2021/05/19	0	0.00	13	16.10	16.25	-13	18,665	-0.07%
2021/05/18	12	16.19	0	0.00	16.20	12	18,597	0.06%
2021/05/17	4	15.50	14	15.31	15.00	-10	18,403	-0.05%
2021/05/14	4	16.28	0	0.00	16.20	4	18,194	0.02%
2021/05/13	8	16.21	2	16.15	16.10	6	17,976	0.03%
2021/05/12	21	16.47	20	16.38	16.40	1	17,636	0.01%
2021/05/11	36	18.08	20	18.00	17.95	16	16,906	0.09%
2021/05/10	5	18.34	27	18.45	18.55	-22	16,422	-0.13%
2021/05/07	3	18.45	0	0.00	18.60	3	15,989	0.02%
2021/05/06	1	18.75	10	18.70	18.45	-9	15,900	-0.06%
2021/05/04	28	17.95	5	17.65	18.05	23	15,494	0.15%
2021/05/03	35	19.11	17	19.06	18.95	18	14,976	0.12%
2021/04/29	0	0.00	3.6	19.11	19.30	-3.6	14,545	-0.02%
2021/04/28	15	18.51	5	18.45	18.45	10	14,027	0.07%
2021/04/27	39	18.95	0	0.00	18.75	39	13,826	0.28%
2021/04/26	4	18.85	2	18.65	18.95	2	13,475	0.01%
2021/04/23	3	18.27	1.3	18.63	18.40	1.7	13,019	0.01%
2021/04/22	13	18.63	16	18.82	18.50	-3	12,820	-0.02%
2021/04/21	6	18.13	6	18.43	18.45	0	12,099	0.00%
2021/04/20	17	18.23	1	18.30	18.30	16	11,991	0.13%
2021/04/19	11	18.58	20	18.58	18.95	-9	11,847	-0.08%
2021/04/16	104	17.34	0	0.00	17.70	104	11,440	0.91%	大買/鉅額交易
2021/04/15	10	16.80	0.8	16.75	16.80	9.2	11,678	0.08%
2021/04/14	14	16.33	1	16.35	16.45	13	12,089	0.11%
2021/04/13	11	16.62	10	16.35	16.35	1	12,530	0.01%
2021/04/12	0	0.00	17	16.49	16.55	-17	12,421	-0.14%
2021/04/09	4	16.05	2	16.10	16.05	2	12,301	0.02%
2021/04/08	2	16.03	7	16.03	16.05	-5	12,582	-0.04%
2021/04/07	2	15.95	0	0.00	15.95	2	13,102	0.02%
2021/04/06	6	15.95	2	15.85	15.85	4	13,097	0.03%
2021/03/31	4	15.50	3	15.47	15.60	1	12,884	0.01%
2021/03/30	2	15.35	0	0.00	15.45	2	12,676	0.02%
2021/03/29	2	15.15	0	0.00	15.20	2	12,468	0.02%
2021/03/26	6	15.22	1	15.00	15.10	5	12,538	0.04%
2021/03/25	24	15.40	19	15.29	15.40	5	12,267	0.04%
2021/03/23	6	14.64	0	0.00	14.70	6	11,769	0.05%
2021/03/22	1	14.80	0	0.00	14.85	1	11,719	0.01%
2021/03/19	5	14.78	0	0.00	14.80	5	11,743	0.04%
2021/03/18	0	0.00	2	14.70	14.70	-2	11,635	-0.02%
2021/03/12	0	0.00	4	14.33	14.40	-4	12,001	-0.03%
2021/03/11	0.8	14.25	0	0.00	14.30	0.8	12,099	0.01%
2021/03/10	1	14.25	0	0.00	14.20	1	12,004	0.01%
2021/03/09	5	14.30	0	0.00	14.25	5	12,166	0.04%
2021/02/26	3	14.05	0	0.00	14.10	3	12,090	0.02%
2021/02/25	1	14.25	0	0.00	14.35	1	11,958	0.01%
2021/02/23	0	0.00	3	14.20	14.25	-3	12,040	-0.02%
2021/02/22	9	13.99	0	0.00	14.05	9	12,088	0.07%
2021/02/18	0	0.00	47	14.00	14.20	-47	12,008	-0.39%
2021/02/17	4	13.86	2	14.00	14.00	2	11,930	0.02%
2021/02/01	0	0.00	3	13.40	13.55	-3	11,995	-0.03%
2021/01/29	2	13.60	0	0.00	13.40	2	11,922	0.02%
2021/01/26	2	13.90	4	14.20	13.80	-2	11,710	-0.02%
2021/01/25	2	13.80	0	0.00	13.80	2	11,636	0.02%
2021/01/20	1	13.85	5	13.85	13.75	-4	11,437	-0.03%
2021/01/18	1	13.60	0	0.00	14.15	1	11,226	0.01%
2021/01/14	4	14.10	0	0.00	14.15	4	10,973	0.04%
2021/01/13	3	14.40	0	0.00	14.40	3	10,826	0.03%
2021/01/12	3	14.00	0	0.00	14.05	3	10,566	0.03%
2021/01/11	14	14.78	0	0.00	14.75	14	10,218	0.14%
2021/01/08	51	15.10	28	15.21	15.20	23	9,826	0.23%
2021/01/07	4	14.91	4	15.09	15.15	0	9,139	0.00%
2021/01/06	8	14.70	10.7	14.24	14.20	-2.7	8,507	-0.03%
2021/01/05	1	13.85	0	0.00	13.90	1	7,848	0.01%
2021/01/04	0.7	13.90	3	13.85	13.95	-2.3	7,708	-0.03%
2020/12/31	6	13.63	4	13.56	13.55	2	7,479	0.03%
2020/12/30	22	14.09	8	14.16	14.10	14	7,039	0.20%
2020/12/29	0	0.00	1	13.35	13.35	-1	6,360	-0.02%
2020/12/25	0	0.00	11	13.05	13.05	-11	6,174	-0.18%
2020/12/22	21	13.25	0	0.00	12.80	21	6,121	0.34%
2020/12/21	0	0.00	6	12.97	13.15	-6	6,019	-0.10%
2020/12/11	2	12.75	0	0.00	12.90	2	5,938	0.03%
2020/12/10	0	0.00	2	13.00	12.85	-2	6,029	-0.03%
2020/12/09	0	0.00	13	12.90	12.80	-13	5,909	-0.22%
2020/12/08	2	12.90	3	12.80	12.70	-1	5,777	-0.02%
2020/12/07	4	12.98	1.3	12.93	13.00	2.7	5,465	0.05%
2020/12/04	0	0.00	28	12.49	12.60	-28	5,196	-0.54%
2020/12/03	1	12.35	0	0.00	12.45	1	5,046	0.02%
2020/12/02	2	12.10	3.4	12.06	12.20	-1.4	4,923	-0.03%
2020/11/30	20	11.95	0	0.00	12.00	20	4,808	0.42%
2020/11/23	0	0.00	5	11.90	11.85	-5	4,791	-0.10%
2020/11/20	1	11.65	0	0.00	11.70	1	4,659	0.02%
2020/11/17	0.2	11.35	0	0.00	11.50	0.2	4,525	0.00%
2020/11/16	1	11.40	0	0.00	11.45	1	4,629	0.02%
2020/11/11	1	11.45	0	0.00	11.50	1	4,734	0.02%
2020/09/23	10	10.90	0	0.00	10.90	10	9,808	0.10%
2020/09/21	0	0.00	1	11.20	11.20	-1	9,691	-0.01%
2020/09/16	0	0.00	5	11.20	11.20	-5	9,487	-0.05%
2020/09/09	0	0.00	2	10.90	10.95	-2	9,385	-0.02%
2020/09/08	0	0.00	1	11.05	11.05	-1	9,411	-0.01%
2020/08/27	1	10.75	1	10.80	10.75	0	9,044	0.00%
2020/08/19	0.3	10.85	0	0.00	10.85	0.3	8,802	0.00%
2020/08/18	0	0.00	40	10.90	10.85	-40	8,734	-0.46%
2020/08/13	0	10.90	0	0.00	10.90	0	8,510	0.00%
2020/08/12	8.1	11.74	0	0.00	11.80	8.1	8,192	0.10%
2020/08/11	0	0.00	2	11.80	11.80	-2	7,939	-0.03%
2020/08/10	63	11.87	0	0.00	11.85	63	7,715	0.82%
2020/08/04	14	11.65	0	0.00	11.70	14	6,782	0.21%
2020/07/31	0	0.00	1	11.95	11.90	-1	6,653	-0.02%
2020/07/30	4	11.91	0	0.00	12.00	4	6,447	0.06%
2020/07/28	2	11.55	1	11.80	11.35	1	5,953	0.02%
2020/07/27	1	11.90	1	11.80	11.60	0	5,733	0.00%
2020/07/24	4.3	11.49	0	0.00	11.40	4.3	5,291	0.08%
2020/07/23	1	11.55	0	0.00	11.60	1	5,176	0.02%
2020/07/21	0	0.00	7	11.55	11.70	-7	4,920	-0.14%
2020/07/17	0.4	11.40	0	0.00	11.40	0.4	4,734	0.01%
2020/07/16	0.5	11.40	0	0.00	11.50	0.5	4,659	0.01%
2020/07/15	1	11.45	1	11.40	11.40	0	4,603	0.00%
2020/07/13	7	11.69	0	0.00	11.70	7	4,457	0.16%
2020/07/10	1	11.70	0	0.00	11.70	1	4,318	0.02%
2020/07/09	2	11.50	0	0.00	11.60	2	3,928	0.05%
2020/07/08	0	0.00	200	11.00	11.15	-200	3,510	-5.70%	大賣/鉅額交易
2020/06/23	0	0.00	1	10.40	10.45	-1	3,280	-0.03%
2020/06/19	200	10.20	0	0.00	10.25	200	3,164	6.32%	大買/鉅額交易
2020/06/12	0	0.00	50	9.95	10.10	-50	3,039	-1.65%
2020/06/09	0	0.00	0.1	10.30	10.35	-0.1	3,033	0.00%
2020/06/08	0	0.00	10	10.40	10.40	-10	3,039	-0.33%
2020/05/29	0	0.00	0	9.94	9.97	0	2,921	0.00%
2020/05/28	10	9.94	0	0.00	9.94	10	2,891	0.35%
2020/05/27	1	9.94	5	9.93	9.94	-4	2,931	-0.14%
2020/05/13	0	0.00	2	10.00	9.99	-2	2,829	-0.07%
2020/05/07	1	9.69	0	0.00	9.77	1	2,784	0.04%
2020/05/06	0	0.00	0.7	9.65	9.65	-0.7	2,785	-0.03%
2020/05/05	0	0.00	0.3	9.68	9.68	-0.3	2,798	-0.01%
2020/05/04	5	9.69	0.1	9.66	9.66	4.9	2,801	0.18%
2020/04/30	0	0.00	1	9.83	9.82	-1	2,775	-0.04%
2020/04/27	0	0.00	0.5	9.40	9.45	-0.5	2,842	-0.02%
2020/04/23	2	9.28	0	0.00	9.30	2	2,837	0.07%
2020/04/10	0	9.35	0	0.00	9.36	0	2,752	0.00%
2020/04/08	0.3	9.49	4	9.37	9.49	-3.7	2,956	-0.12%
2020/04/07	1	9.35	102	9.33	9.31	-101	3,848	-2.62%	大賣/鉅額交易
2020/04/01	0	0.00	3	9.34	9.33	-3	4,047	-0.07%
2020/03/27	102	9.23	0	0.00	9.19	102	4,072	2.50%	大買/鉅額交易
2020/03/26	0	0.00	3	8.56	8.56	-3	4,039	-0.07%
2020/03/17	2	8.38	0	0.00	8.35	2	4,634	0.04%
2020/03/16	0	0.00	2	8.68	8.52	-2	4,672	-0.04%
2020/03/13	2	8.46	0	0.00	8.70	2	4,672	0.04%
2020/02/21	0	0.00	1	10.05	10.00	-1	5,694	-0.02%
2020/02/06	0	0.00	3	10.25	10.30	-3	6,942	-0.04%
2020/02/05	2	10.15	0	0.00	10.15	2	7,016	0.03%
2020/02/04	0	0.00	2	10.15	10.20	-2	6,995	-0.03%
2020/01/30	2	10.10	0	0.00	10.15	2	6,969	0.03%
2020/01/16	2	10.65	0	0.00	10.65	2	6,937	0.03%
2020/01/15	0	0.00	2	10.60	10.60	-2	6,956	-0.03%
2020/01/08	1	10.35	0	0.00	10.25	1	7,208	0.01%
2020/01/07	3	10.40	0	0.00	10.45	3	7,196	0.04%
2020/01/03	0	0.00	0.4	10.55	10.60	-0.4	7,219	0.00%
2020/01/02	0	0.00	2.5	10.78	10.75	-2.5	7,258	-0.03%
2019/12/31	1	11.15	230	11.17	11.25	-229	6,988	-3.28%	大賣/鉅額交易
2019/12/25	0	0.00	2	10.70	10.70	-2	5,749	-0.03%
2019/12/23	0	0.00	11	10.70	10.75	-11	5,729	-0.19%
2019/12/19	0.4	10.80	0	0.00	10.90	0.4	5,572	0.01%
2019/12/17	0	0.00	20	10.70	10.70	-20	5,344	-0.37%
2019/12/13	0	10.50	1	10.55	10.55	-1	5,164	-0.02%
2019/11/28	0	0.00	6	10.40	10.45	-6	4,701	-0.13%
2019/11/27	1	10.40	0	0.00	10.40	1	4,734	0.02%
2019/11/25	0	0.00	10	10.50	10.60	-10	4,508	-0.22%
2019/11/22	0	0.00	125	10.35	10.45	-125	4,376	-2.86%	大賣/鉅額交易
2019/11/14	85	9.77	38	9.76	9.76	47	3,649	1.29%
2019/11/13	20	9.80	0	0.00	9.81	20	3,575	0.56%
2019/11/12	88	9.79	0	0.00	9.80	88	3,658	2.41%
2019/11/11	10	9.55	0	0.00	9.54	10	3,420	0.29%
2019/11/08	12	9.65	0	0.00	9.63	12	3,410	0.35%
2019/11/06	20	9.51	0	0.00	9.55	20	3,762	0.53%
2019/11/04	10	9.35	0	0.00	9.39	10	3,684	0.27%
2019/10/30	0	0.00	0.1	9.19	9.21	-0.1	3,672	0.00%
2019/10/28	10	9.21	0	0.00	9.23	10	3,663	0.27%
2019/10/25	18	9.23	0	0.00	9.23	18	3,655	0.49%
2019/10/18	14	9.15	21	9.18	9.15	-7	3,604	-0.19%
2019/10/17	20	9.11	0	0.00	9.11	20	3,425	0.58%
2019/10/16	0	0.00	100	9.04	9.06	-100	3,376	-2.96%
2019/10/14	10	9.03	0	0.00	9.05	10	3,357	0.30%
2019/09/25	10	8.90	0	0.00	8.92	10	3,192	0.31%
2019/09/20	20	8.97	0	0.00	9.00	20	3,129	0.64%
2019/09/12	110	9.02	0	0.00	9.03	110	3,083	3.57%	大買/鉅額交易
2019/09/11	10	9.02	0	0.00	9.02	10	3,070	0.33%
2019/09/10	20	9.06	0	0.00	9.04	20	3,057	0.65%
2019/09/02	2	8.75	0	0.00	8.76	2	2,932	0.07%
2019/08/30	0	0.00	19	8.74	8.75	-19	2,914	-0.65%
2019/08/19	0	0.00	5	8.93	8.95	-5	2,723	-0.18%
2019/07/29	10	9.54	0	0.00	9.57	10	2,127	0.47%
2019/07/26	30	9.57	0	0.00	9.55	30	2,157	1.39%
2019/07/25	10	9.56	0	0.00	9.56	10	2,199	0.45%
2019/07/23	10	9.54	0	0.00	9.55	10	2,207	0.45%
2019/07/19	0	0.00	0.5	9.53	9.55	-0.5	2,194	-0.02%
2019/06/21	0	0.00	5	9.41	9.39	-5	2,701	-0.19%
2019/06/12	5	9.30	0	0.00	9.27	5	3,394	0.15%
2019/06/06	0	0.00	1	9.30	9.31	-1	3,609	-0.03%
2019/06/03	1	9.26	0	0.00	9.24	1	3,806	0.03%
2019/05/14	5	9.19	0	0.00	9.20	5	4,048	0.12%
2019/05/03	0	0.00	0.4	9.39	9.41	-0.4	3,728	-0.01%
2019/04/11	1	9.48	0	0.00	9.42	1	3,496	0.03%
2019/03/28	0	0.00	1	9.63	9.65	-1	3,046	-0.03%
2019/03/14	0	0.00	2	9.65	9.60	-2	2,066	-0.10%
2019/03/13	0	0.00	1	9.56	9.60	-1	1,925	-0.05%
2019/03/11	2	9.56	0	0.00	9.69	2	1,830	0.11%
2019/03/08	0	0.00	15	9.43	9.47	-15	1,797	-0.83%
2019/03/07	1.5	9.33	0	0.00	9.36	1.5	1,700	0.09%
2019/03/06	8	9.28	0	0.00	9.29	8	1,651	0.48%
2019/03/05	5	9.27	0	0.00	9.26	5	1,653	0.30%
2019/03/04	0	0.00	16.5	9.25	9.26	-16.5	1,632	-1.01%
2019/02/26	10.2	9.24	0	0.00	9.23	10.2	1,569	0.65%
2019/01/09	0	0.00	10	9.11	9.14	-10	1,672	-0.60%
2019/01/04	4	8.89	0	0.00	8.89	4	1,778	0.22%
2019/01/02	0	0.00	1	8.98	8.90	-1	1,947	-0.05%
2018/12/28	1	8.90	0	0.00	8.95	1	1,956	0.05%
2018/12/25	10	8.90	0	0.00	8.88	10	2,039	0.49%
2018/12/19	7	8.98	0	0.00	8.98	7	2,107	0.33%
2018/12/14	0	0.00	0.5	9.13	9.13	-0.5	2,071	-0.02%
2018/12/12	5	9.16	0	0.00	9.18	5	2,101	0.24%
2018/12/10	0	0.00	97	9.10	9.11	-97	2,138	-4.54%
2018/12/06	5	9.10	0	0.00	9.08	5	2,167	0.23%
2018/12/05	0	0.00	2	9.21	9.21	-2	2,142	-0.09%
2018/11/28	0	0.00	1	9.20	9.20	-1	2,241	-0.04%
2018/11/26	0	0.00	2	9.18	9.18	-2	2,288	-0.09%
2018/11/23	1	9.15	0	0.00	9.11	1	2,333	0.04%
2018/11/14	0.3	9.15	0	0.00	9.15	0.3	2,717	0.01%
2018/11/13	0	0.00	0	9.15	9.15	0	2,732	0.00%
2018/11/12	1	9.20	0	0.00	9.24	1	2,738	0.04%
2018/11/02	4	9.19	2	9.20	9.20	2	2,919	0.07%
2018/11/01	0.4	9.23	0	0.00	9.23	0.4	2,965	0.01%
2018/10/11	5	9.57	0	0.00	9.37	5	2,898	0.17%
2018/10/09	1	10.00	0	0.00	9.98	1	2,790	0.04%
2018/10/03	12	10.24	0	0.00	10.20	12	2,685	0.45%
2018/09/14	0	0.00	10	10.35	10.35	-10	2,930	-0.34%
2018/09/11	0	0.00	1	10.20	10.20	-1	2,921	-0.03%
2018/08/28	1	10.40	0	0.00	10.45	1	3,282	0.03%
2018/08/23	10	11.25	0	0.00	11.25	10	3,209	0.31%
2018/08/14	0	0.00	2	11.20	11.20	-2	3,076	-0.07%
2018/08/08	2	11.30	0	0.00	11.30	2	2,981	0.07%
2018/08/03	0	0.00	10	11.35	11.35	-10	2,925	-0.34%
2018/07/05	10	10.80	0	0.00	10.75	10	2,992	0.33%
2018/06/07	0	0.00	1	11.65	11.75	-1	2,593	-0.04%
2018/06/04	0	11.30	6	11.35	11.35	-6	2,408	-0.25%
2018/05/14	1	11.20	0	0.00	11.15	1	2,632	0.04%
2018/05/08	0	0.00	0.2	11.20	11.25	-0.2	2,638	-0.01%
2018/04/25	1	11.10	0	0.00	11.10	1	3,051	0.03%
2018/04/17	1	11.10	0	0.00	11.10	1	3,218	0.03%
2018/04/10	0	0.00	0.4	11.25	11.25	-0.4	3,361	-0.01%
2018/03/23	1	11.10	0	0.00	11.15	1	3,549	0.03%
2018/03/20	4	11.25	0	0.00	11.25	4	3,679	0.11%
2018/03/16	88	11.29	2	11.35	11.20	86	3,804	2.26%
2018/03/09	0	0.00	2	11.20	11.30	-2	3,934	-0.05%
2018/03/01	0	0.00	51	11.30	11.40	-51	4,795	-1.06%
2018/02/07	0	0.00	1	11.15	11.00	-1	4,938	-0.02%
2018/02/06	10	10.90	2	10.90	10.95	8	4,889	0.16%
2018/01/30	2	12.30	0	0.00	12.00	2	4,661	0.04%
2018/01/12	0.6	11.45	0	0.00	11.50	0.6	4,006	0.02%