禾昌 (6158)-元富-桃園券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▲0.05
漲幅
+0.17%
成交量
33張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.70	0	0.00	29.90	1	202	0.49%
2024/05/09	3	29.85	0	0.00	29.95	3	201	1.49%
2024/04/17	1	28.80	0	0.00	28.80	1	201	0.50%
2024/03/26	0	0.00	0.4	30.98	30.70	-0.4	207	-0.21%
2024/03/25	0	31.35	1.1	31.30	31.20	-1.1	204	-0.52%
2024/03/20	0	31.50	0	0.00	31.05	0	211	0.00%
2024/02/29	0	0.00	0	33.75	33.50	0	258	0.00%
2024/02/19	0	0.00	4	33.33	33.40	-4	514	-0.78%
2024/02/15	0	0.00	6	32.18	32.40	-6	519	-1.15%
2024/02/02	11	33.01	3	32.67	32.15	8	520	1.54%
2024/01/25	1	31.55	0	0.00	31.55	1	562	0.18%
2023/11/22	0	0.00	1	35.15	35.15	-1	1,762	-0.06%
2023/11/21	3	34.95	0	0.00	35.00	3	1,747	0.17%
2023/11/20	1.2	38.79	0	0.00	38.80	1.2	1,613	0.07%
2023/11/08	0	0.00	0	33.60	34.05	0	1,604	0.00%
2023/10/27	0	0.00	1	37.40	36.85	-1	1,585	-0.06%
2023/10/26	1	37.95	0	0.00	37.50	1	1,597	0.06%
2023/10/23	0	0.00	1	39.30	38.90	-1	1,613	-0.06%
2023/10/20	1	40.00	5	39.60	39.70	-4	1,624	-0.25%
2023/10/19	7	41.46	2	40.55	40.50	5	1,615	0.31%
2023/10/18	0	0.00	0	37.05	37.75	0	1,542	0.00%
2023/10/16	0	0.00	5	40.49	38.20	-5	1,560	-0.32%
2023/10/13	5	39.60	0	0.00	39.80	5	1,495	0.33%
2023/10/12	4	40.10	8	38.80	39.20	-4	1,446	-0.28%
2023/10/11	4	38.80	1.1	37.38	38.80	2.9	1,306	0.23%
2023/10/05	1	35.30	0	0.00	35.20	1	1,241	0.08%
2023/09/25	0	0.00	5	36.71	37.10	-5	1,150	-0.44%
2023/09/20	0	0.00	0	35.35	35.20	0	1,127	0.00%
2023/09/19	2	35.45	0	0.00	35.35	2	1,113	0.18%
2023/09/13	0	0.00	1	35.35	36.05	-1	1,065	-0.09%
2023/09/08	0	0.00	3	39.40	36.05	-3	1,039	-0.29%
2023/09/06	0	0.00	10	37.95	37.95	-10	917	-1.09%
2023/09/05	11	37.64	1	37.86	37.80	10	890	1.12%
2023/09/04	1	36.40	0.2	36.50	36.50	0.8	778	0.11%
2023/09/01	0	33.25	0	0.00	33.20	0	747	0.00%
2023/08/18	0	0.00	0	36.40	35.60	0	682	0.00%
2023/08/17	0	0.00	2	35.70	35.25	-2	655	-0.30%
2023/08/16	0	0.00	2	36.00	35.10	-2	648	-0.31%
2023/08/15	0.1	35.10	6	36.15	35.70	-5.9	630	-0.94%
2023/08/14	17.2	35.71	1.1	35.20	35.60	16.2	611	2.64%
2023/08/07	0.2	33.60	2	33.40	33.60	-1.8	507	-0.36%
2023/08/04	0	0.00	1	32.45	32.10	-1	498	-0.20%
2023/08/01	2	34.30	0	0.00	34.30	2	475	0.42%
2023/07/28	1	37.40	11	36.38	36.00	-10	434	-2.30%
2023/07/25	10	35.88	0	0.00	35.95	10	358	2.79%
2023/07/21	3	31.88	3	32.15	33.40	0	260	0.00%
2023/07/20	1	31.20	0	0.00	31.55	1	181	0.55%
2023/04/11	2	28.55	2	28.23	28.15	0	109	0.00%
2023/03/31	0	0.00	0	25.80	25.80	0	83	-0.01%
2023/03/06	0	27.35	0	0.00	26.50	0	75	0.00%
2023/03/01	0	26.40	0	0.00	26.25	0	74	0.00%
2023/02/07	0	25.80	0	0.00	25.45	0	66	0.00%
2023/01/05	0	25.65	0	0.00	25.55	0	67	0.00%
2022/12/02	0	0.00	5	27.00	26.90	-5	90	-5.53%
2022/11/25	5	26.05	0	0.00	25.85	5	87	5.71%
2022/11/15	0	0.00	5	27.10	27.10	-5	83	-6.00%
2022/11/02	5	25.60	0	0.00	25.60	5	63	7.85%
2022/06/10	0	0.00	7.5	33.31	33.40	-7.5	241	-3.10%
2022/03/28	0	0.00	1	36.90	36.85	-1	2,365	-0.04%
2022/03/25	10	38.30	0	0.00	37.80	10	2,364	0.42%
2022/03/22	0	0.00	2.5	36.80	36.90	-2.5	2,340	-0.11%
2022/03/17	1	36.55	0	0.00	36.95	1	2,344	0.04%
2022/03/11	2	37.50	0	0.00	37.00	2	2,356	0.08%
2022/03/09	1	38.40	1	38.20	37.85	0	2,341	0.00%
2022/03/08	1	38.50	1	38.05	37.80	0	2,336	0.00%
2022/02/09	0	0.00	4	46.25	47.95	-4	2,200	-0.18%
2022/02/08	2	44.03	2	43.48	43.60	0	2,295	0.00%
2022/01/20	16	44.28	17	44.56	45.15	-1	2,240	-0.04%
2022/01/19	5	44.26	0	0.00	44.10	5	2,212	0.23%
2022/01/18	3	47.52	0	0.00	47.20	3	2,163	0.14%
2022/01/17	0	0.00	5	47.14	49.55	-5	2,139	-0.23%
2022/01/14	0	0.00	1	46.00	47.00	-1	2,102	-0.05%
2022/01/13	5	50.12	5	51.18	50.40	0	2,034	0.00%
2022/01/12	1	52.00	12	56.18	52.00	-11	1,998	-0.55%
2022/01/10	6	53.73	3	54.10	53.60	3	1,907	0.16%
2022/01/07	6	53.40	3	53.33	53.00	3	1,890	0.16%
2022/01/06	3	54.80	5	54.64	55.00	-2	1,865	-0.11%
2022/01/05	4	54.60	1	54.60	54.00	3	1,837	0.16%
2022/01/04	4	54.35	3	55.40	55.00	1	1,810	0.06%
2022/01/03	6	53.33	7	54.09	54.40	-1	1,778	-0.06%
2021/12/30	3	54.03	1	54.50	53.90	2	1,737	0.12%
2021/12/29	7	54.66	4	54.28	55.30	3	1,691	0.18%
2021/12/27	0	0.00	1	44.35	48.30	-1	1,100	-0.09%
2021/12/24	1	45.05	0	0.00	43.95	1	917	0.11%
2021/12/06	0	0.00	3	33.30	33.80	-3	562	-0.53%
2021/11/30	3	32.83	0	0.00	32.65	3	629	0.48%
2021/11/29	0	0.00	1	31.65	31.60	-1	682	-0.15%
2021/11/10	1	34.70	0	0.00	34.75	1	688	0.15%
2021/11/09	0	0.00	4	34.64	34.30	-4	697	-0.57%
2021/11/05	2	37.10	0	0.00	37.15	2	638	0.31%
2021/10/27	0	0.00	0	32.25	31.95	0	1,009	0.00%
2021/10/19	0	0.00	4	31.00	31.20	-4	1,151	-0.35%
2021/10/01	3	33.42	0	0.00	32.35	3	1,148	0.26%
2021/09/23	0	0.00	2	33.50	33.50	-2	1,130	-0.18%
2021/09/22	2	33.60	0	0.00	33.60	2	1,129	0.18%
2021/09/17	1	35.15	5	34.98	34.65	-4	1,125	-0.36%
2021/09/14	2	33.70	0	0.00	33.25	2	1,089	0.18%
2021/09/07	2	35.20	5	34.42	34.35	-3	1,063	-0.28%
2021/09/03	0	0.00	11	34.62	34.65	-11	1,019	-1.08%
2021/09/02	1	34.50	0	0.00	33.30	1	998	0.10%
2021/08/26	0	0.00	1	32.75	33.00	-1	920	-0.11%
2021/08/23	0	0.00	0.5	32.30	32.50	-0.5	914	-0.05%
2021/08/13	0	0.00	1	36.00	35.30	-1	857	-0.12%
2021/08/12	1	37.20	0	0.00	37.15	1	839	0.12%
2021/08/10	4	38.79	1.5	37.53	37.80	2.5	804	0.31%
2021/08/09	5	39.10	2.5	39.98	38.70	2.5	773	0.32%
2021/08/06	1	37.70	0	0.00	38.20	1	675	0.15%
2021/08/05	0	0.00	3	34.90	36.00	-3	575	-0.52%
2021/08/04	1	36.35	3	36.65	34.55	-2	560	-0.36%
2021/08/03	0	0.00	3	35.48	35.35	-3	371	-0.81%
2021/08/02	14	35.74	7	36.20	35.85	7	348	2.01%
2021/07/28	0	0.00	1	36.40	34.50	-1	273	-0.37%
2021/07/27	1	34.35	0	0.00	33.10	1	218	0.46%
2021/06/03	0	0.00	1	29.00	29.10	-1	724	-0.14%
2021/04/29	1	34.90	0	0.00	35.05	1	702	0.14%
2021/04/15	0	0.00	1	36.20	37.10	-1	546	-0.18%
2021/04/09	0	0.00	2	36.18	35.60	-2	514	-0.39%
2021/04/08	1	36.55	1	36.30	36.20	0	511	0.00%
2021/04/07	0	0.00	1	36.25	36.00	-1	499	-0.20%
2021/04/01	1	35.10	2	35.10	35.10	-1	497	-0.20%
2021/03/31	1.5	35.89	0	0.00	36.20	1.5	504	0.29%
2021/03/26	1	35.60	0	0.00	35.15	1	492	0.20%
2021/03/23	0	0.00	0	37.00	35.85	0	470	0.00%
2021/03/22	0	0.00	0	39.25	38.05	0	447	0.00%
2021/03/19	2	38.90	2	37.80	37.85	0	417	0.00%
2021/03/18	3	36.03	2	36.58	36.60	1	303	0.33%
2021/03/04	0.4	32.45	0	0.00	32.70	0.4	301	0.13%
2021/02/24	0	32.95	0	0.00	32.65	0	315	0.00%
2021/02/18	0	0.00	1	32.50	32.50	-1	306	-0.33%
2021/01/21	0	0.00	0	32.40	31.85	0	330	0.00%
2021/01/15	0	0.00	1	32.70	32.70	-1	332	-0.30%
2021/01/14	0	0.00	1	33.00	33.20	-1	331	-0.30%
2021/01/13	2	33.20	0	0.00	33.20	2	333	0.60%
2021/01/12	2	33.08	4	32.88	32.75	-2	334	-0.60%
2021/01/11	1	33.45	1	33.20	33.55	0	338	0.00%
2021/01/08	1	33.55	1	33.30	33.30	0	347	0.00%
2021/01/07	2	33.63	0	0.00	33.70	2	358	0.56%
2020/12/11	10	34.00	0	0.00	33.35	10	406	2.46%
2020/12/07	0	0.00	0.5	31.90	32.05	-0.5	345	-0.14%
2020/11/19	0	0.00	0.5	31.00	31.20	-0.5	543	-0.09%
2020/11/16	0	0.00	1	30.95	30.80	-1	555	-0.18%
2020/10/16	0	0.00	2	33.18	31.70	-2	698	-0.29%
2020/10/15	3	33.43	1	33.20	33.00	2	692	0.29%
2020/10/13	1	32.50	3	32.60	32.60	-2	702	-0.28%
2020/10/12	3	32.78	3	33.23	33.35	0	798	0.00%
2020/10/08	3	32.80	1	32.45	32.45	2	808	0.25%
2020/09/28	0	0.00	3	30.33	30.40	-3	933	-0.32%
2020/09/25	3	29.92	0	0.00	29.85	3	932	0.32%
2020/09/23	0	0.00	2	31.55	31.50	-2	949	-0.21%
2020/09/22	2	30.80	0	0.00	31.40	2	949	0.21%
2020/09/11	0	0.00	1	32.30	31.35	-1	890	-0.11%
2020/09/10	1	32.40	1	32.70	32.25	0	881	0.00%
2020/09/09	5	32.22	4	33.06	32.30	1	870	0.11%
2020/09/02	0	0.00	0.5	35.00	35.10	-0.5	795	-0.06%
2020/08/19	1	30.30	1	30.20	30.05	0	623	0.00%
2020/08/12	0	0.00	0.1	31.50	31.70	-0.1	573	-0.01%
2020/08/07	0	0.00	2	30.85	31.30	-2	529	-0.38%
2020/08/06	0	0.00	1	29.60	29.45	-1	496	-0.20%
2020/07/28	0	0.00	7	26.46	26.30	-7	513	-1.36%
2020/07/27	1	26.50	0	0.00	26.15	1	513	0.19%
2020/07/17	1	29.20	0	0.00	27.30	1	497	0.20%
2020/07/16	2	30.83	0	0.00	29.05	2	478	0.42%
2020/07/15	0	0.00	2	31.95	32.00	-2	373	-0.54%
2020/07/14	2	31.23	1	31.20	31.90	1	353	0.28%
2020/07/06	1	25.20	1	25.35	25.15	0	202	0.00%
2020/07/03	3	26.15	3	26.30	25.00	0	207	0.00%
2020/06/09	0	0.00	0.5	24.00	24.15	-0.5	231	-0.22%
2020/05/18	0.6	21.40	0	0.00	21.40	0.6	226	0.24%
2020/05/15	0	0.00	6	22.20	21.90	-6	227	-2.63%
2020/05/12	3	23.30	0	0.00	23.00	3	219	1.36%
2020/05/11	3	23.45	1	23.60	23.95	2	210	0.95%
2020/05/08	1	21.80	1	20.35	21.80	0	191	0.00%
2020/05/04	1	19.85	0	0.00	19.85	1	173	0.58%
2020/04/07	0	0.00	1	17.10	18.00	-1	280	-0.36%
2020/02/24	0	0.00	2	25.55	25.40	-2	260	-0.77%
2020/01/31	0	0.00	15	25.40	25.15	-15	292	-5.13%
2020/01/30	0	0.00	5	25.92	25.35	-5	295	-1.69%
2020/01/10	0	0.00	1	28.20	28.10	-1	297	-0.34%
2020/01/09	3	28.28	0	0.00	28.25	3	299	1.00%
2020/01/03	2	29.70	0	0.00	29.75	2	304	0.66%
2019/12/31	7	30.01	5	31.70	29.80	2	318	0.63%
2019/12/18	3	29.50	0	0.00	29.45	3	389	0.77%
2019/12/04	2	30.60	0	0.00	30.30	2	826	0.24%
2019/11/14	0	0.00	1	30.10	29.95	-1	971	-0.10%
2019/10/30	2	33.30	0	0.00	32.95	2	1,186	0.17%
2019/10/29	0	0.00	5	33.60	33.50	-5	1,217	-0.41%
2019/09/27	1	24.85	0	0.00	24.75	1	2,076	0.05%
2019/09/26	3	25.63	0	0.00	25.30	3	2,054	0.15%
2019/09/25	1	25.95	0	0.00	25.95	1	2,035	0.05%
2019/09/23	3	27.32	0	0.00	27.05	3	2,017	0.15%
2019/09/10	2	27.80	0	0.00	27.80	2	2,028	0.10%
2019/09/05	0	0.00	7	28.44	28.65	-7	1,985	-0.35%
2019/09/04	2	27.90	2	28.90	27.80	0	1,958	0.00%
2019/09/03	16	27.81	0	0.00	28.20	16	1,907	0.84%
2019/08/21	0	0.00	5	26.80	26.75	-5	2,108	-0.24%
2019/08/20	0	0.00	5	27.02	26.70	-5	2,118	-0.24%
2019/08/19	5	26.60	40	27.12	27.30	-35	2,112	-1.66%
2019/08/16	0	0.00	2	26.00	26.10	-2	2,083	-0.10%
2019/08/15	0	0.00	1	25.40	25.65	-1	2,079	-0.05%
2019/08/12	7	25.79	0	0.00	25.90	7	2,128	0.33%
2019/07/30	5	28.38	0	0.00	27.05	5	2,271	0.22%
2019/07/29	12	28.42	10	28.60	28.20	2	2,260	0.09%
2019/07/26	1	29.75	0	0.00	29.75	1	2,263	0.04%
2019/07/24	4	30.35	1	29.90	29.85	3	2,336	0.13%
2019/07/23	2	30.75	1	30.30	30.35	1	2,599	0.04%
2019/07/22	1	41.10	9	41.26	41.00	-8	2,710	-0.30%
2019/07/19	4	41.56	0	0.00	41.40	4	2,639	0.15%
2019/07/18	2	42.18	0	0.00	41.80	2	2,592	0.08%
2019/07/15	2	41.95	0	0.00	42.00	2	2,504	0.08%
2019/07/12	1	42.65	0	0.00	42.75	1	2,455	0.04%
2019/07/11	2	42.35	3	42.32	42.00	-1	2,421	-0.04%
2019/07/10	1	43.70	0	0.00	43.30	1	2,367	0.04%
2019/07/09	3	45.68	1	45.70	44.35	2	2,291	0.09%
2019/07/08	6	44.21	1	46.20	46.20	5	2,178	0.23%
2019/07/04	0	0.00	6	41.90	42.00	-6	2,056	-0.29%
2019/07/03	1	41.55	0	0.00	41.95	1	2,075	0.05%
2019/07/02	1	41.90	1	41.85	41.90	0	2,095	0.00%
2019/06/28	1	41.70	0	0.00	41.30	1	2,140	0.05%
2019/06/19	0	0.00	1	42.75	42.75	-1	2,210	-0.05%
2019/06/18	1	41.85	0	0.00	41.90	1	2,215	0.05%
2019/06/17	3	41.55	6	42.35	42.55	-3	2,234	-0.13%
2019/06/14	4	41.84	3	42.20	41.55	1	2,230	0.04%
2019/06/04	2	42.35	2	42.03	41.80	0	2,538	0.00%
2019/06/03	3	42.02	1	42.00	41.75	2	2,584	0.08%
2019/05/31	7	44.12	13	43.58	43.65	-6	2,625	-0.23%
2019/05/30	2	41.68	1	41.75	43.30	1	2,519	0.04%
2019/05/29	0	0.00	2	39.45	39.40	-2	2,607	-0.08%
2019/05/17	11	41.05	1	41.30	41.30	10	2,810	0.36%
2019/05/15	0	0.00	2	45.13	44.80	-2	2,717	-0.07%
2019/05/14	4	43.63	4	43.05	43.75	0	2,673	0.00%
2019/05/13	0	0.00	7	43.26	44.20	-7	2,647	-0.26%
2019/05/10	17	44.43	33.1	45.05	44.10	-16.1	2,624	-0.61%
2019/05/09	6	45.18	3	45.00	45.35	3	2,588	0.12%
2019/05/08	7	45.79	2	45.55	45.90	5	2,552	0.20%
2019/05/07	4	47.05	3	47.47	46.50	1	2,524	0.04%
2019/05/06	19	46.10	4	45.75	47.00	15	2,495	0.60%
2019/05/03	11	45.75	11	45.64	46.20	0	2,458	0.00%
2019/05/02	0	0.00	24	46.43	46.50	-24	2,408	-1.00%
2019/04/30	9	47.69	9	47.98	48.00	0	2,370	0.00%
2019/04/29	65	48.58	8	48.19	48.90	57	2,272	2.51%
2019/04/26	8	46.17	7	46.20	46.55	1	1,975	0.05%
2019/04/25	0	0.00	2	42.35	42.35	-2	1,801	-0.11%
2019/04/24	0	0.00	2	38.50	38.50	-2	1,789	-0.11%
2019/04/23	0	0.00	34	35.01	35.00	-34	1,779	-1.91%
2019/04/22	0	0.00	5	34.25	34.35	-5	1,759	-0.28%
2019/04/18	0	0.00	3	33.28	33.65	-3	1,742	-0.17%
2019/04/17	0	0.00	1	35.15	34.45	-1	1,729	-0.06%
2019/04/16	1	33.10	6	34.10	34.90	-5	1,712	-0.29%
2019/04/15	7	33.18	13	32.92	33.05	-6	1,690	-0.35%
2019/04/11	12	33.46	0	0.00	33.10	12	1,677	0.72%
2019/04/09	22	33.49	10	33.14	33.35	12	1,641	0.73%
2019/04/03	15	32.43	0	0.00	32.45	15	1,586	0.95%
2019/04/02	38	34.27	0	0.00	33.40	38	1,561	2.43%
2019/04/01	1	36.50	0	0.00	35.80	1	1,525	0.07%
2019/03/29	6	36.13	12	37.05	36.80	-6	1,525	-0.39%
2019/03/27	0	0.00	1	37.00	37.25	-1	1,481	-0.07%
2019/03/26	11	36.00	1	35.95	35.75	10	1,437	0.70%
2019/03/22	1	37.00	1	36.85	36.80	0	1,404	0.00%
2019/03/21	2	38.15	12	37.48	37.95	-10	1,394	-0.72%
2019/03/20	1	36.70	12	36.83	37.00	-11	1,364	-0.81%
2019/03/19	4	35.91	4	35.93	35.80	0	1,324	0.00%
2019/03/18	2	36.58	3	37.00	36.05	-1	1,286	-0.08%
2019/03/15	12	36.98	5	36.13	37.00	7	1,254	0.56%
2019/03/14	9	35.02	5	35.38	35.60	4	1,211	0.33%
2019/03/13	8	35.88	1	35.80	35.60	7	1,172	0.60%
2019/03/12	4	34.81	4	35.56	36.00	0	1,099	0.00%
2019/03/11	3	33.18	5	33.79	34.15	-2	1,007	-0.20%
2019/03/08	0	0.00	1	31.50	31.90	-1	902	-0.11%
2019/03/07	1	31.10	1	31.35	30.70	0	860	0.00%
2019/03/06	5	31.70	3	31.80	30.85	2	784	0.26%
2019/03/05	2	30.18	3	30.58	31.50	-1	711	-0.14%
2019/03/04	2	29.90	3	29.57	30.10	-1	619	-0.16%
2019/02/27	4	27.45	4	27.44	27.65	0	485	0.00%
2019/02/26	3	27.22	2	27.20	27.40	1	403	0.25%
2019/01/09	0	0.00	5	22.70	22.50	-5	322	-1.55%
2019/01/08	5	22.35	0	0.00	22.35	5	322	1.55%
2018/11/19	0	0.00	2	24.05	24.15	-2	478	-0.42%
2018/11/09	2	23.30	0	0.00	23.30	2	457	0.44%
2018/11/01	0	0.00	2	20.35	20.10	-2	394	-0.51%
2018/10/31	2	20.00	0	0.00	19.90	2	397	0.50%
2018/09/17	0	0.00	1	22.60	21.80	-1	394	-0.25%
2018/09/14	0	0.00	2	21.80	21.75	-2	363	-0.55%
2018/09/13	0	0.00	1	22.20	21.20	-1	340	-0.29%
2018/09/11	2	22.05	0	0.00	21.60	2	233	0.86%
2018/09/10	0	0.00	1	21.80	21.40	-1	220	-0.45%
2018/09/07	0	0.00	3	21.92	21.95	-3	215	-1.39%
2018/09/03	1	20.60	0	0.00	20.50	1	199	0.50%
2018/08/16	1	20.40	0	0.00	20.40	1	288	0.35%
2018/06/08	0	0.00	2	22.95	22.70	-2	327	-0.61%
2018/06/07	2	22.95	0	0.00	22.80	2	326	0.61%
2018/05/25	0	0.00	7	22.50	23.80	-7	278	-2.52%
2018/05/22	0	0.00	3	21.90	21.75	-3	237	-1.26%
2018/05/18	10	22.89	0	0.00	22.75	10	236	4.24%
2018/05/14	3	21.87	3	22.00	22.05	0	236	0.00%
2018/05/08	0	0.00	2	22.58	22.45	-2	237	-0.84%
2018/05/07	0	0.00	1	22.70	22.95	-1	289	-0.35%
2018/05/04	2	22.85	0	0.00	22.95	2	356	0.56%
2018/05/03	0	0.00	1	22.80	23.00	-1	351	-0.28%
2018/05/02	2	23.00	0	0.00	22.90	2	350	0.57%
2018/03/23	0	0.00	1	20.20	20.20	-1	409	-0.24%
2018/03/21	1	21.00	0	0.00	21.10	1	405	0.25%
2018/03/12	0	0.00	1	19.65	19.65	-1	396	-0.25%
2018/03/01	1	20.20	0	0.00	20.00	1	402	0.25%
2018/01/29	0	0.00	2	22.58	23.40	-2	314	-0.64%
2018/01/25	0	0.00	1	21.15	21.20	-1	240	-0.42%
2018/01/16	0	0.00	0.4	20.80	20.95	-0.4	165	-0.23%
2018/01/02	1	20.10	0	0.00	20.00	1	142	0.70%