• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.52%
  • 成交量
    1,455張
  • 產業
    上櫃 半導體類股

  • 817人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201134.001131.00131.5008,4230.00%
2024/11/195134.505133.50134.5008,4260.00%
2024/11/1810133.2511128.36128.00-18,470-0.01%
2024/11/155137.505135.50135.5008,4370.00%
2024/11/1410.1139.9910136.50136.500.18,4260.00%
2024/11/131142.5000.00141.0018,3980.01%
2024/11/122142.001142.00142.0018,4130.01%
2024/11/110.1146.0000.00146.000.18,4050.00%
2024/11/0800.000.1145.50145.00-0.18,3960.00%
2024/11/071.1153.401153.50154.000.18,3160.00%
2024/11/062.3150.122153.75152.000.38,2850.00%
2024/11/041142.001146.50147.5008,2350.00%
2024/11/011143.001144.50144.0008,1960.00%
2024/10/301143.001147.00147.5008,1680.00%
2024/10/291143.001142.00142.0008,0940.00%
2024/10/281147.501145.50144.0008,0260.00%
2024/10/251150.0000.00145.0017,9450.01%
2024/10/242.2156.143149.50147.50-0.87,867-0.01%
2024/10/233157.501.1158.12160.0027,6830.03%
2024/10/221.2152.578155.25153.00-6.97,428-0.09%
2024/10/217150.644.4148.59150.502.67,1900.04%
2024/10/181139.001141.50143.5007,0890.00%
2024/10/171143.5000.00143.5016,9980.01%
2024/10/161149.001146.00146.0006,9450.00%
2024/10/150.1148.0000.00147.500.16,9300.00%
2024/10/141.3147.732152.50150.50-0.76,853-0.01%
2024/10/112147.254149.13148.50-26,580-0.03%
2024/10/093148.672147.00146.5016,5060.02%
2024/10/083149.502149.00149.0016,4330.02%
2024/10/072150.001152.50152.5016,3450.02%
2024/10/041147.004149.13151.50-36,182-0.05%
2024/10/013146.173144.83152.0006,0590.00%
2024/09/301149.0011148.64148.00-105,856-0.17%
2024/09/276.2149.6928146.41146.00-21.85,565-0.39%
2024/09/2613.5153.143.5157.71149.50105,1410.19%
2024/09/2500.008142.44149.50-84,491-0.18%
2024/09/244.1138.792136.75136.002.14,1080.05%
2024/09/2327.1139.572138.50138.0025.13,9050.64%
2024/09/2013.2147.0415146.03138.50-1.83,713-0.05%
2024/09/192133.006133.50139.00-42,988-0.13%
2024/09/188132.138127.44126.5002,6890.00%
2024/09/161130.004134.50135.00-32,462-0.12%
2024/09/139127.0011129.00131.50-22,256-0.09%
2024/09/1200.005122.90126.50-51,845-0.27%
2024/09/112115.251115.50115.0011,6810.06%
2024/09/102115.751114.00114.0011,6420.06%
2024/09/092114.251115.00116.5011,5590.06%
2024/09/040.1106.2000.00106.000.11,5080.01%
2024/09/0300.001111.50111.00-11,475-0.07%
2024/09/023.1117.901114.50114.502.11,4450.15%
2024/08/3000.001120.00115.00-11,376-0.07%
2024/08/2900.005114.00116.50-51,280-0.39%
2024/08/2800.007112.36111.50-71,241-0.56%
2024/08/271109.5000.00112.0011,2300.08%
2024/08/261109.503110.33110.50-21,212-0.16%
2024/08/232109.0000.00109.5021,1960.17%
2024/08/225112.502110.00109.0031,1890.25%
2024/08/2100.001107.50107.50-11,137-0.09%
2024/08/201107.001105.50109.0001,1150.00%
2024/08/1900.002100.50102.50-21,026-0.19%
2024/08/153.197.6200.0098.303.11,0300.30%
2024/08/142.397.22298.9597.800.31,0530.03%
2024/08/1300.005.293.7996.00-5.21,015-0.51%
2024/08/120.289.00489.7590.00-3.8994-0.38%
2024/08/0900.00286.6585.20-2984-0.20%
2024/08/08384.86586.0084.20-2975-0.20%
2024/08/0700.00580.4080.40-5951-0.53%
2024/08/06571.4000.0073.1059470.53%
2024/08/057.180.0700.0079.307.19130.77%
2024/08/022.290.2100.0088.102.29050.24%
2024/07/300.189.0000.0090.200.18980.01%
2024/07/29191.5000.0091.0018910.11%
2024/07/235.896.6700.0096.705.88810.66%
2024/07/224.198.7000.0095.704.18770.46%
2024/07/1600.004105.50106.00-4828-0.48%
2024/07/0800.008101.50101.50-8845-0.95%
2024/07/0500.001102.50102.00-1862-0.12%
2024/07/041099.98299.3099.2088560.93%
2024/07/03199.60199.90100.5008600.00%
2024/07/01299.50599.6899.00-3865-0.35%
2024/06/283100.3300.00100.5038710.34%
2024/06/2700.00199.9099.00-1891-0.11%
2024/06/262100.251100.0099.9018950.11%
2024/06/2550100.985099.6099.8009020.00%
2024/06/135105.1000.00104.0059110.55%
2024/06/111100.50199.0099.0008560.00%
2024/06/0700.00998.54100.00-9883-1.02%
2024/06/06797.5700.0096.3078950.78%
2024/06/05399.53199.0098.6029110.22%
2024/06/042101.0000.00100.0029560.21%
2024/05/22499.5000.0099.4041,9170.21%
2024/05/14195.0000.0095.8012,0870.05%
2024/05/1300.00194.9094.00-12,098-0.05%
2024/05/10193.70293.1093.60-12,128-0.05%
2024/05/08296.6000.0096.2022,1680.09%
2024/05/0600.00295.5095.10-22,180-0.09%
2024/05/03196.8000.0095.6012,1910.05%
2024/04/2600.00193.9093.80-12,251-0.04%
2024/04/25193.6000.0093.1012,2690.04%
2024/04/24194.6000.0094.7012,2900.04%
2024/04/2300.00192.0092.30-12,342-0.04%
2024/04/2200.001391.9391.20-132,353-0.55%
2024/04/16193.60194.3094.0002,3840.00%
2024/04/15299.4500.0098.0022,3720.08%
2024/04/113103.3300.00103.0032,3790.13%
2024/04/1000.002108.25108.00-22,368-0.08%
2024/04/091108.0000.00106.5012,3910.04%
2024/04/081108.0000.00108.0012,4080.04%
2024/04/0200.002110.50110.50-22,429-0.08%
2024/03/2700.001109.50109.00-12,533-0.04%
2024/03/2500.001110.50110.50-12,544-0.04%
2024/03/2200.005109.00109.00-52,555-0.20%
2024/03/211107.5000.00108.5012,5680.04%
2024/03/191107.501108.50108.5002,6190.00%
2024/03/186106.332106.25107.0042,7550.15%
2024/03/152105.751107.00105.5012,7870.04%
2024/03/141108.002106.50107.00-12,793-0.04%
2024/03/131108.5000.00105.5012,8040.04%
2024/03/121108.5011109.05108.50-102,818-0.35%
2024/03/1100.007108.07108.50-72,862-0.24%
2024/03/082108.751113.00108.0012,8900.03%
2024/03/076113.671116.00112.0052,9100.17%
2024/03/063118.672121.75117.0012,9300.03%
2024/03/055119.005120.00120.5002,9870.00%
2024/03/044122.501125.00120.5033,1620.09%
2024/03/0115121.1300.00122.00153,2330.46%
2024/02/2700.001124.00123.00-13,643-0.03%
2024/02/265127.706129.92127.50-13,764-0.03%
2024/02/232124.0011.1122.21125.00-9.13,675-0.25%
2024/02/210.1116.001115.50115.50-13,593-0.03%
2024/02/205115.705116.30115.0003,6460.00%
2024/02/191.1115.981116.50115.500.13,6890.00%
2024/02/161115.501.3117.61118.50-0.33,815-0.01%
2024/02/155110.803113.50113.5023,7870.05%
2024/02/054110.7430109.00108.00-263,759-0.69%
2024/02/020111.5000.00110.5003,7590.00%
2024/02/011109.0000.00109.5013,7550.03%
2024/01/300106.5000.00106.0003,7560.00%
2024/01/2900.0030106.50107.50-303,775-0.79%
2024/01/242110.001108.50108.5013,7970.03%
2024/01/230.1108.0000.00108.000.13,7920.00%
2024/01/2200.003108.50109.50-33,808-0.08%
2024/01/193106.5000.00106.0033,8200.08%
2024/01/182107.002105.50105.5003,8480.00%
2024/01/1700.002106.50106.00-23,894-0.05%
2024/01/161111.0000.00111.5013,8650.03%
2024/01/121112.985112.00111.00-43,894-0.10%
2024/01/1000.001116.00117.00-13,970-0.03%
2024/01/093115.3300.00113.5034,1280.07%
2024/01/0800.002116.00115.50-24,202-0.05%
2024/01/042117.0100.00116.5024,3520.05%
2024/01/031119.001119.50119.5004,4230.00%
2023/12/290120.005118.50120.00-54,380-0.11%
2023/12/283120.172123.00120.0014,3730.02%
2023/12/271122.0000.00122.0014,3680.02%
2023/12/262121.5000.00121.0024,3370.05%
2023/12/2512121.5000.00122.00124,2990.28%
2023/12/212116.0000.00116.0024,2580.05%
2023/12/192118.0000.00118.5024,2450.05%
2023/12/181117.0000.00117.0014,2480.02%
2023/12/151120.001119.00119.0004,2460.00%
2023/12/142120.004120.25121.00-24,256-0.05%
2023/12/136120.831124.50119.5054,2370.12%
2023/12/1200.001127.50128.00-14,152-0.02%
2023/12/112127.7500.00127.5024,1610.05%
2023/12/063128.832130.50131.5014,1950.02%
2023/12/0500.001127.50127.00-14,166-0.02%
2023/12/041132.001.1133.82129.50-0.14,1860.00%
2023/12/0111132.143133.33131.0084,1730.19%
2023/11/302133.501132.50134.0014,1830.02%
2023/11/295135.403136.33136.5024,1980.05%
2023/11/287129.214.2129.14132.502.84,0250.07%
2023/11/272130.252127.00126.5003,9970.00%
2023/11/2413130.1519129.61128.00-63,972-0.15%
2023/11/225126.8014127.18128.00-93,474-0.26%
2023/11/207.1121.783120.50119.504.13,1930.13%
2023/11/173116.171118.00118.5023,0440.07%
2023/11/154119.0044119.11117.50-402,910-1.37%
2023/11/142110.751111.00113.5012,7550.04%
2023/11/084110.005109.30109.00-12,720-0.04%
2023/11/072111.7500.00110.0022,7190.07%
2023/11/0300.003107.83107.00-32,748-0.11%
2023/10/316107.925105.60105.5012,8040.04%
2023/10/271105.002107.25105.50-12,819-0.04%
2023/10/2500.002115.00113.50-22,913-0.07%
2023/10/195110.503110.00110.0023,2440.06%
2023/10/183111.8300.00108.5033,2520.09%
2023/10/174116.753116.50111.5013,2560.03%
2023/10/163117.832121.00114.5013,1770.03%
2023/10/132111.005115.50120.50-33,102-0.10%
2023/10/062104.002103.50103.5002,9260.00%
2023/10/051104.0000.00104.0012,9330.03%
2023/10/0200.001105.50105.00-12,960-0.03%
2023/09/281104.001105.50103.5002,9640.00%
2023/09/253108.5000.00108.5032,9770.10%
2023/09/211109.5000.00109.0012,9710.03%
2023/09/1900.003115.00114.50-32,955-0.10%
2023/09/153119.5000.00118.0032,9180.10%
2023/09/1400.001116.50118.00-12,872-0.03%
2023/09/131118.0000.00112.0012,9380.03%
2023/09/0800.001117.00117.50-12,906-0.03%
2023/09/0600.003118.33118.00-32,873-0.10%
2023/09/053116.672117.25117.5012,8300.04%
2023/09/0400.004118.63117.50-42,771-0.14%
2023/08/312108.753110.83113.00-12,671-0.04%
2023/08/302108.251111.00108.0012,6080.04%
2023/08/2900.001108.00108.00-12,547-0.04%
2023/08/281102.503103.00103.00-22,488-0.08%
2023/08/24199.90198.4098.2002,6220.00%
2023/08/22298.80298.1097.8002,6830.00%
2023/08/1800.001100.0099.50-12,693-0.04%
2023/08/16393.00395.8096.6002,6810.00%
2023/08/14294.10293.8094.4002,6940.00%
2023/08/10398.00598.2098.10-22,673-0.07%
2023/08/0900.002103.50103.00-22,643-0.08%
2023/08/081105.0000.00105.0012,6290.04%
2023/08/076108.0000.00106.5062,6290.23%
2023/08/0138114.0000.00114.00382,5701.48%
2023/07/314116.881124.00115.0032,5710.12%
2023/07/288119.6930121.62120.00-222,509-0.88%
2023/07/273120.174120.13120.00-12,443-0.04%
2023/07/262119.0014122.71113.50-122,343-0.51%
2023/07/2500.004118.38117.50-42,174-0.18%
2023/07/212111.252112.00112.5002,1190.00%
2023/07/205116.001117.50115.0042,1400.19%
2023/07/191116.5030113.50114.00-292,105-1.38%
2023/07/171109.5000.00110.0012,0800.05%
2023/07/141107.501109.50106.0002,0650.00%
2023/07/1310109.501110.00110.0092,0590.44%
2023/07/128107.0000.00107.0082,0530.39%
2023/07/101106.0015107.00106.00-142,141-0.65%
2023/07/0400.001113.50114.00-12,251-0.04%
2023/07/0300.002112.00112.00-22,269-0.09%
2023/06/295111.5000.00111.5052,2950.22%
2023/06/276112.4200.00109.5062,3610.25%
2023/06/2100.001116.00115.50-12,566-0.04%
2023/06/192118.001119.00116.0012,7000.04%
2023/06/1611114.9500.00114.00112,6590.41%
2023/06/1500.002116.00116.00-22,690-0.07%
2023/06/143118.3300.00117.5032,7120.11%
2023/06/131117.0000.00117.5012,7270.04%
2023/06/0700.001116.00116.00-13,070-0.03%
2023/06/0610116.0000.00114.50103,2560.31%
2023/06/0512119.501118.00119.00113,2700.34%
2023/06/021117.0000.00116.5013,2970.03%
2023/06/0140116.500.1117.00117.00403,3921.18%
2023/05/3100.002118.75117.50-23,444-0.06%
2023/05/301113.502115.00115.00-13,404-0.03%
2023/05/241.4109.6410109.00109.50-8.63,766-0.23%
2023/05/2311111.9500.00111.50113,9410.28%
2023/05/1900.001108.50108.00-14,507-0.02%
2023/05/161106.001106.00105.5004,9650.00%
2023/05/150105.5000.00105.0005,0200.00%
2023/05/081110.501109.50109.0005,8080.00%
2023/05/040.1107.5000.00106.500.16,3590.00%
2023/05/030.5108.8000.00109.500.56,4310.01%
2023/04/281107.001106.50108.0006,5740.00%
2023/04/262103.502105.00105.5006,5830.00%
2023/04/253103.3300.00102.5036,7070.04%
2023/04/241.1111.831109.50108.500.16,6980.00%
2023/04/211116.001115.00111.5006,7020.00%
2023/04/202116.751115.50115.5016,7800.01%
2023/04/191122.001120.50120.0006,7910.00%
2023/04/184122.881124.00121.5036,8140.04%
2023/04/173123.332124.00124.5016,8830.01%
2023/04/141124.001125.50123.0006,9910.00%
2023/04/133126.331125.50122.0027,0280.03%
2023/04/1200.003128.00130.00-36,966-0.04%
2023/04/112125.5000.00125.5026,8930.03%
2023/04/102126.252124.00123.5006,9130.00%
2023/04/0600.000123.50125.5006,9400.00%
2023/03/3100.000.2122.50122.50-0.26,9360.00%
2023/03/301122.0000.00122.0016,9500.01%
2023/03/283121.5000.00121.0037,0000.04%
2023/03/244.2128.172130.50127.502.27,0280.03%
2023/03/220126.502127.00126.00-26,859-0.03%
2023/03/2100.001125.00125.50-16,789-0.01%
2023/03/1700.001119.50119.50-16,849-0.01%
2023/03/1600.001115.50116.50-16,879-0.01%
2023/03/1500.003119.17117.00-36,955-0.04%
2023/03/143117.1700.00116.5037,0240.04%
2023/03/135117.302118.50120.5037,2170.04%
2023/03/103125.0011122.23124.00-87,418-0.11%
2023/03/093130.676133.58128.00-37,584-0.04%
2023/03/064130.753130.17130.0017,5940.01%
2023/03/031128.002126.75127.00-17,687-0.01%
2023/03/027126.368128.31126.50-17,798-0.01%
2023/03/0110124.504125.88127.0067,7900.08%
2023/02/2429125.0914127.79124.00157,8330.19%
2023/02/2300.0011127.59128.00-117,790-0.14%
2023/02/225120.303122.00122.5027,9370.03%
2023/02/213127.6700.00127.0038,0190.04%
2023/02/2011127.098127.19127.5037,9740.04%
2023/02/1700.007120.50123.00-77,825-0.09%
2023/02/1600.0019118.39118.50-197,829-0.24%
2023/02/152114.751115.50115.5018,1570.01%
2023/02/142118.753120.67116.50-18,149-0.01%
2023/02/134115.001114.50115.5038,0510.04%
2023/02/108115.9412118.04115.00-48,172-0.05%
2023/02/093115.675116.20117.00-28,302-0.02%
2023/02/081117.0000.00114.5018,3040.01%
2023/02/074115.252115.50115.5028,2700.02%
2023/02/068117.503117.50119.0058,3470.06%
2023/02/0319114.878115.44118.00118,3520.13%
2023/02/024108.131110.00108.5038,0790.04%
2023/02/013107.835105.20105.50-28,565-0.02%
2023/01/313103.002103.25104.5018,5920.01%
2023/01/3024102.001399.69103.00118,6290.13%
2023/01/17196.80697.5796.80-58,747-0.06%
2023/01/16695.671197.2297.40-58,952-0.06%
2023/01/131296.48198.9096.00118,9970.12%
2023/01/12697.2700.0095.3068,9620.07%
2023/01/11197.7000.0098.3018,9930.01%
2023/01/101100.501100.0097.5009,0810.00%
2023/01/051596.331595.8396.0009,2120.00%
2023/01/04496.051594.2596.10-119,225-0.12%
2022/12/3000.00589.4088.00-59,307-0.05%
2022/12/29387.6000.0087.8039,4300.03%
2022/12/28389.23188.5088.3029,6770.02%
2022/12/27390.27390.7390.3009,8910.00%
2022/12/2600.00988.3287.60-910,053-0.09%
2022/12/23188.8000.0088.80110,2760.01%
2022/12/21189.8000.0088.40110,5250.01%
2022/12/16296.70297.3095.70010,7590.00%
2022/12/152102.751101.00101.00110,8150.01%
2022/12/1400.001103.50102.50-110,830-0.01%
2022/12/131103.501100.50101.00010,8850.00%
2022/12/122102.502101.75101.00010,9010.00%
2022/12/095106.905105.80105.50010,9140.00%
2022/12/082103.501104.50104.00110,8790.01%
2022/12/0700.000106.00103.00010,8870.00%
2022/12/0600.0010105.50104.50-1010,835-0.09%
2022/12/0515109.776109.17109.50910,8500.08%
2022/12/0210105.7017106.94107.00-710,675-0.07%
2022/12/0100.00598.92100.00-510,409-0.05%
2022/11/30195.50195.4093.70010,3900.00%
2022/11/291094.65997.2994.50110,4350.01%
2022/11/28196.00497.3597.60-310,366-0.03%
2022/11/25597.841197.3296.50-610,336-0.06%
2022/11/24394.301394.9796.20-1010,197-0.10%
2022/11/2300.00391.6391.10-310,093-0.03%
2022/11/221292.41291.4090.901010,1310.10%
2022/11/21194.8000.0094.30110,1570.01%
2022/11/181396.62298.3595.101110,2100.11%
2022/11/17593.76895.8596.30-310,032-0.03%
2022/11/16894.73394.6794.3059,9570.05%
2022/11/15994.53994.4894.5009,9580.00%
2022/11/14893.251093.0795.00-210,052-0.02%
2022/11/111093.23999.6791.70110,1430.01%
2022/11/10491.20491.5391.0009,9420.00%
2022/11/091091.441190.9091.80-110,574-0.01%
2022/11/081190.431290.6388.50-110,728-0.01%
2022/11/071189.421290.0189.00-110,775-0.01%
2022/11/04387.63189.2089.00210,6220.02%
2022/11/03689.17288.9088.60410,5440.04%
2022/11/02888.18488.1889.00410,5720.04%
2022/11/01284.95287.2087.10010,4610.00%
2022/10/312183.432183.3083.40010,3510.00%
2022/10/28682.97284.5082.10410,4070.04%
2022/10/2700.00982.6082.60-99,923-0.09%
2022/10/261.175.30175.7075.100.19,9670.00%
2022/10/25976.51776.4075.2029,9880.02%
2022/10/24885.61885.4082.10010,0140.00%
2022/10/21582.24381.5080.10210,0550.02%
2022/10/191187.121085.7885.20110,4300.01%
2022/10/18788.99987.4287.40-210,586-0.02%
2022/10/17385.20487.2089.70-111,013-0.01%
2022/10/13679.201181.0878.00-511,510-0.04%
2022/10/12285.90286.5084.40011,5530.00%
2022/10/11587.88588.2486.40011,7100.00%
2022/10/07891.14793.3190.30111,9510.01%
2022/10/06593.801494.0193.70-912,160-0.07%
2022/10/05694.27594.9092.50112,2570.01%
2022/10/041593.15593.8494.001012,3070.08%
2022/10/03491.93292.6092.70212,3900.02%
2022/09/30587.50689.0888.10-112,546-0.01%
2022/09/29587.461184.7483.30-612,679-0.05%
2022/09/281.188.61289.1088.80-112,789-0.01%
2022/09/2700.00193.3093.40-112,951-0.01%
2022/09/231298.151096.4696.60213,2680.02%
2022/09/221.199.83597.38100.50-413,500-0.03%
2022/09/212.198.46299.2598.000.113,6160.00%
2022/09/20799.70499.3099.30313,8330.02%
2022/09/1900.001100.0099.50-113,892-0.01%
2022/09/153103.003107.00103.00014,3000.00%
2022/09/146102.506101.50107.00014,5060.00%
2022/09/136106.585104.50104.50114,7140.01%
2022/09/128106.066104.67104.50214,9470.01%
2022/09/0812104.2913103.65104.50-115,021-0.01%
2022/09/071102.502102.00101.50-115,044-0.01%
2022/09/065.1105.282.6107.42102.502.515,1340.02%
2022/09/052114.251114.50113.00115,0730.01%
2022/08/317124.074.4123.45123.502.615,2290.02%
2022/08/306120.925122.40120.50115,2840.01%
2022/08/292.1120.462120.00122.500.115,4180.00%
2022/08/265.1127.482127.75125.503.115,4900.02%
2022/08/257129.506129.58127.00115,5570.01%
2022/08/245125.505130.50125.50015,6700.00%
2022/08/230.1128.001127.50129.00-115,831-0.01%
2022/08/223129.331129.00128.00215,9960.01%
2022/08/192133.5000.00133.00216,0190.01%
2022/08/189130.4410132.40132.00-115,969-0.01%
2022/08/173130.676129.92128.00-315,821-0.02%
2022/08/1613.2133.634132.88131.509.215,8350.06%
2022/08/1515.2128.5217130.29130.50-1.815,334-0.01%
2022/08/122118.508119.25119.00-615,269-0.04%
2022/08/112114.5000.00113.50215,3190.01%
2022/08/0916116.5313.1114.05114.502.916,0360.02%
2022/08/084114.005113.40114.00-116,251-0.01%
2022/08/0512116.5811116.91116.00116,6000.01%
2022/08/0442113.3843114.76115.00-116,799-0.01%
2022/08/0318116.4716117.41111.00216,9290.01%
2022/08/0216117.038118.50118.50817,1540.05%
2022/08/0110119.954120.75120.50617,3270.03%
2022/07/2923.1120.1723120.63120.500.117,4750.00%
2022/07/2821122.5523.8123.32119.50-2.817,587-0.02%
2022/07/2713121.8513123.58125.50017,5140.00%
2022/07/262.1130.494132.50129.50-217,300-0.01%
2022/07/2510138.500.2137.00137.009.817,3140.06%
2022/07/2224.2147.3710149.65143.0014.217,4410.08%
2022/07/2120.3141.9742.2140.81145.00-21.917,174-0.13%
2022/07/2029135.5918134.72133.501117,0030.06%
2022/07/198.4131.342132.50130.506.417,0460.04%
2022/07/189.3135.447134.86132.502.317,1950.01%
2022/07/1544134.5650133.84133.00-617,198-0.03%
2022/07/1421135.1922.1132.87134.00-1.117,096-0.01%
2022/07/1319128.3714131.89126.00517,0100.03%
2022/07/1225.1126.2824123.48127.001.117,0140.01%
2022/07/1134128.7132129.53131.50217,0120.01%
2022/07/0837130.8037132.09134.50016,9920.00%
2022/07/0717.1128.8221129.24128.00-3.916,796-0.02%
2022/07/068.1133.018.1134.52125.00016,6330.00%
2022/07/053.1134.073134.67138.500.116,4830.00%
2022/07/047138.076137.75135.50116,6840.01%
2022/07/0126141.3829142.48140.50-316,796-0.02%
2022/06/3036147.2536145.92149.00016,5870.00%
2022/06/295148.305147.00150.50016,4120.00%
2022/06/2841.2150.0332156.97148.509.216,3390.06%
2022/06/273167.336166.25164.50-316,379-0.02%
2022/06/249161.066160.17160.00316,5410.02%
2022/06/2317161.3516159.97161.00116,4720.01%
2022/06/2224162.3131161.34155.50-716,295-0.04%
2022/06/2119169.2423169.61171.50-416,251-0.02%
2022/06/2028.1176.2130.2175.00164.50-2.116,400-0.01%
2022/06/1713187.158185.44182.50516,5570.03%
2022/06/165198.402.2195.77191.002.817,0630.02%
2022/06/1510205.459.1204.47199.000.917,5980.01%
2022/06/1411199.9513.1201.03204.50-2.117,776-0.01%
2022/06/131197.002201.75201.00-118,080-0.01%
2022/06/104.1199.622200.00201.002.118,4630.01%
2022/06/097199.8610198.50204.00-318,948-0.02%
2022/06/0815201.5718.2203.53200.50-3.219,158-0.02%
2022/06/0745.1202.9139201.78200.50619,4660.03%
2022/06/066208.585213.10208.50119,9800.01%
2022/06/025212.208211.81213.50-320,703-0.01%
2022/06/014210.753214.50208.50121,0050.00%
2022/05/3117209.3813208.73211.50421,4540.02%
2022/05/3018199.1722198.14211.50-422,102-0.02%
2022/05/2731196.5830195.25192.50122,6920.00%
2022/05/269191.288.1195.27191.000.923,0050.00%
2022/05/256199.4113196.96197.50-723,638-0.03%
2022/05/249197.565198.40194.00423,8920.02%
2022/05/2310.3207.729207.67202.001.324,2020.01%
2022/05/2026210.4824213.90208.00224,3590.01%
2022/05/192205.001208.50213.50124,2590.00%
2022/05/1812215.7912.2214.53213.50-0.224,3430.00%
2022/05/1749.1204.1356201.56212.00-6.924,314-0.03%
2022/05/1613201.198.1199.69196.004.924,6210.02%
2022/05/1319196.8720.1195.05197.00-1.125,1400.00%
2022/05/1211.2191.6911.1192.35183.500.125,3180.00%
2022/05/1134191.2435192.97194.50-125,5710.00%
2022/05/1071185.4885.1186.33196.50-14.126,008-0.05%
2022/05/0944185.6729.1186.55184.5014.926,2060.06%
2022/05/066.1198.678.5197.29192.00-2.526,424-0.01%
2022/05/0522212.6620.1211.66211.50226,3770.01%
2022/05/0421205.6021205.36205.00026,3050.00%
2022/05/032203.002.1205.90205.00-0.126,4510.00%
2022/04/2912.1203.318.1205.80199.50426,5130.02%
2022/04/288208.449.1206.64204.00-1.126,6270.00%
2022/04/2728196.3928201.71203.50026,7440.00%
2022/04/2610201.9513.2201.77203.50-3.226,663-0.01%
2022/04/256.3205.565204.10199.501.326,6520.00%
2022/04/2230231.2326224.92221.50426,8530.01%
2022/04/2119230.7918231.97239.00126,7130.00%
2022/04/2021224.0030223.82229.00-926,560-0.03%
2022/04/193226.833227.83221.50026,4430.00%
2022/04/182224.003.1224.03226.50-1.126,3560.00%
2022/04/1513228.6213228.85225.50026,3580.00%
2022/04/1420.1246.3721236.29232.00-0.926,2510.00%
2022/04/137254.7114253.89248.00-726,134-0.03%
2022/04/127.3254.265252.70249.502.326,0670.01%
2022/04/114261.004255.38246.00025,9280.00%
2022/04/0813.1265.1713265.38264.500.125,8940.00%
2022/04/0731.1288.5214291.00272.0017.125,4550.07%
2022/04/068297.6910.1300.45302.00-2.125,191-0.01%
2022/04/014294.992297.75300.00225,2340.01%
2022/03/313.1299.523298.83302.000.125,2470.00%
2022/03/3010.2308.999311.56304.501.225,2710.00%
2022/03/299312.888316.06309.00125,3610.00%
2022/03/2800.001296.00303.00-125,4120.00%
2022/03/252.1294.953295.33292.50-0.925,9730.00%
2022/03/246.1296.9600.00292.006.126,5310.02%
2022/03/2316.2317.0514322.54298.002.226,9240.01%
2022/03/2225.2303.9730299.95307.00-4.826,954-0.02%
2022/03/2139.1300.3341.2297.09306.50-2.126,822-0.01%
2022/03/1810.1289.368290.63291.502.126,2400.01%
2022/03/174284.5018286.45292.00-1425,674-0.05%
2022/03/1615269.6014266.25265.50125,4100.00%
2022/03/1523.8281.6010276.05265.0013.825,1800.05%
2022/03/1415297.0716295.94294.00-124,9900.00%
2022/03/1121283.1723.5282.81289.50-2.524,549-0.01%
2022/03/1018279.0822280.14279.00-424,273-0.02%
2022/03/0928274.2526274.96270.50224,0020.01%
2022/03/0835270.6136273.64265.50-123,4910.00%
2022/03/0732.3267.5120268.43265.0012.322,9220.05%
2022/03/0432.2291.6127289.20281.005.222,6900.02%
2022/03/0322295.7324292.98293.50-222,257-0.01%
2022/03/0246263.10104.4261.72273.00-58.421,598-0.27% 大賣/
2022/03/0127249.4415251.07248.501220,9080.06%
2022/02/2557246.1645247.93245.001220,6820.06%
2022/02/2432233.0830235.62233.00220,2630.01%
2022/02/234232.386238.00238.50-220,564-0.01%
2022/02/2220233.8317231.41226.50320,4510.01%
2022/02/215235.014235.88240.00120,6480.00%
2022/02/1813237.3512233.71238.50121,4840.00%
2022/02/1715238.3710237.30236.00521,7060.02%
2022/02/1632247.7029249.50245.50322,2350.01%
2022/02/1533.2261.3612259.25245.0021.222,9170.09%
2022/02/1418.4265.8514264.75265.004.422,6060.02%
2022/02/113246.005.7258.97271.00-2.722,673-0.01%
2022/02/1019.5249.2019248.11246.500.522,4680.00%
2022/02/097232.8627.2237.04243.00-20.221,779-0.09%
2022/02/081214.0017217.82221.00-1621,383-0.07%
2022/02/071200.008.3208.02213.50-7.321,002-0.03%
2022/01/263199.001201.00194.50221,0590.01%
2022/01/253205.006207.17205.00-321,190-0.01%
2022/01/248193.448197.94204.50021,3450.00%
2022/01/215.3207.944205.88198.001.321,5190.01%
2022/01/201206.134.3210.57210.00-3.321,736-0.01%
2022/01/191200.502208.00207.00-121,7250.00%
2022/01/1810205.5011205.45205.50-122,0380.00%
2022/01/172196.2518200.28203.50-1621,998-0.07%
2022/01/1411181.2311186.50192.00021,9100.00%
2022/01/132.2186.4900.00185.502.222,1630.01%
2022/01/121191.503193.33191.50-222,460-0.01%
2022/01/118189.068191.38191.50022,8800.00%
2022/01/108186.3810189.25190.00-222,961-0.01%
2022/01/0715183.108181.02179.00723,0660.03%
2022/01/065193.0022192.93194.00-1723,236-0.07%
2022/01/0519192.959191.28188.001023,3940.04%
2022/01/042197.754198.00198.00-223,775-0.01%
2022/01/037197.869199.83196.00-224,054-0.01%
2021/12/304196.004200.50201.50024,3070.00%
2021/12/295196.802197.00197.00324,7310.01%
2021/12/2822198.182201.50199.502025,2180.08%
2021/12/277194.865197.00198.00225,4370.01%
2021/12/2420205.8812203.58199.00825,5950.03%
2021/12/2327209.5017209.85206.001025,7040.04%
2021/12/2242205.7332208.19204.001025,6750.04%
2021/12/2152206.4154205.72206.50-225,621-0.01%
2021/12/2024210.5625212.32198.00-125,4640.00%
2021/12/1723207.6514203.82205.00925,2900.04%
2021/12/1612196.8370202.71208.00-5825,375-0.23%
2021/12/157184.6417189.68189.50-1025,699-0.04%
2021/12/1410178.4011180.05179.50-125,8660.00%
2021/12/132182.253181.50183.50-126,3040.00%
2021/12/101182.0000.00180.50126,5990.00%
2021/12/0932190.0600.00186.503226,8210.12%
2021/12/082188.7526192.00195.00-2427,138-0.09%
2021/12/073187.002188.75184.00127,6240.00%
2021/12/0322185.345184.40183.001729,1070.06%
2021/12/0211188.824186.00185.50729,2620.02%
2021/12/018185.567188.03194.00129,5610.00%
2021/11/3022188.734189.88182.501830,9530.06%
2021/11/293175.331174.00185.00231,1790.01%
2021/11/262176.0111177.41177.00-931,689-0.03%
2021/11/251187.001187.50181.00032,6660.00%
2021/11/2410185.106185.25188.00432,5580.01%
2021/11/2326194.6713191.31189.001332,6050.04%
2021/11/2237197.9940200.24193.50-332,490-0.01%
2021/11/194188.8613192.50188.50-932,013-0.03%
2021/11/1815191.735190.50190.001032,1090.03%
2021/11/1749187.3753190.26193.00-432,077-0.01%
2021/11/1610176.504176.13179.00631,4110.02%
2021/11/157.1175.528.1176.44182.00-131,3980.00%
2021/11/1219172.2918.1170.18165.50130,7640.00%
2021/11/1115.1155.3433156.83166.50-17.929,670-0.06%
2021/11/1041152.9445153.53151.50-429,338-0.01%
2021/11/0910146.7525.1147.36147.00-15.128,924-0.05%
2021/11/087135.295137.50138.50228,8180.01%
2021/11/0512133.2513138.04138.50-129,0120.00%
2021/11/0414136.7910135.00135.50429,1340.01%
2021/11/0343137.0838138.59138.50529,0960.02%
2021/11/0216.1147.173143.83142.0013.128,9910.05%
2021/11/017150.8612151.04152.00-529,059-0.02%
2021/10/2920148.0518145.75144.00228,8450.01%
2021/10/2813146.3915146.20148.50-228,527-0.01%
2021/10/2713139.6214140.50145.50-128,0370.00%
2021/10/2619145.2928143.71132.50-927,710-0.03%
2021/10/257143.934144.38143.50327,2460.01%
2021/10/2221140.1423141.61142.50-227,046-0.01%
2021/10/2114139.2110139.65138.00426,7490.01%
2021/10/208130.8113.2133.76137.50-5.226,407-0.02%
2021/10/1917129.6229128.54131.50-1226,089-0.05%
2021/10/1840121.6342120.25123.00-225,632-0.01%
2021/10/1533120.4731122.00121.00225,4840.01%
2021/10/1415.1117.5717119.24121.00-225,532-0.01%
2021/10/1321117.7422117.80120.50-125,6480.00%
2021/10/1217.1120.7012122.21117.505.125,8080.02%
2021/10/089124.1114125.36128.50-525,528-0.02%
2021/10/0712114.9617117.88117.00-525,291-0.02%
2021/10/0649118.4442117.82113.50725,2050.03%
2021/10/054119.389118.28125.00-524,788-0.02%
2021/10/0418128.222126.00121.501624,2340.07%
2021/10/013135.003136.67135.00023,8590.00%
2021/09/309140.504140.25140.00523,5740.02%
2021/09/298141.0600.00138.00823,2880.03%
2021/09/2813147.129145.44148.50422,9750.02%
2021/09/2713155.0018150.61144.50-522,725-0.02%
2021/09/2414156.9611155.55155.00322,2090.01%
2021/09/2318152.6421152.76152.00-321,716-0.01%
2021/09/2223152.5724150.94147.00-121,0350.00%
2021/09/172150.5012145.21151.00-1020,258-0.05%
2021/09/1616143.7517145.82146.00-119,748-0.01%
2021/09/1558136.9659135.87142.00-119,184-0.01%
2021/09/1432137.8132137.01137.00018,7890.00%
2021/09/1324139.7516.2139.05136.007.818,4290.04%
2021/09/1011140.7714145.68145.50-317,864-0.02%
2021/09/0912.1137.1312138.83144.000.117,0990.00%
2021/09/0816138.5610136.35137.50616,6200.04%
2021/09/078139.563.1139.32136.004.915,3240.03%
2021/09/0627.1153.9219.1153.86151.00814,9990.05%
2021/09/0323.2154.0924154.15160.00-0.814,481-0.01%
2021/09/026153.847156.35157.50-112,775-0.01%
2021/09/019138.0015137.17143.50-612,270-0.05%
2021/08/3133131.8641131.88130.50-811,475-0.07%
2021/08/3000.004126.50126.50-410,232-0.04%
2021/08/2712114.7916115.28115.00-410,138-0.04%
2021/08/2610125.3511123.82120.50-19,847-0.01%
2021/08/2512124.007123.07122.5059,5490.05%
2021/08/248122.639124.44124.00-19,265-0.01%
2021/08/2349117.5255118.05122.50-68,756-0.07%
2021/08/206104.428107.94111.50-28,208-0.02%
2021/08/1935108.9724108.88101.50117,8600.14%
2021/08/185102.025101.64106.5007,2920.00%
2021/08/179101.8312.1101.6297.00-3.16,989-0.04%
2021/08/1624.1100.212298.07102.502.16,6560.03%
2021/08/1352101.2553100.1397.70-16,403-0.02%
2021/08/1224102.9421102.55103.0036,1180.05%
2021/08/1147105.6147107.06106.0005,8380.00%
2021/08/105111.903114.17110.0025,5350.04%
2021/08/094122.133122.00122.0015,3060.02%
2021/08/0614126.6410125.00129.0045,2220.08%
2021/08/0521135.4321135.19135.0005,0830.00%
2021/08/0411133.7314134.01128.00-34,647-0.07%
2021/08/033132.678139.69138.00-54,411-0.11%
2021/08/021140.0000.00142.0014,3430.02%
2021/07/307133.298134.56133.00-14,278-0.02%
2021/07/291120.0000.00124.5014,1960.02%
2021/07/283115.833114.83113.5004,1550.00%
2021/07/277127.503131.67126.0044,1510.10%
2021/07/264124.132125.75132.5024,1320.05%
2021/07/234117.885119.00120.50-14,089-0.02%
2021/07/2211124.091117.00123.00104,0220.25%
2021/07/211120.0014115.71122.50-133,955-0.33%
2021/07/2071109.7067110.35111.5043,9150.10%
2021/07/1931108.5837109.77111.50-63,564-0.17%
2021/07/161796.2815100.50101.5023,2830.06%
2021/07/1500.00392.5792.70-32,997-0.10%
2021/07/1400.00684.3084.30-62,857-0.21%
2021/07/13874.761076.7776.70-22,887-0.07%
2021/07/12170.6000.0074.0012,6470.04%
2021/07/09670.75170.6070.6052,5870.19%
2021/07/07170.1000.0069.8012,6240.04%
2021/07/02170.301370.8872.00-122,768-0.43%
2021/07/0100.001169.5069.40-112,742-0.40%
2021/06/30166.801367.9266.80-122,705-0.44%
2021/06/293265.5000.0065.90322,7341.17%
2021/06/2800.00264.9065.80-22,968-0.07%
2021/06/25263.9000.0063.2022,9710.07%
2021/06/21163.10162.6062.0003,0060.00%
2021/06/18364.03364.5363.2003,0050.00%
2021/06/1700.00162.9062.70-12,984-0.03%
2021/06/1100.00262.0061.70-22,998-0.07%
2021/06/03261.20461.2061.20-23,017-0.07%
2021/06/02163.00161.1061.0003,0150.00%
2021/05/28158.7000.0060.1012,9850.03%
2021/05/2700.00257.8058.00-22,985-0.07%
2021/05/2600.00357.7758.10-33,023-0.10%
2021/05/25158.40358.3758.10-23,063-0.07%
2021/05/24156.00156.1056.1003,1500.00%
2021/05/21354.60354.9755.1003,2510.00%
2021/05/20254.70155.1054.0013,2880.03%
2021/05/19353.83154.3054.3023,3310.06%
2021/05/17151.00351.0048.00-23,313-0.06%
2021/05/141054.721354.8653.30-33,261-0.09%
2021/05/13856.80855.0056.1003,2080.00%
2021/05/12560.10361.0057.0023,1830.06%
2021/05/11862.75864.0063.0003,1280.00%
2021/05/1000.00167.3068.00-13,118-0.03%
2021/05/07267.2000.0068.7023,1180.06%
2021/05/061165.791066.7465.6013,0980.03%
2021/05/05468.90268.1568.1023,0440.07%
2021/05/04269.0000.0068.8023,0270.07%
2021/05/03274.60774.0074.40-52,960-0.17%
2021/04/29175.00274.3573.80-12,920-0.03%
2021/04/28275.45375.7374.90-12,943-0.03%
2021/04/27275.65276.5575.9002,9660.00%
2021/04/26976.691377.3177.10-42,934-0.14%
2021/04/23475.5300.0075.4042,8900.14%
2021/04/221076.841477.3174.50-42,920-0.14%
2021/04/21677.33777.3778.20-12,762-0.04%
2021/04/20875.20375.4375.4052,6110.19%
2021/04/19574.96875.3576.30-32,583-0.12%
2021/04/16471.95572.8073.00-12,540-0.04%
2021/04/15271.10270.9071.2002,6180.00%
2021/04/141170.83770.9470.3042,6300.15%
2021/04/13473.25472.9571.2002,6400.00%
2021/04/122577.151775.7773.8082,6320.30%
2021/04/09573.96473.7573.3012,6050.04%
2021/04/08172.50472.9873.40-32,539-0.12%
2021/04/0700.00273.4073.50-22,575-0.08%
2021/04/06271.40172.5071.1012,5900.04%
2021/04/01672.5500.0072.2062,5780.23%
2021/03/311874.722673.6573.00-82,542-0.31%
2021/03/29368.63268.4568.4012,3110.04%
2021/03/26170.60271.1071.00-12,343-0.04%
2021/03/2500.00170.0070.00-12,391-0.04%
2021/03/1900.00170.5070.30-12,530-0.04%
2021/03/1800.00171.0070.70-12,559-0.04%
2021/03/16270.7500.0070.5022,8170.07%
2021/03/1500.00169.9069.60-13,136-0.03%
2021/03/12169.5000.0069.0013,1570.03%
2021/03/0900.00166.8067.10-13,370-0.03%
2021/03/0800.00167.9067.70-13,398-0.03%
2021/03/0400.00169.0068.10-13,496-0.03%
2021/03/03168.8000.0069.2013,5530.03%
2021/02/26269.5000.0069.0024,0440.05%
2021/02/24673.00272.7071.3044,0900.10%
2021/02/23274.95173.1074.9014,0580.02%
2021/02/1900.00172.2072.20-14,227-0.02%
2021/02/0400.00164.7064.90-14,458-0.02%
2021/02/02264.00363.8064.20-14,550-0.02%
2021/02/01261.9500.0062.1024,6090.04%
2021/01/2900.00266.3065.00-24,606-0.04%
2021/01/27168.00267.6067.70-14,626-0.02%
2021/01/2500.00167.8068.20-14,720-0.02%
2021/01/22168.00168.5068.7004,7420.00%
2021/01/21668.43368.2367.5034,7670.06%
2021/01/20270.00470.1869.10-24,732-0.04%
2021/01/19171.7000.0071.6014,7020.02%
2021/01/18471.7000.0071.7044,7150.08%
2021/01/15474.73375.3773.0014,7050.02%
2021/01/14373.70674.1874.40-34,682-0.06%
2021/01/1300.00473.0072.80-44,659-0.09%
2021/01/12173.00472.8572.20-34,607-0.07%
2021/01/11974.07474.3873.1054,6430.11%
2021/01/0800.002.474.4174.40-2.44,821-0.05%
2021/01/06173.90173.2070.9004,9450.00%
2021/01/04275.20374.8375.00-15,033-0.02%
2020/12/31171.70171.8072.6004,9850.00%
2020/12/30272.85172.1072.1015,0260.02%
2020/12/29271.30272.1072.1005,1420.00%
2020/12/2800.00170.5070.20-15,139-0.02%
2020/12/24171.90271.7071.80-15,449-0.02%
2020/12/23170.90270.6071.40-15,646-0.02%
2020/12/2200.001070.6069.60-106,050-0.17%
2020/12/21871.0500.0070.8086,2440.13%
2020/12/18273.5000.0073.3026,8090.03%
2020/12/17173.80275.1073.60-17,744-0.01%
2020/12/16173.6000.0073.4018,2430.01%
2020/12/15273.35173.2073.2018,4200.01%
2020/12/11274.7500.0073.3028,5250.02%
2020/12/10277.011275.5877.00-108,469-0.12%
2020/12/0913.479.96677.8879.707.48,3870.09%
2020/12/08273.90173.8073.8018,1610.01%
2020/12/071074.86574.2473.9058,1990.06%
2020/12/04174.50175.2075.8008,1440.00%
2020/12/0300.00174.5073.00-18,086-0.01%
2020/12/0200.00174.3074.00-18,105-0.01%
2020/11/3000.00174.4074.00-18,272-0.01%
2020/11/2700.00175.6075.70-18,327-0.01%
2020/11/263376.862876.5577.1058,3050.06%
2020/11/252476.281175.7476.10138,0930.16%
2020/11/24575.40675.1373.50-17,923-0.01%
2020/11/23174.0000.0074.2017,9490.01%
2020/11/20274.95274.6574.0008,0920.00%
2020/11/19275.50174.4074.6018,1680.01%
2020/11/18975.101975.1675.30-108,138-0.12%
2020/11/1700.00373.0772.20-38,009-0.04%
2020/11/1600.00173.9073.50-18,071-0.01%
2020/11/132172.15471.9373.20178,0210.21%
2020/11/1200.00570.3069.90-57,961-0.06%
2020/11/11169.30170.0069.8007,9660.00%
2020/11/10569.861570.3569.50-107,971-0.13%
2020/11/092070.400.171.0071.9019.97,9840.25%
2020/11/06269.55269.9568.8008,0680.00%
2020/11/05268.75368.8068.70-18,142-0.01%
2020/11/04267.80168.7068.5018,2630.01%
2020/11/0200.00072.8064.3008,3690.00%
2020/10/2900.00267.1069.10-28,441-0.02%
2020/10/28269.3000.0069.0028,4630.02%
2020/10/270.169.40169.2070.70-0.98,496-0.01%
2020/10/23771.10770.9071.0008,6320.00%
2020/10/2200.00171.1070.60-18,827-0.01%
2020/10/21172.40772.7971.70-69,069-0.07%
2020/10/19272.101972.1573.70-1710,303-0.16%
2020/10/16873.79375.4372.70510,3080.05%
2020/10/15171.5000.0072.00110,1700.01%
2020/10/14172.30571.8872.40-410,169-0.04%
2020/10/13269.0000.0069.20210,0770.02%
2020/10/12669.67368.1068.20310,0990.03%
2020/10/0800.00172.9071.70-110,122-0.01%
2020/10/071271.401271.7471.50010,1510.00%
2020/10/06571.66572.0271.90010,2070.00%
2020/10/05168.80268.7068.80-110,165-0.01%
2020/09/301568.47168.6069.701410,2490.14%
2020/09/29167.60167.5067.10010,2130.00%
2020/09/281269.881268.8868.90010,4140.00%
2020/09/251174.581874.4370.60-710,381-0.07%
2020/09/24278.30878.0477.50-610,182-0.06%
2020/09/233681.582783.4979.20910,1540.09%
2020/09/223482.633981.5182.80-59,636-0.05%
2020/09/21378.60878.8578.50-58,779-0.06%
2020/09/18373.27574.2076.00-28,466-0.02%
2020/09/17573.04472.7073.5018,7710.01%
2020/09/16371.17272.5571.3018,9810.01%
2020/09/15270.55170.6070.3019,0020.01%
2020/09/14167.7000.0070.3018,9770.01%
2020/09/11668.18368.1767.0038,9500.03%
2020/09/10271.30173.2070.7018,8640.01%
2020/09/0900.00270.5072.20-28,829-0.02%
2020/09/08170.80172.0071.3008,8640.00%
2020/09/07271.6000.0070.1028,9000.02%
2020/09/0400.00172.3072.30-18,915-0.01%
2020/09/03172.90174.9073.0008,9220.00%
2020/09/02372.93472.5873.80-18,792-0.01%
2020/09/01269.7000.0069.5028,7570.02%
2020/08/31370.8300.0069.9038,8030.03%
2020/08/28171.90172.4071.8008,8500.00%
2020/08/272672.152274.1371.6048,8860.05%
2020/08/262074.062173.3274.20-18,928-0.01%
2020/08/251572.112469.6971.60-98,918-0.10%
2020/08/241567.991667.1968.00-18,830-0.01%
2020/08/2100.00165.2066.30-18,793-0.01%
2020/08/20964.70763.7661.5028,7550.02%
2020/08/19966.34266.8065.1078,7340.08%
2020/08/18368.27267.2567.3018,7210.01%
2020/08/17268.90168.7068.5018,7050.01%
2020/08/14169.20268.2069.40-18,736-0.01%
2020/08/1300.00168.8067.80-18,761-0.01%
2020/08/12468.48467.8567.7008,7830.00%
2020/08/11273.35272.7071.2008,7730.00%
2020/08/101478.861078.2075.9048,8290.05%
2020/08/0700.00177.0077.50-18,763-0.01%
2020/08/061473.541574.1773.10-18,760-0.01%
2020/08/05173.60174.8074.1008,7800.00%
2020/08/04873.43872.9072.7008,8200.00%
2020/07/311077.271076.3177.4008,7120.00%
2020/07/301076.31976.3076.4018,6730.01%
2020/07/28374.87177.9074.0028,4990.02%
2020/07/27579.92679.3277.50-18,308-0.01%
2020/07/243786.113585.1982.4028,0220.02%
2020/07/232281.563279.5382.50-107,124-0.14%
2020/07/22374.67174.4075.0026,8010.03%
2020/07/213574.292974.7575.0066,7330.09%
2020/07/20170.10372.3373.10-26,595-0.03%
2020/07/171670.551571.0070.0016,5250.02%
2020/07/16271.65172.0072.0016,4730.02%
2020/07/15472.58470.9569.8006,3980.00%
2020/07/14574.64375.2773.8026,2800.03%
2020/07/13175.906176.2677.00-606,213-0.97%
2020/07/101575.31475.5074.30116,1230.18%
2020/07/095375.92475.5075.30496,0410.81%
2020/07/085875.225974.2874.30-15,943-0.02%
2020/07/07477.15377.6074.7015,7870.02%
2020/07/06572.865471.7273.70-495,434-0.90%
2020/07/037365.7813664.5867.00-635,255-1.20% 大賣/
2020/07/023560.96261.0061.20335,0410.65%
2020/07/019260.101159.7159.70814,8341.68%
2020/06/30158.807058.2758.90-694,705-1.47%
2020/06/29159.00458.2359.80-34,606-0.07%
2020/06/248058.963757.1756.80434,3800.98%
2020/06/233854.95654.8855.50323,9060.82%
2020/06/2200.00353.9754.70-33,596-0.08%
2020/06/1600.00248.6048.60-23,391-0.06%
2020/06/15250.7000.0047.8023,3840.06%
2020/06/12147.60248.2549.65-13,323-0.03%
2020/06/11048.6000.0048.6003,2400.00%
2020/06/10150.5000.0050.4013,1790.03%
2020/06/09451.80551.4851.30-13,147-0.03%
2020/06/08151.90752.3352.50-63,095-0.19%
2020/06/0500.00350.8352.00-33,025-0.10%
2020/06/03149.3000.0050.1012,8240.04%
2020/06/02649.91549.7949.4512,7410.04%
2020/06/01150.101247.4150.10-112,590-0.42%
2020/05/29244.8000.0045.5522,4120.08%
2020/05/28144.70144.0043.9502,3550.00%
2020/05/2700.0011.144.6644.65-11.12,318-0.48%
2020/05/26145.7500.0044.5512,2720.04%
2020/05/25342.651443.7044.00-112,182-0.50%
2020/05/22242.1000.0042.6522,1280.09%
2020/05/21543.62243.0043.0532,0960.14%
2020/05/20142.402142.5242.95-202,028-0.99%
2020/05/192142.43143.3541.20201,9551.02%
2020/05/18344.02244.5843.5511,8490.05%
2020/05/151141.35142.2043.00101,7010.59%
2020/05/14340.9300.0039.9031,5340.20%
2020/05/13141.85741.6942.00-61,460-0.41%
2020/05/12539.702040.0040.50-151,340-1.12%
2020/05/11538.227938.8838.45-741,260-5.87%
2020/05/0800.006136.0036.00-611,147-5.31%
2020/05/0700.00735.3335.25-71,113-0.63%
2020/05/0600.00433.9634.00-41,079-0.37%
2020/05/051033.5000.0033.70101,0670.94%
2020/04/3000.00133.9033.60-11,051-0.10%
2020/04/2900.00333.5333.15-31,031-0.29%
2020/04/271733.472533.8133.75-81,031-0.78%
2020/04/24832.4400.0032.4089810.82%
2020/04/2300.001232.3732.15-12976-1.23%
2020/04/221432.1000.0032.10149811.43%
2020/04/2100.00633.2731.55-6973-0.62%
2020/04/2000.00232.0032.65-2952-0.21%
2020/04/1700.00432.8531.85-4948-0.42%
2020/04/15131.00130.9532.0508900.00%
2020/04/1400.001131.0631.25-11865-1.27%
2020/04/13130.806930.4930.95-68802-8.47%
2020/04/10128.1000.0028.1517670.13%
2020/04/0900.00228.4028.10-2775-0.26%
2020/04/08528.102728.1828.35-22781-2.82%
2020/04/07127.901028.1328.20-9780-1.15%
2020/04/06126.7500.0026.7517730.13%
2020/04/01926.463126.4726.55-22793-2.77%
2020/03/3100.00827.0026.60-8837-0.96%
2020/03/27229.1000.0029.5029700.21%
2020/03/26228.25127.5028.3011,0390.10%
2020/03/25227.68127.9027.5011,0290.10%
2020/03/24126.7500.0026.9511,0190.10%
2020/03/23124.8000.0025.3011,0150.10%
2020/03/20125.95325.2525.95-21,017-0.20%
2020/03/192824.67624.8624.05221,0112.17%
2020/03/18626.9000.0026.7069860.61%
2020/03/171627.20227.3527.15149801.43%
2020/03/161329.022728.8328.20-14983-1.42%
2020/03/13927.37427.4128.2059770.51%
2020/03/12429.851230.4130.25-8949-0.84%
2020/03/1100.001031.9731.60-10934-1.07%
2020/03/10630.35730.4530.95-1921-0.11%
2020/03/09332.0000.0031.6039100.33%
2020/03/06232.6000.0032.7029030.22%
2020/03/05332.50732.5132.40-4902-0.44%
2020/03/0400.00331.8031.95-3907-0.33%
2020/03/03331.75131.5031.5529530.21%
2020/03/02829.8900.0031.0089550.84%
2020/02/27730.94431.5030.7539520.31%
2020/02/26531.44231.5531.5039570.31%
2020/02/2500.00631.6231.75-6949-0.63%
2020/02/242532.1700.0031.95259472.64%
2020/02/21132.65332.7032.65-2942-0.21%
2020/02/1900.00232.7332.80-2948-0.21%
2020/02/182632.49532.6832.60219522.21%
2020/02/17332.7000.0032.7039540.31%
2020/02/14232.9300.0033.0029580.21%
2020/02/131832.9500.0032.80189731.85%
2020/02/12132.6500.0032.7519810.10%
2020/02/1100.002232.3932.55-22983-2.24%
2020/02/10531.6300.0032.1059870.51%
2020/02/06232.801032.7332.65-81,006-0.79%
2020/02/05132.5000.0032.2011,0100.10%
2020/02/031231.38131.0531.80111,0341.06%
2020/01/31933.228033.0433.00-711,046-6.79%
2020/01/308333.151633.2032.85671,0776.22%
2020/01/20336.40836.4836.50-51,055-0.47%
2020/01/175836.9900.0036.80581,0465.54%
2020/01/163636.39436.3936.50321,0343.09%
2020/01/15235.85535.8035.95-31,036-0.29%
2020/01/1400.005236.3436.05-521,037-5.01%
2020/01/131636.041635.7736.0001,0320.00%
2020/01/10535.30435.0035.1511,0300.10%
2020/01/081733.9900.0034.25171,0921.56%
2020/01/072634.3300.0034.25261,1102.34%
2020/01/062135.0300.0034.65211,1401.84%
2020/01/032935.841935.9935.50101,1260.89%
2020/01/025036.2100.0036.30501,1144.49%
2019/12/312636.6100.0036.25261,1022.36%
2019/12/302736.7000.0036.25271,0912.47%
2019/12/27537.0000.0036.9051,0710.47%
2019/12/2600.001837.1636.95-181,046-1.72%
2019/12/241936.582436.4636.90-5983-0.51%
2019/12/231135.26336.5536.5588490.94%
2019/12/1600.001034.7034.90-10739-1.35%
2019/12/0300.00533.6433.70-5775-0.64%
2019/12/021033.17333.5033.7077760.90%
2019/11/29234.0800.0033.9027730.26%
2019/11/28434.8400.0034.7547610.53%
2019/11/25534.351934.3233.70-14698-2.00%
2019/11/22533.60233.2333.7036890.44%
2019/11/21332.9200.0033.0036830.44%
2019/11/19233.1300.0033.1026800.29%
2019/11/18233.4300.0033.5026740.30%
2019/11/15233.1000.0033.0526730.30%
2019/11/1400.00932.9033.15-9669-1.34%
2019/11/121033.0500.0033.15106581.52%
2019/11/11234.0300.0033.9026380.31%
2019/11/07334.85234.9534.8516200.16%
2019/11/06635.0500.0035.0066140.98%
2019/11/05235.5000.0035.4526010.33%
2019/11/04436.2000.0036.0045890.68%
2019/11/01636.46536.3036.4515770.17%
2019/10/30535.6400.0035.6055470.91%
2019/10/29236.10335.8736.15-1527-0.19%
2019/10/2800.001035.5035.65-10486-2.06%
2019/10/25135.25435.7535.25-3480-0.62%
2019/10/2400.00635.8735.70-6475-1.26%
2019/10/231035.30235.6035.5084701.70%
2019/10/22634.9300.0034.7564591.30%
2019/10/21634.8200.0035.0064571.31%
2019/10/16836.05934.1034.60-1439-0.23%
2019/10/1500.00334.8035.00-3380-0.79%
2019/10/1400.002834.3835.15-28358-7.80%
2019/10/09632.3700.0032.3563381.77%
2019/10/08332.6000.0032.6033620.83%
2019/10/07732.4600.0032.5073781.85%
2019/10/0200.00232.9032.85-2385-0.52%
2019/09/27732.6100.0032.6073841.82%
2019/09/26332.9500.0033.0533860.78%
2019/09/25633.0000.0033.1563941.52%
2019/09/1600.001234.0933.85-12359-3.34%
2019/09/1200.001833.0133.00-18339-5.30%
2019/09/1100.001032.6532.85-10332-3.01%
2019/09/101031.6000.0031.90103203.12%
2019/09/0400.00331.8331.85-3307-0.98%
2019/08/3000.00131.9531.70-1304-0.33%
2019/08/22131.75731.6131.65-6308-1.95%
2019/08/21531.3900.0031.4053091.62%
2019/08/2000.00531.2031.25-5311-1.60%
2019/08/19530.8900.0031.0053131.59%
2019/08/1300.00230.4530.35-2348-0.57%
2019/08/06129.2000.0029.9514220.24%
2019/08/05230.5000.0030.2024630.43%
2019/07/3100.00932.0732.20-9799-1.13%
2019/07/3000.001132.1632.20-11882-1.25%
2019/07/2900.001132.7532.65-11916-1.20%
2019/07/2400.00132.9033.00-1987-0.10%
2019/07/2300.00132.3532.60-1999-0.10%
2019/07/1900.00332.0032.30-31,182-0.25%
2019/07/18331.9500.0031.9531,3210.23%
2019/07/1700.001132.5432.50-111,325-0.83%
2019/07/1600.00132.8032.80-11,372-0.07%
2019/07/15532.6500.0032.6051,3880.36%
2019/07/12635.35135.5035.3551,3760.36%
2019/07/1100.00134.8035.30-11,357-0.07%
2019/07/101134.4400.0034.35111,3430.82%
2019/07/091034.2500.0034.15101,3400.75%
2019/07/083034.7100.0034.60301,3422.23%
2019/07/0200.002134.2534.30-211,401-1.50%
2019/07/0100.002333.6033.65-231,432-1.61%
2019/06/25132.801033.2032.70-91,445-0.62%
2019/06/171632.87432.7032.65121,4630.82%
2019/06/14332.77232.7032.7011,4660.07%
2019/06/13733.10232.7832.7051,4690.34%
2019/06/12132.8000.0032.8511,4710.07%
2019/06/11632.7400.0032.7061,4750.41%
2019/06/1000.001732.4032.55-171,482-1.15%
2019/06/051532.4500.0032.30151,4891.01%
2019/06/04832.2700.0032.2081,4950.54%
2019/06/03232.5500.0032.6021,5120.13%
2019/05/3100.00733.1933.00-71,545-0.45%
2019/05/30232.40232.4032.4501,5520.00%
2019/05/29532.20332.1232.2521,5560.13%
2019/05/28332.3300.0032.5531,5620.19%
2019/05/27931.9200.0031.8091,5780.57%
2019/05/24732.4500.0032.2071,5860.44%
2019/05/22333.50833.3433.00-51,595-0.31%
2019/05/21532.22832.6133.30-31,622-0.18%
2019/05/20533.0500.0033.0051,6210.31%
2019/05/171134.3800.0033.55111,6340.67%
2019/05/131336.8300.0036.35131,8160.72%
2019/05/102338.551238.5737.85111,7880.62%
2019/05/09137.751237.7738.20-111,713-0.64%
2019/05/082238.081638.1138.4061,6840.36%
2019/05/07137.95238.3538.95-11,629-0.06%
2019/05/062136.7500.0036.55211,5501.35%
2019/05/0300.001737.6137.90-171,516-1.12%
2019/05/020.136.0000.0035.950.11,4560.01%
2019/04/291736.0600.0035.65171,5001.13%
2019/04/26138.103237.7336.85-311,514-2.05%
2019/04/2500.001337.8538.20-131,479-0.88%
2019/04/2400.004737.4837.35-471,400-3.36%
2019/04/23136.2500.0036.2511,2840.08%
2019/04/221036.19836.8036.6021,2770.16%
2019/04/19234.8000.0035.7021,2380.16%
2019/04/16535.1200.0035.2551,2470.40%
2019/04/12135.1000.0035.0011,4130.07%
2019/04/112235.7500.0035.40221,4251.54%
2019/04/101236.3300.0036.70121,4160.85%
2019/04/0900.00236.4036.15-21,459-0.14%
2019/04/0800.00636.9836.35-61,454-0.41%
2019/04/0300.003536.6236.80-351,424-2.46%
2019/03/2700.00235.7535.65-21,369-0.15%
2019/03/26235.0500.0035.4521,3630.15%
2019/03/21535.45135.4035.4541,3530.30%
2019/03/20735.2600.0035.4071,3520.52%
2019/03/181234.7200.0034.85121,3460.89%
2019/03/1400.00234.3034.40-21,343-0.15%
2019/03/13734.6400.0034.2071,3490.52%
2019/03/12135.05535.4034.70-41,351-0.30%
2019/03/08534.6900.0035.2051,4120.35%
2019/03/07234.9500.0034.9521,4250.14%
2019/03/06236.90936.9036.60-71,478-0.47%
2019/03/04435.8600.0035.8041,4850.27%
2019/02/26936.15236.1035.9071,5460.45%
2019/02/2500.00335.7035.45-31,533-0.20%
2019/02/22135.9000.0035.9011,5220.07%
2019/02/2000.00536.8536.15-51,506-0.33%
2019/02/19536.3500.0036.2051,4780.34%
2019/02/151036.60736.5936.4531,4430.21%
2019/02/1400.005435.5436.50-541,353-3.99%
2019/02/12233.5500.0033.6021,1960.17%
2019/02/11733.7400.0033.7071,1900.59%
2019/01/301235.00734.6234.6051,1750.43%
2019/01/25932.9400.0032.9599940.90%
2019/01/24233.0000.0033.0029940.20%
2019/01/22232.8500.0032.9029860.20%
2019/01/213134.05433.7533.60279802.75%
2019/01/18533.01133.0533.5549390.43%
2019/01/1500.00231.8332.55-2839-0.24%
2019/01/14231.7500.0031.4528160.24%
2019/01/10232.7500.0031.9528060.25%
2019/01/07234.6000.0034.1027730.26%
2018/12/07331.3000.0031.2035780.52%
2018/11/3000.00232.2532.65-2522-0.38%
2018/11/29132.95133.0031.8505070.00%
2018/11/28231.5000.0031.5524360.46%
2018/11/2600.00530.1031.00-5407-1.23%
2018/11/2300.00128.7529.30-1356-0.28%
2018/11/22128.4000.0028.4013500.29%
2018/11/1600.00128.5028.30-1402-0.25%
2018/11/08126.9000.0026.9014440.22%
2018/11/0200.00227.0026.80-2521-0.38%
2018/11/01526.9000.0026.6555480.91%
2018/10/25224.5000.0024.2025980.33%
2018/10/1100.00525.8025.80-5934-0.54%
2018/10/03130.8000.0030.8011,0810.09%
2018/09/0300.00133.3033.30-11,047-0.10%
2018/08/29334.05334.0034.0001,0420.00%
2018/08/15136.95137.1536.6501,0370.00%
2018/08/1300.002034.2536.80-201,002-2.00%
2018/08/032037.3100.0038.05209052.21%
2018/08/02137.351836.9837.10-17895-1.90%
2018/08/0100.00138.4538.55-1880-0.11%
2018/07/2600.00338.2538.45-3798-0.38%
2018/07/25439.06139.5038.5537750.39%
2018/07/2400.00137.8037.90-1711-0.14%
2018/07/19137.50238.1037.30-1601-0.17%
2018/07/18236.10236.3537.5005600.00%
2018/07/17237.60236.7835.8005190.00%
2018/07/16136.10336.0736.35-2437-0.46%
2018/07/1300.004034.6734.65-40390-10.25%
2018/07/12332.40332.7032.7003550.00%
2018/07/112131.91331.7531.75183485.16%
2018/07/1000.00232.3032.25-2335-0.60%
2018/06/08134.00234.2034.00-1359-0.28%
2018/06/0100.00434.9034.10-4333-1.20%
2018/05/31534.45533.1534.4503060.00%
2018/05/3000.00231.1531.35-2258-0.78%
2018/05/29231.40430.8331.40-2263-0.76%
2018/05/28630.86230.8530.8542611.53%
2018/05/25230.4500.0030.5022580.77%
2018/05/0400.001531.9131.40-15358-4.18%
2018/05/031530.4000.0031.40153564.20%
2018/04/18131.8000.0031.7514830.21%
2018/04/1600.00132.2532.20-1486-0.21%
2018/04/1200.00332.0831.85-3491-0.61%
2018/04/11232.1000.0032.1025020.40%
2018/03/28533.4300.0033.3055180.96%
2018/03/2300.001334.2634.20-13514-2.53%
2018/03/2100.00434.8334.75-4535-0.75%
2018/03/2000.00334.6534.75-3538-0.56%
2018/03/16235.25235.0535.0505630.00%
2018/03/1400.00235.2035.20-2569-0.35%
2018/03/13234.75234.7534.7505700.00%
2018/03/12434.75234.6034.6025710.35%
2018/03/0900.00534.5534.65-5583-0.86%
2018/03/08334.40634.2234.20-3599-0.50%
2018/03/0700.00234.4534.05-2616-0.32%
2018/03/06234.70234.4034.6006510.00%
2018/03/02834.28234.3034.3066630.90%
2018/03/01234.50234.3034.3006650.00%
2018/02/27234.85234.5034.5006940.00%
2018/02/23434.96434.7134.6007070.00%
2018/02/2200.00934.3734.55-9710-1.27%
2018/02/2100.00933.9134.20-9718-1.25%
2018/02/1200.001033.7233.40-10724-1.38%
2018/02/0800.00334.6034.55-3727-0.41%
2018/02/06335.33134.1034.2028000.25%
2018/02/0500.00236.6037.60-2836-0.24%
2018/01/31237.3500.0037.6029830.20%
2018/01/30237.90237.4537.4501,0520.00%
2018/01/29238.00237.6037.6001,0630.00%
2018/01/24137.9000.0037.9511,0930.09%
2018/01/231338.1500.0038.20131,1301.15%
2018/01/221738.37239.2038.70151,1491.31%
2018/01/19137.70337.2537.20-21,195-0.17%
2018/01/18238.00237.6037.6001,3450.00%
2018/01/17638.0800.0037.7561,3560.44%
2018/01/16637.5900.0037.5561,3700.44%
2018/01/15236.75237.8537.8501,3950.00%
2018/01/12336.75336.4536.4501,4500.00%
2018/01/11236.80736.3736.30-51,519-0.33%
2018/01/10237.05236.4036.4001,5360.00%
2018/01/09637.30336.9036.9031,5700.19%
2018/01/08338.20437.3137.25-11,716-0.06%
2018/01/052138.20237.8537.85191,7811.07%
2018/01/04436.98538.5138.55-11,774-0.06%
2018/01/03236.80236.8536.8501,7580.00%
2018/01/02536.73236.8036.8031,7940.17%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章