LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    685
  • 產業
    上市 數位雲端▲1.71%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浪凡 (6165)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.140.8540.20-0.12,1780.00%
2024/03/20045.25345.0544.80-32,110-0.14%
2024/03/190.144.4500.0044.300.12,0880.00%
2024/03/15340.45141.9041.7022,0440.10%
2024/03/13239.5000.0039.5021,8880.11%
2024/03/12146.00246.8043.85-11,809-0.06%
2024/03/08253.0000.0050.3021,6900.12%
2024/03/06153.301152.8353.90-101,600-0.62%
2024/03/05151.90152.5053.5001,5400.00%
2024/03/0400.00151.5051.00-11,500-0.07%
2024/03/01150.30151.0049.5501,4620.00%
2024/02/2700.00448.0048.75-41,359-0.29%
2024/02/26447.54547.5047.70-11,285-0.08%
2024/02/23345.90548.6447.50-21,220-0.16%
2024/02/22746.07345.0845.4041,1020.36%
2024/02/21245.3000.0045.2521,0110.20%
2024/02/05240.4800.0039.6027720.26%
2024/01/31439.08439.8540.1006090.00%
2024/01/2520034.0000.0034.0520024382.20% 大買/鉅額交易
2024/01/1500.00135.8535.55-1179-0.56%
2024/01/0200.00136.8536.90-1184-0.54%
2023/12/2700.00436.6036.60-4181-2.21%
2023/12/26136.6500.0036.6011780.56%
2023/12/25437.0300.0036.3041752.28%
2023/11/0600.00432.0031.90-4464-0.86%
2023/08/2500.00135.4035.40-1456-0.22%
2023/08/16233.90234.0033.9004530.00%
2023/07/3100.00133.5033.30-1476-0.21%
2023/07/2500.00132.5532.30-1477-0.21%
2023/06/29232.4000.0032.7524510.44%
2023/06/1400.0011135.0734.90-111373-29.71% 大賣/鉅額交易
2023/06/1311134.7712734.3334.50-16362-4.42% 大買/大賣/
2023/06/1212633.9510133.6233.95253437.27% 大買/大賣/
2023/06/0910233.0900.0033.1510233030.89% 大買/鉅額交易
2023/06/0700.00132.8532.80-1328-0.30%
2023/06/06133.1500.0033.0013310.30%
2023/05/29132.3500.0031.8013510.28%
2023/05/26032.65532.3532.65-5353-1.42%
2023/05/24532.9400.0032.8053751.33%
2023/05/23332.90332.9032.9504480.00%
2023/05/1800.00332.1731.55-3438-0.68%
2023/05/17232.40232.4532.1504340.00%
2023/05/16332.301032.2532.15-7427-1.64%
2023/05/021030.9300.0031.70105121.95%
2023/04/14230.0000.0030.1024550.44%
2023/03/0900.00231.3030.70-2430-0.46%
2023/03/06231.4000.0031.2524050.49%
2023/02/2100.00134.9034.55-1336-0.30%
2023/02/13032.9500.0032.2002390.00%
2023/02/0200.00130.1529.95-1130-0.77%
2023/01/16127.1500.0027.0011040.96%
2023/01/10029.0000.0027.0501020.00%
2022/10/0500.00525.4325.45-5104-4.79%
2022/08/0200.00329.7529.15-3181-1.65%
2022/04/0600.00130.7030.75-1539-0.19%
2022/03/25435.75434.7035.1505360.00%
2022/03/21133.4000.0033.3516560.15%
2022/02/1800.00935.8035.60-9845-1.06%
2022/01/111041.89140.7540.0091,3120.69%
2021/12/2900.001937.8237.80-192,221-0.86%
2021/12/28138.1000.0037.8512,2290.04%
2021/12/17340.8500.0040.0532,3670.13%
2021/12/151541.2800.0040.50152,3180.65%
2021/11/2200.00437.6037.35-42,205-0.18%
2021/11/1900.00137.2037.20-12,206-0.05%
2021/11/18436.7500.0036.8042,2020.18%
2021/11/1200.001538.3338.35-152,150-0.70%
2021/11/1000.001040.3039.50-102,162-0.46%
2021/11/051040.1700.0039.70102,1370.47%
2021/11/02539.753340.0239.00-282,110-1.33%
2021/11/0100.003441.1740.75-342,074-1.64%
2021/10/2800.002543.2243.55-252,020-1.24%
2021/10/2700.00441.4541.40-41,970-0.20%
2021/10/26440.85541.8240.85-11,958-0.05%
2021/10/2100.00143.9042.50-11,850-0.05%
2021/10/20645.912046.1745.00-141,799-0.78%
2021/10/19645.06344.8544.8531,7300.17%
2021/10/181244.56745.7646.0051,6590.30%
2021/10/151242.5500.0043.70121,5200.79%
2021/10/1400.002043.8840.90-201,457-1.37%
2021/10/133444.211043.9843.70241,3361.80%
2021/10/121841.79642.4043.50129721.23%
2021/10/08842.812043.3339.55-12862-1.39%
2021/10/0700.001440.9841.85-14721-1.94%
2021/10/06736.9600.0038.3076271.12%
2021/10/05634.5800.0034.8565941.01%
2021/10/04536.3200.0034.7555930.84%
2021/10/011438.28639.9237.4085731.39%
2021/09/3000.00237.6537.65-2457-0.44%
2021/09/2800.00134.6034.30-1437-0.23%
2021/09/27133.9000.0034.5514390.23%
2021/09/1400.00235.2034.60-2511-0.39%
2021/09/10333.6000.0034.0035890.51%
2021/09/0900.00432.3832.60-4554-0.72%
2021/09/06333.8000.0033.8036050.50%
2021/09/02436.7800.0034.8047460.54%
2021/08/2500.00134.9034.85-1750-0.13%
2021/08/20233.6500.0033.5527520.27%
2021/08/18733.9100.0035.1077520.93%
2021/08/17534.9300.0034.8057500.67%
2021/08/16435.0100.0034.1047420.54%
2021/08/1100.00132.8032.70-1729-0.14%
2021/08/05134.9000.0035.0017530.13%
2021/07/16237.3500.0036.8028390.24%
2021/07/15437.1000.0037.0548480.47%
2021/07/13637.0800.0037.2568630.69%
2021/07/121339.7300.0039.00138511.53%
2021/07/071338.40138.8538.25128441.42%
2021/07/051639.0000.0039.00168531.88%
2021/06/2300.00140.4538.90-1876-0.11%
2021/06/21336.75338.2038.2007930.00%
2021/06/17336.10335.8035.6007770.00%
2021/06/15338.25837.5937.65-5769-0.65%
2021/06/11538.38138.4038.4047450.54%
2021/06/10633.74634.5536.3006690.00%
2021/06/0900.00533.0033.00-5617-0.81%
2021/06/07531.2000.0030.1056530.77%
2021/06/0300.00330.8030.95-3662-0.45%
2021/06/0200.001230.7130.40-12671-1.79%
2021/05/2600.00332.2032.05-3711-0.42%
2021/05/2000.00331.1530.85-3856-0.35%
2021/05/19531.30532.0532.0008790.00%
2021/05/1700.00129.4528.65-1886-0.11%
2021/05/13133.1000.0032.6018810.11%
2021/05/1200.00531.8031.50-5873-0.57%
2021/05/10238.5000.0037.7028360.24%
2021/05/0700.00437.8538.30-4836-0.48%
2021/05/0400.00537.1936.85-5842-0.59%
2021/04/28340.4000.0040.1538550.35%
2021/04/27141.5000.0041.2018590.12%
2021/04/26240.3000.0040.0028560.23%
2021/04/231040.2000.0040.00108591.16%
2021/04/222039.9500.0040.00208622.32%
2021/04/20541.75142.0041.6048440.47%
2021/04/0900.00144.8044.80-1897-0.11%
2021/04/08145.5500.0045.7019110.11%
2021/04/0600.000.147.5547.25-0.1947-0.01%
2021/03/31545.0000.0045.0559740.51%
2021/03/26548.3200.0048.2051,0290.49%
2021/03/250.145.5500.0045.600.11,0570.01%
2021/03/18048.15248.4048.00-21,156-0.17%
2021/03/1600.00148.0048.35-11,162-0.09%
2021/03/12247.7500.0047.3521,1700.17%
2021/03/1100.00346.5048.15-31,172-0.26%
2021/03/02342.0000.0042.2531,2720.24%
2021/02/24346.1000.0046.1531,2790.23%
2021/02/23151.50651.6349.05-51,269-0.39%
2021/02/22947.76148.9049.0581,2300.65%
2021/02/19141.751244.4444.60-111,230-0.89%
2021/02/1800.00140.6040.55-11,245-0.08%
2021/02/05140.5000.0040.1011,3250.08%
2021/02/0200.00139.0038.75-11,426-0.07%
2021/01/25241.5500.0041.3021,5360.13%
2021/01/2100.00838.0037.45-81,530-0.52%
2021/01/19240.0000.0039.8521,5460.13%
2021/01/1500.00739.9739.05-71,576-0.44%
2021/01/0800.00541.0041.10-51,608-0.31%
2021/01/07138.65139.4039.4001,6080.00%
2020/12/31841.9000.0041.3581,6400.49%
2020/12/3000.00143.6043.50-11,634-0.06%
2020/12/29242.0800.0041.4021,6390.12%
2020/12/28742.19842.8443.50-11,630-0.06%
2020/12/25344.7300.0044.0031,5980.19%
2020/12/2200.00349.1749.25-31,579-0.19%
2020/12/21146.35846.0044.80-71,548-0.45%
2020/12/18248.6000.0048.2021,5200.13%
2020/12/17349.30151.2049.7021,5140.13%
2020/12/16151.10150.6051.0001,4930.00%
2020/12/15354.5000.0052.6031,5130.20%
2020/12/14155.70556.1455.00-41,504-0.27%
2020/12/11255.0000.0054.8021,5070.13%
2020/12/10255.50155.3055.3011,5270.07%
2020/12/04158.10357.4056.80-21,567-0.13%
2020/12/02261.70161.9061.8011,5540.06%
2020/12/01262.00961.3362.10-71,541-0.45%
2020/11/301159.82860.2161.0031,5080.20%
2020/11/27858.70158.5058.7071,4680.48%
2020/11/25556.96456.6056.4011,4530.07%
2020/11/23754.6600.0054.5071,4220.49%
2020/11/20156.0000.0055.8011,4050.07%
2020/11/19159.2000.0057.5011,3930.07%
2020/11/1800.00756.3958.40-71,372-0.51%
2020/11/17456.00356.0055.3011,3360.07%
2020/11/161058.87660.5759.7041,3080.31%
2020/11/131063.4000.0064.20101,2460.80%
2020/11/12762.071063.5064.20-31,231-0.24%
2020/11/11656.955258.5160.90-461,226-3.75%
2020/11/10657.22155.6055.7051,2730.39%
2020/11/09156.502054.8556.60-191,271-1.49%
2020/11/063052.333153.4351.50-11,290-0.08%
2020/11/05153.004054.0454.70-391,274-3.06%
2020/11/03456.0000.0055.9041,2440.32%
2020/10/3000.003062.6261.50-301,232-2.43%
2020/10/27765.23767.5370.5001,2390.00%
2020/10/1900.001073.7072.00-101,173-0.85%
2020/10/161172.60174.5071.70101,1620.86%
2020/10/15272.6000.0072.6021,1190.18%
2020/10/142281.331088.0080.60121,1111.08%
2020/10/1300.001085.0089.50-101,055-0.95%
2020/10/121081.101084.5082.9001,0300.00%
2020/10/0800.001079.0081.00-101,013-0.99%
2020/10/071079.601080.8278.5001,0020.00%
2020/10/0500.002074.7578.20-20974-2.05%
2020/09/2500.00170.9070.00-1949-0.11%
2020/09/24168.0000.0068.0019320.11%
2020/09/1800.001066.0068.70-10882-1.13%
2020/09/1700.00161.6062.50-1838-0.12%
2020/09/16161.5000.0060.2018320.12%
2020/09/0900.001053.1056.80-10709-1.41%
2020/09/0800.00750.8053.00-7690-1.01%
2020/08/2400.001044.5546.15-10649-1.54%
2020/08/1900.001044.4544.00-10679-1.47%
2020/08/1700.003044.0645.50-30709-4.23%
2020/08/141248.612048.8347.70-8690-1.16%
2020/08/1300.002045.6545.65-20630-3.17%
2020/08/0700.00240.0540.10-2557-0.36%
2020/08/0600.00240.4040.45-2554-0.36%
2020/08/05439.41739.2439.10-3556-0.54%
2020/08/04638.4300.0038.0565361.12%
2020/07/0900.001132.9534.90-11645-1.70%
2020/06/3000.001132.4931.90-11613-1.79%
2020/06/2300.001031.9531.65-10605-1.65%
2020/06/19530.8000.0031.1056080.82%
2020/06/0900.001032.2031.90-10638-1.57%
2020/06/0400.001032.0031.90-10644-1.55%
2020/06/0100.001031.4031.30-10656-1.52%
2020/05/2700.002031.7532.50-20634-3.15%
2020/05/2000.002028.6028.60-20566-3.53%
2020/05/1300.00127.2026.35-1581-0.17%
2020/05/122227.002227.6326.9506040.00%
2020/04/2900.00724.8225.50-7517-1.35%
2020/03/26118.6500.0019.6015980.17%
2020/03/193014.5400.0014.05306104.92%
2020/03/0900.002022.4021.30-20672-2.97%
2020/02/1200.00521.8023.10-5720-0.69%
2020/01/2000.00120.9020.55-1662-0.15%
2020/01/17620.72919.7920.75-3634-0.47%
2020/01/1600.00119.3018.90-1595-0.17%
2020/01/0300.00118.0017.90-1580-0.17%
2019/12/201117.5400.0017.55115492.00%
2019/11/2200.00215.2514.85-2436-0.46%
2019/11/21214.8500.0014.8524090.49%
2019/10/23911.0000.0010.9095061.78%
2019/10/222011.0000.0010.90205063.95%
2019/10/082011.0000.0010.85204854.12%
2019/09/2300.00211.2511.20-2443-0.45%
2019/09/20211.851611.9912.00-14420-3.33%
2019/09/19111.806011.8511.85-59382-15.44%
2019/09/0900.0059.929.91-5313-1.60%
2019/09/0500.0019.969.97-1311-0.32%
2019/09/03169.9100.009.78163025.29%
2019/08/1500.00111.1011.25-1240-0.42%
2019/08/13110.2500.0010.6012000.50%
2019/08/0700.005110.7110.60-51151-33.66%
2019/08/0619.8619.249.8801320.00%
2019/08/0518.5500.009.3711040.96%
2019/08/02588.3000.008.52587675.44%
2019/07/30207.7200.007.82205734.59%
2019/07/26237.6300.007.74235541.26%
2019/07/24167.7800.007.79165131.14%
2019/07/23107.7500.007.81105219.03%
2019/07/2257.8300.007.815529.57%
2019/07/18127.8000.007.80125322.56%
2019/07/17127.8000.007.92125322.24%
2019/07/09157.8400.007.84155725.92%
2019/07/0557.8500.007.885588.48%
2019/07/0457.8600.007.875588.50%
2019/06/27208.0000.007.96205933.41%
2019/06/2500.0017.908.07-164-1.56%
2019/06/18207.9000.007.95206430.90%
2019/06/1757.9000.007.945637.89%
2019/06/1457.9000.007.895637.86%
2019/05/2800.0027.908.00-277-2.57%
2019/05/27407.9800.007.84407850.86%
2019/05/2057.9300.007.915895.58%
2019/05/15108.0000.007.99109011.05%
2019/05/13157.9600.007.98159216.20%
2019/05/10107.9900.007.97109210.80%
2019/05/08108.0300.008.09109210.86%
2019/04/1028.2000.008.192882.26%
2019/03/1500.0018.458.51-198-1.02%
2019/03/0818.5700.008.6811210.82%
2019/01/2300.0018.178.20-1100-1.00%
2018/12/1400.0018.879.00-1135-0.74%
2018/12/1019.2000.009.1911410.71%
2018/10/0400.00559.8110.00-55309-17.79%
2018/09/21208.9500.008.92203745.35%
2018/09/19109.0000.009.10103772.65%
2018/09/18108.7000.008.97103792.64%
2018/09/13208.8500.009.00203865.18%
2018/09/11169.0200.009.10163904.10%
2018/09/10349.0200.009.03343948.61%
2018/07/2700.002011.9512.45-20576-3.47%
2018/07/242011.0500.0011.25205873.41%
2018/07/06914.8200.0014.8098761.03%
2018/06/1100.00116.7516.60-11,320-0.08%
2018/06/08116.9500.0017.0011,3170.08%
2018/05/14616.8000.0016.8561,3900.43%
2018/04/2000.00120.0019.95-11,406-0.07%
2018/04/19120.7500.0020.5511,3850.07%
2018/04/1100.00416.6516.80-41,234-0.32%
2018/04/102917.1000.0017.10291,2202.38%
2018/04/092017.1800.0017.10201,2131.65%
2018/03/3100.00117.4017.30-11,179-0.08%
2018/03/30217.0500.0017.1021,1680.17%
2018/03/29318.551618.9418.45-131,085-1.20%
2018/03/22517.4700.0016.9058870.56%
2018/03/2100.00517.5517.70-5880-0.57%
2018/03/20517.4000.0017.4058430.59%
2018/03/06218.30118.1017.8018940.11%
2018/02/26118.60518.9018.25-4921-0.43%
2018/02/23521.55120.6019.1549060.44%
2018/02/2200.00119.5019.60-1869-0.12%
2018/02/0900.00416.5017.40-4867-0.46%
2018/02/08119.9500.0018.0018550.12%
2018/02/0700.00120.8519.95-1851-0.12%
2018/02/06319.8500.0019.8038560.35%
2018/01/31622.0000.0022.1068570.70%
2018/01/30122.15422.5022.35-3866-0.35%
2018/01/2400.00123.7023.60-1831-0.12%
2018/01/23123.4500.0022.8518330.12%
2018/01/22125.3000.0025.3018190.12%
2018/01/16228.85428.6027.65-2897-0.22%
2018/01/15229.9500.0029.6029220.22%
2018/01/09129.7000.0027.9519270.11%
2018/01/0800.00229.7029.70-2924-0.22%
2018/01/04232.65232.3032.3009110.00%
2018/01/03333.17332.9032.9009240.00%
2018/01/02333.50333.1533.1509310.00%
浪凡 相關文章