橘子 (6180)-元富-桃園券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	81.10	82.00	0	1,316	0.00%
2024/05/09	1	81.30	2	82.25	81.10	-1	1,389	-0.07%
2024/05/08	1	79.40	4	79.95	80.40	-3	1,434	-0.21%
2024/05/07	0	0.00	1	78.90	78.70	-1	1,421	-0.07%
2024/05/06	2	77.50	0.4	78.60	77.90	1.7	1,402	0.12%
2024/05/03	0.4	80.19	1	80.00	79.70	-0.7	1,338	-0.05%
2024/05/02	0	0.00	1	78.00	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	2	76.10	76.80	-2	1,300	-0.15%
2024/04/26	0	0.00	7	73.20	74.00	-7	1,279	-0.55%
2024/04/25	0	0.00	6	72.60	72.20	-6	1,273	-0.47%
2024/04/19	5	71.12	0	0.00	70.50	5	1,289	0.39%
2024/04/16	2	71.50	1	72.00	70.50	1	1,287	0.08%
2024/04/15	1	73.10	0	0.00	73.10	1	1,275	0.08%
2024/04/10	0	75.40	11.1	74.88	75.30	-11.1	1,346	-0.83%
2024/04/09	0	0.00	4	74.00	73.10	-4	1,375	-0.29%
2024/04/08	4	72.95	0	0.00	73.30	4	1,376	0.29%
2024/04/03	1	73.20	0	0.00	73.20	1	1,379	0.07%
2024/04/02	0	0.00	1	73.30	73.30	-1	1,382	-0.07%
2024/04/01	3	72.33	2	72.90	73.00	1	1,379	0.07%
2024/03/29	5	72.14	0	0.00	72.80	5	1,374	0.36%
2024/03/27	0	0.00	1	72.50	73.30	-1	1,383	-0.07%
2024/03/26	1	72.00	2	72.60	72.00	-1	1,384	-0.07%
2024/03/25	1	73.30	0	0.00	73.50	1	1,374	0.07%
2024/03/21	2	73.50	0	73.60	74.30	2	1,388	0.14%
2024/03/20	5	73.68	0	0.00	73.60	5	1,393	0.36%
2024/03/19	4	74.00	0	0.00	74.00	4	1,397	0.29%
2024/03/15	3	74.17	0	0.00	73.90	3	1,420	0.21%
2024/03/14	1	75.50	0	0.00	75.50	1	1,436	0.07%
2024/03/13	1	76.00	0	0.00	76.40	1	1,420	0.07%
2024/03/11	0	0.00	1	77.00	76.70	-1	1,408	-0.07%
2024/03/08	1	72.80	0	0.00	73.10	1	1,349	0.07%
2024/03/06	0	0.00	1	72.50	72.10	-1	1,360	-0.07%
2024/03/05	0	0.00	2	71.80	71.90	-2	1,432	-0.14%
2024/02/27	1	69.50	0	0.00	69.60	1	1,460	0.07%
2024/02/20	1	70.70	0	0.00	70.40	1	1,453	0.07%
2024/02/19	1	71.50	0	0.00	71.90	1	1,440	0.07%
2024/02/15	1	70.10	4	70.03	71.30	-3	1,419	-0.21%
2024/02/05	1	74.11	0	0.00	74.90	1	1,361	0.07%
2024/02/02	1	75.00	0	0.00	75.10	1	1,349	0.07%
2024/02/01	3	77.47	2	78.60	77.80	1	1,290	0.08%
2024/01/31	1	77.50	6.3	75.55	77.30	-5.3	1,198	-0.44%
2024/01/30	2	74.05	2.1	74.08	74.10	-0.1	1,096	-0.01%
2024/01/29	1	73.00	0	0.00	73.40	1	1,086	0.09%
2024/01/26	1	73.30	0	0.00	73.50	1	1,082	0.09%
2024/01/25	3	74.03	0	0.00	73.50	3	1,076	0.28%
2024/01/24	1	75.30	0	0.00	75.00	1	1,060	0.09%
2024/01/23	0.1	75.67	0	75.80	75.90	0.1	1,023	0.01%
2024/01/22	0	0.00	2	75.55	75.70	-2	1,013	-0.20%
2024/01/18	1	72.90	0	0.00	72.80	1	993	0.10%
2024/01/03	0	0.00	2	74.50	76.90	-2	875	-0.23%
2024/01/02	0	0.00	3	74.30	74.00	-3	819	-0.37%
2023/12/25	0.1	72.50	3	72.30	72.80	-2.9	789	-0.37%
2023/12/22	1	72.40	0	0.00	73.30	1	781	0.13%
2023/12/21	1	72.90	0	0.00	73.20	1	767	0.13%
2023/12/19	2	73.40	0	0.00	73.00	2	752	0.27%
2023/12/18	1	74.30	0	0.00	74.00	1	741	0.13%
2023/12/15	0.1	75.60	0	0.00	75.00	0.1	725	0.01%
2023/12/14	0	0.00	1	75.60	75.40	-1	711	-0.14%
2023/12/12	0	0.00	0.3	76.62	75.80	-0.3	685	-0.05%
2023/12/11	0	76.80	1	77.20	76.60	-1	663	-0.15%
2023/12/08	0	0.00	4	75.05	75.20	-4	623	-0.64%
2023/12/07	0	0.00	2	75.35	75.40	-2	613	-0.33%
2023/12/05	4	73.95	0	0.00	75.40	4	571	0.70%
2023/12/04	2	76.10	0	0.00	75.40	2	544	0.37%
2023/12/01	0	0.00	1	78.50	76.00	-1	525	-0.19%
2023/11/30	1.2	76.30	3	76.47	76.80	-1.8	462	-0.39%
2023/11/29	0	0.00	5	73.44	74.40	-5	381	-1.31%
2023/11/28	1	72.00	0	0.00	71.50	1	342	0.29%
2023/11/22	0	0.00	3	71.83	71.70	-3	329	-0.91%
2023/11/21	0	0.00	2	71.65	71.30	-2	326	-0.61%
2023/11/20	1	70.90	0	0.00	70.60	1	318	0.31%
2023/11/07	0	0.00	1	70.00	69.80	-1	304	-0.33%
2023/11/01	0	0.00	2	67.80	67.90	-2	332	-0.60%
2023/10/12	0	0.00	1	66.40	66.40	-1	556	-0.18%
2023/09/21	2	65.70	0	0.00	65.70	2	851	0.23%
2023/09/19	1	66.50	0	0.00	66.80	1	1,150	0.09%
2023/08/23	1	66.40	0	0.00	66.50	1	2,194	0.05%
2023/08/21	0	0.00	13	66.15	66.30	-13	2,214	-0.59%
2023/08/11	0	0.00	1	66.80	66.70	-1	2,247	-0.04%
2023/08/08	0	0.00	1	67.10	67.00	-1	2,244	-0.04%
2023/08/07	1.1	68.96	0	0.00	69.10	1.1	2,240	0.05%
2023/08/02	1	70.00	0	0.00	70.00	1	2,259	0.04%
2023/07/31	8	70.63	2	71.05	70.60	6	2,297	0.26%
2023/07/28	1	76.50	0	0.00	76.80	1	2,284	0.04%
2023/07/27	0	0.00	2	75.50	75.40	-2	2,277	-0.09%
2023/07/26	1	74.30	0	0.00	74.20	1	2,261	0.04%
2023/07/24	5	73.86	0	0.00	73.70	5	2,257	0.22%
2023/07/19	4	77.55	0	0.00	77.20	4	2,234	0.18%
2023/07/18	1	78.10	0	0.00	78.10	1	2,240	0.04%
2023/07/12	5	77.80	0	0.00	77.60	5	2,269	0.22%
2023/07/11	1	78.70	0	0.00	78.70	1	2,272	0.04%
2023/07/10	3	78.20	1	78.13	78.00	2	2,283	0.09%
2023/07/07	2	79.90	1	79.42	79.70	1	2,283	0.04%
2023/07/06	2	81.50	0	0.00	80.60	2	2,268	0.09%
2023/07/05	0	0.00	1	81.70	81.80	-1	2,230	-0.04%
2023/07/04	1	80.20	0	0.00	80.40	1	2,212	0.05%
2023/06/28	1	82.80	0	0.00	82.30	1	2,201	0.05%
2023/06/27	1	85.64	0	0.00	83.30	1	2,149	0.05%
2023/06/20	0	0.00	0.2	82.80	81.40	-0.2	1,938	-0.01%
2023/06/16	0	0.00	1	79.80	80.50	-1	1,926	-0.05%
2023/06/15	1	79.20	0	0.00	79.10	1	1,916	0.05%
2023/06/13	0.2	80.50	0	0.00	80.40	0.2	1,947	0.01%
2023/06/08	5	85.40	5	83.00	82.20	0	2,065	0.00%
2023/06/05	1	84.80	2	84.60	84.70	-1	2,214	-0.05%
2023/06/02	2	83.30	5	84.24	83.60	-3	2,178	-0.14%
2023/06/01	27	81.18	37	81.72	81.70	-10	2,047	-0.49%
2023/05/31	5	77.80	1	77.20	77.80	4	1,812	0.22%
2023/05/30	0	0.00	1	75.30	75.10	-1	1,769	-0.06%
2023/05/29	1	74.70	0	0.00	75.50	1	1,780	0.06%
2023/05/26	1	73.50	0	0.00	73.60	1	1,772	0.06%
2023/05/25	0	0.00	2	74.20	73.90	-2	1,788	-0.11%
2023/05/22	10	73.70	0	0.00	74.10	10	2,053	0.49%
2023/05/19	2	73.80	0	0.00	73.90	2	2,071	0.10%
2023/05/11	1	72.10	0	0.00	72.50	1	2,667	0.04%
2023/05/09	1	73.80	0	0.00	73.20	1	2,837	0.04%
2023/05/04	6	74.50	0	0.00	74.20	6	2,906	0.21%
2023/05/03	0	0.00	8	73.43	74.20	-8	2,966	-0.27%
2023/05/02	5.2	74.20	4	73.70	73.70	1.2	3,060	0.04%
2023/04/28	0	0.00	1	73.70	73.80	-1	3,224	-0.03%
2023/04/26	4	70.70	2	70.90	71.20	2	3,289	0.06%
2023/04/25	4	72.50	4	70.40	70.30	0	3,309	0.00%
2023/04/21	1	71.40	3	71.20	71.20	-2	3,337	-0.06%
2023/04/19	0	73.90	0	0.00	73.70	0	3,359	0.00%
2023/04/18	1	73.90	0	0.00	73.50	1	3,451	0.03%
2023/04/17	3	75.07	0	0.00	74.70	3	3,682	0.08%
2023/04/14	0	0.00	0	74.20	74.30	0	3,705	0.00%
2023/04/12	1	73.80	0	0.00	73.80	1	3,963	0.03%
2023/04/11	0	0.00	1	73.01	73.20	-1	4,091	-0.03%
2023/04/10	0	74.00	0	0.00	73.10	0	4,099	0.00%
2023/03/30	1	72.90	0	0.00	72.90	1	4,087	0.02%
2023/03/28	2	72.60	0	0.00	72.20	2	4,085	0.05%
2023/03/27	3	73.60	2	73.20	73.00	1	4,079	0.02%
2023/03/24	1	72.43	0	0.00	74.40	1	4,068	0.02%
2023/03/23	1	73.10	0	0.00	72.40	1	4,058	0.02%
2023/03/22	1	73.50	0	0.00	73.50	1	4,037	0.02%
2023/03/21	1	73.40	2	73.40	73.30	-1	4,038	-0.02%
2023/03/20	1	74.70	0	0.00	74.20	1	4,020	0.02%
2023/03/17	2	74.50	0	0.00	74.10	2	4,017	0.05%
2023/03/16	0	0.00	1	74.40	73.90	-1	4,008	-0.02%
2023/03/10	1	81.31	22	81.00	79.20	-21	3,888	-0.54%
2023/03/09	1	88.70	0	88.60	87.90	1	3,800	0.03%
2023/03/08	10	88.80	0	0.00	87.60	10	3,853	0.26%
2023/03/07	10	85.49	2	86.20	85.90	8	3,739	0.21%
2023/02/23	1	80.00	0	0.00	80.10	1	3,607	0.03%
2023/02/22	0	0.00	0.1	81.60	80.00	-0.1	3,605	0.00%
2023/02/21	1	81.40	1.1	83.04	82.50	-0.1	3,568	0.00%
2023/02/20	6	78.93	5	78.06	80.60	1	3,480	0.03%
2023/02/16	5	81.96	3	82.40	82.20	2	3,319	0.06%
2023/02/15	3	83.40	7	81.00	83.20	-4	3,252	-0.12%
2023/02/14	5.1	85.08	9	85.92	82.80	-3.9	3,121	-0.13%
2023/02/13	1.1	89.95	0	0.00	92.00	1.1	2,916	0.04%
2023/02/09	2	89.80	0	0.00	89.80	2	2,798	0.07%
2023/02/08	5	86.08	1	89.20	90.10	4	2,747	0.15%
2023/02/07	0	0.00	2	83.30	83.50	-2	2,614	-0.08%
2023/02/06	3	82.20	0	0.00	81.70	3	2,564	0.12%
2023/02/03	0	0.00	2.2	81.65	81.90	-2.2	2,514	-0.09%
2023/02/02	1	81.50	0	0.00	81.90	1	2,467	0.04%
2023/02/01	0	0.00	1	80.40	81.80	-1	2,416	-0.04%
2023/01/30	3	77.20	7	77.90	79.50	-4	2,224	-0.18%
2023/01/17	1	73.20	1	73.70	73.80	0	2,047	0.00%
2023/01/12	1	71.60	0	0.00	71.40	1	1,927	0.05%
2023/01/11	0	0.00	1	72.90	72.80	-1	1,901	-0.05%
2023/01/09	0	0.00	4	72.80	72.90	-4	1,834	-0.22%
2023/01/06	6	73.00	10	73.80	73.00	-4	1,800	-0.22%
2023/01/05	3	71.77	3	72.67	72.60	0	1,714	0.00%
2023/01/04	1	70.20	1	71.30	71.20	0	1,460	0.00%
2023/01/03	2	69.85	2	70.70	70.10	0	1,397	0.00%
2022/12/30	1	69.30	4	69.65	69.90	-3	1,205	-0.25%
2022/12/29	1.2	67.84	2	68.95	67.50	-0.8	1,092	-0.07%
2022/12/28	1	67.70	0.2	66.91	67.30	0.8	944	0.08%
2022/12/26	0	66.30	0	0.00	66.40	0	911	0.00%
2022/12/20	1	66.20	0	0.00	65.20	1	908	0.11%
2022/12/16	1	67.30	1	67.70	67.00	0	861	0.00%
2022/12/15	0	67.47	0	0.00	67.30	0	854	0.00%
2022/12/06	7	68.71	8	68.41	68.10	-1	777	-0.13%
2022/12/05	0	0.00	2	67.35	67.40	-2	713	-0.28%
2022/11/30	0.2	66.90	5	65.92	66.90	-4.8	657	-0.73%
2022/11/28	0	61.70	10	61.50	61.70	-10	555	-1.80%
2022/11/22	0	0.00	1	60.90	61.70	-1	524	-0.19%
2022/11/18	0	0.00	1	61.80	61.70	-1	465	-0.21%
2022/11/10	1	58.00	1	57.80	57.90	0	415	0.00%
2022/11/09	1	59.30	1	59.10	58.80	0	411	0.00%
2022/11/04	1	56.90	1	56.90	56.90	0	383	0.00%
2022/11/03	1	55.30	0	0.00	56.00	1	366	0.27%
2022/11/02	0	0.00	3	55.00	55.80	-3	363	-0.83%
2022/09/28	1	56.00	0	0.00	55.20	1	462	0.22%
2022/09/26	0.4	55.65	0	0.00	55.40	0.4	482	0.08%
2022/09/22	0.1	56.90	0	0.00	56.90	0.1	498	0.03%
2022/09/20	0.1	57.10	0	0.00	57.00	0.1	502	0.02%
2022/09/19	0.1	57.50	0	0.00	57.40	0.1	507	0.01%
2022/09/14	0.1	58.00	0	0.00	57.90	0.1	530	0.02%
2022/09/13	0.2	59.50	1	59.10	58.40	-0.8	533	-0.15%
2022/09/06	0.1	59.00	0	0.00	58.70	0.1	575	0.02%
2022/08/29	1	59.80	0	0.00	60.00	1	711	0.14%
2022/08/25	2	60.40	0	0.00	60.40	2	758	0.26%
2022/08/17	1	62.00	0	0.00	62.00	1	868	0.12%
2022/08/12	0	0.00	1	61.70	61.50	-1	889	-0.11%
2022/08/10	1	61.80	2	62.05	61.50	-1	902	-0.11%
2022/08/04	0	0.00	12	58.84	59.20	-12	907	-1.32%
2022/07/26	0	0.00	1	59.10	58.80	-1	973	-0.10%
2022/07/22	0	0.00	1	59.60	59.40	-1	972	-0.10%
2022/07/13	0	0.00	1	56.30	56.20	-1	1,015	-0.10%
2022/07/08	2	55.20	0	0.00	55.30	2	1,011	0.20%
2022/07/07	1	55.10	0	0.00	55.50	1	1,020	0.10%
2022/07/06	0	0.00	1.1	60.82	59.90	-1.1	989	-0.11%
2022/07/05	1	61.80	0	0.00	62.20	1	982	0.10%
2022/07/01	3	62.37	0	0.00	61.10	3	976	0.31%
2022/06/29	10	64.90	0	0.00	64.90	10	960	1.04%
2022/06/23	1	64.20	0	0.00	63.70	1	996	0.10%
2022/06/21	5	64.50	0	0.00	64.40	5	1,049	0.48%
2022/06/16	3	66.90	40	65.06	65.50	-37	1,050	-3.52%
2022/06/15	0	0.00	1	67.00	66.90	-1	1,058	-0.09%
2022/06/13	2	68.15	5	68.30	68.10	-3	1,081	-0.28%
2022/06/10	10	69.20	1	69.30	69.10	9	1,108	0.81%
2022/06/09	0	0.00	2	70.85	70.20	-2	1,109	-0.18%
2022/06/08	0	0.00	1	70.80	70.80	-1	1,156	-0.09%
2022/06/07	0	0.00	2	69.65	69.70	-2	1,127	-0.18%
2022/06/06	0	0.00	1	69.30	69.00	-1	1,104	-0.09%
2022/05/31	2	68.10	0	0.00	68.00	2	1,072	0.19%
2022/05/26	0	0.00	2	68.30	67.90	-2	1,070	-0.19%
2022/05/25	2	68.25	1	68.40	68.10	1	1,054	0.09%
2022/05/24	0	0.00	15	66.60	66.00	-15	1,027	-1.46%
2022/05/23	0	0.00	1	67.00	66.80	-1	1,028	-0.10%
2022/05/20	1	67.50	0	0.00	67.50	1	1,041	0.10%
2022/05/19	1	67.30	0	0.00	68.00	1	1,032	0.10%
2022/05/18	20	67.35	0	0.00	66.90	20	1,022	1.96%
2022/05/17	20	67.00	0	0.00	67.10	20	1,029	1.94%
2022/05/05	0	0.00	1	66.80	66.50	-1	1,168	-0.09%
2022/05/04	2	66.60	1	68.30	65.80	1	1,182	0.08%
2022/05/03	0	0.00	1	64.50	64.30	-1	1,189	-0.08%
2022/04/27	1	63.20	2	62.30	63.50	-1	1,442	-0.07%
2022/04/26	1	63.50	0	0.00	63.50	1	1,524	0.07%
2022/04/22	1	67.20	0	0.00	66.30	1	1,557	0.06%
2022/04/19	0	0.00	1	64.80	64.50	-1	1,633	-0.06%
2022/04/14	1	66.50	0	0.00	66.20	1	2,156	0.05%
2022/04/12	1	65.50	0	0.00	65.20	1	2,313	0.04%
2022/04/11	0	0.00	2	65.65	65.00	-2	2,389	-0.08%
2022/04/08	0	0.00	1	67.50	68.40	-1	2,496	-0.04%
2022/04/07	1	68.70	1	67.80	67.80	0	2,734	0.00%
2022/04/06	3	68.10	2	68.20	68.20	1	2,769	0.04%
2022/04/01	1.2	68.36	0	0.00	68.00	1.2	2,791	0.04%
2022/03/31	0	0.00	4	68.10	68.40	-4	2,831	-0.14%
2022/03/30	1	69.60	2	68.80	68.80	-1	2,902	-0.03%
2022/03/29	1	69.40	0	0.00	69.10	1	2,960	0.03%
2022/03/28	1	67.60	1	67.50	68.00	0	3,022	0.00%
2022/03/25	4	69.33	2	69.50	68.40	2	3,229	0.06%
2022/03/24	2	67.95	0	0.00	68.40	2	3,556	0.06%
2022/03/21	0	0.00	1	67.90	68.00	-1	4,523	-0.02%
2022/03/18	0	0.00	6	67.93	67.10	-6	4,685	-0.13%
2022/03/16	0	0.00	5	67.20	67.30	-5	4,757	-0.11%
2022/03/15	2	66.65	0	0.00	67.00	2	4,740	0.04%
2022/03/11	8	66.25	5	65.58	66.00	3	4,752	0.06%
2022/03/07	2	61.50	0	0.00	61.30	2	4,676	0.04%
2022/03/04	0	0.00	4	63.90	63.40	-4	4,664	-0.09%
2022/03/03	0	0.00	8	63.90	63.70	-8	4,663	-0.17%
2022/02/25	0	0.00	10	63.20	63.30	-10	4,650	-0.22%
2022/02/24	1	64.10	6	63.47	62.90	-5	4,644	-0.11%
2022/02/22	2	65.60	0.2	66.00	65.40	1.8	4,629	0.04%
2022/02/15	0	0.00	5	67.50	67.00	-5	4,622	-0.11%
2022/02/14	15	65.90	0	0.00	65.80	15	4,593	0.33%
2022/02/09	5	67.40	0	0.00	67.20	5	4,552	0.11%
2022/02/08	0	0.00	0.1	65.90	66.80	-0.1	4,501	0.00%
2022/02/07	0.1	64.90	0	65.20	65.90	0	4,487	0.00%
2022/01/25	1	65.40	0	0.00	64.90	1	4,440	0.02%
2022/01/24	4	66.83	3	68.27	65.20	1	4,413	0.02%
2022/01/21	1	67.40	4.1	67.12	67.30	-3.1	4,311	-0.07%
2022/01/19	0.1	65.80	2	66.20	65.40	-1.9	4,162	-0.05%
2022/01/18	0	0.00	5	65.60	64.70	-5	4,070	-0.12%
2022/01/14	5	63.60	0	0.00	64.30	5	4,008	0.12%
2022/01/13	0	0.00	1	64.30	64.90	-1	3,980	-0.03%
2022/01/12	1.1	65.03	5	64.82	65.00	-3.9	3,952	-0.10%
2022/01/11	8	64.69	6	64.90	64.80	2	3,899	0.05%
2022/01/10	2	69.70	2	69.80	67.60	0	3,778	0.00%
2022/01/07	15	71.17	25	70.97	70.10	-10	3,661	-0.27%
2022/01/06	6	69.90	2	70.15	69.70	4	3,361	0.12%
2022/01/05	1	69.20	0.2	69.30	69.40	0.8	3,235	0.02%
2022/01/04	5	68.68	5	69.60	68.40	0	3,178	0.00%
2022/01/03	5	71.12	4	71.08	70.50	1	3,112	0.03%
2021/12/30	22	70.99	16	70.54	70.50	6	2,984	0.20%
2021/12/29	0	0.00	3	68.47	69.00	-3	2,745	-0.11%
2021/12/28	2	66.90	1	67.20	67.10	1	2,704	0.04%
2021/12/27	2	66.20	1	65.90	66.40	1	2,682	0.04%
2021/12/24	22	68.14	5	67.36	66.80	17	2,644	0.64%
2021/12/23	2	68.45	1.2	68.33	68.30	0.9	2,567	0.03%
2021/12/22	5	68.86	12	69.03	69.10	-7	2,496	-0.28%
2021/12/21	11	68.51	12	68.25	68.60	-1	2,412	-0.04%
2021/12/20	10	71.55	4	72.30	70.40	6	2,188	0.27%
2021/12/17	17.5	70.29	20	70.62	71.10	-2.5	1,816	-0.14%
2021/12/16	10	68.51	20	68.90	68.80	-10	1,375	-0.73%
2021/12/15	16	68.09	51	68.29	66.80	-35	1,098	-3.19%
2021/12/14	6	65.07	3	66.37	64.70	3	813	0.37%
2021/12/13	0	0.00	1	63.90	64.70	-1	640	-0.16%
2021/12/10	3	63.03	4	62.83	63.40	-1	578	-0.17%
2021/12/08	0	0.00	1	61.50	61.80	-1	505	-0.20%
2021/12/07	7	62.36	10	62.60	62.60	-3	488	-0.61%
2021/12/06	0	0.00	1	59.80	61.00	-1	437	-0.23%
2021/12/02	0	0.00	1	61.20	60.80	-1	430	-0.23%
2021/12/01	5.2	60.33	0	0.00	61.00	5.2	430	1.21%
2021/11/23	0	0.00	1	61.00	60.70	-1	435	-0.23%
2021/11/22	1	61.40	0	0.00	61.40	1	445	0.22%
2021/11/18	10	60.90	0	0.00	60.90	10	457	2.18%
2021/11/17	0.2	60.60	0	60.60	60.60	0.1	455	0.03%
2021/11/16	3	60.23	2	60.60	60.50	1	456	0.22%
2021/11/15	0	0.00	1	59.10	59.10	-1	439	-0.23%
2021/11/12	0	0.00	1	58.20	58.10	-1	439	-0.23%
2021/11/11	0	0.00	1	58.70	58.50	-1	447	-0.22%
2021/11/09	0	0.00	2	58.50	58.60	-2	465	-0.43%
2021/11/03	2	58.10	0	0.00	59.30	2	483	0.41%
2021/11/01	0	58.80	0	0.00	59.00	0	479	0.01%
2021/10/28	1	56.80	1	57.00	57.20	0	473	0.00%
2021/10/27	1	56.50	0	0.00	56.40	1	471	0.21%
2021/10/26	1	56.30	0	0.00	56.30	1	478	0.21%
2021/10/07	0.2	55.00	0	0.00	55.10	0.2	643	0.02%
2021/10/01	0	0.00	1	55.60	55.60	-1	666	-0.15%
2021/09/23	0.2	56.90	0	0.00	56.50	0.2	736	0.03%
2021/09/06	1	58.70	0	0.00	58.60	1	885	0.11%
2021/08/31	1	59.30	0	0.00	59.20	1	973	0.10%
2021/08/27	0	0.00	1	59.50	59.70	-1	1,051	-0.10%
2021/08/26	1	59.50	3	59.37	59.30	-2	1,068	-0.19%
2021/08/25	2	62.80	0	0.00	62.90	2	1,076	0.19%
2021/08/18	1	60.90	0	0.00	61.50	1	1,184	0.08%
2021/08/11	0	0.00	2	63.60	63.10	-2	1,543	-0.13%
2021/08/09	1	63.60	0	0.00	63.60	1	2,007	0.05%
2021/07/28	20	64.10	0	0.00	64.00	20	2,076	0.96%
2021/07/26	1	64.70	0	0.00	64.70	1	2,065	0.05%
2021/07/23	0	0.00	1	64.50	64.30	-1	2,063	-0.05%
2021/07/21	4	63.78	2	63.55	63.60	2	2,063	0.10%
2021/07/19	11	64.77	0	0.00	64.60	11	2,054	0.54%
2021/07/16	15	65.68	1	66.20	65.10	14	2,065	0.68%
2021/07/14	4	64.85	0	0.00	64.20	4	2,013	0.20%
2021/07/13	0.5	64.60	0	0.00	64.40	0.5	2,020	0.02%
2021/07/07	1	64.00	0	0.00	63.80	1	2,026	0.05%
2021/07/06	2	64.35	0	0.00	64.20	2	2,028	0.10%
2021/06/30	0	0.00	1	63.90	63.80	-1	2,009	-0.05%
2021/06/29	1	63.80	0	0.00	63.60	1	2,019	0.05%
2021/06/22	0	0.00	2	65.50	64.20	-2	2,052	-0.10%
2021/06/21	0	0.00	1	62.90	62.90	-1	1,997	-0.05%
2021/06/15	1	63.80	0	0.00	64.00	1	2,026	0.05%
2021/06/10	1	63.90	0	0.00	63.90	1	2,039	0.05%
2021/06/07	3	65.90	0	0.00	65.80	3	1,965	0.15%
2021/06/04	0	0.00	1	64.80	63.90	-1	1,910	-0.05%
2021/06/03	2	63.25	2	63.30	63.30	0	1,890	0.00%
2021/06/01	1	64.40	1	64.60	64.50	0	1,854	0.00%
2021/05/26	1	67.30	0	0.00	65.60	1	1,783	0.06%
2021/05/25	3	65.30	0	0.00	66.60	3	1,733	0.17%
2021/05/21	1	67.50	3	66.50	66.90	-2	1,624	-0.12%
2021/05/20	2	66.35	0	0.00	66.90	2	1,554	0.13%
2021/05/19	1	65.30	1	65.80	65.50	0	1,480	0.00%
2021/05/18	3	65.47	2	67.20	66.70	1	1,390	0.07%
2021/05/17	2	66.55	2	66.60	66.60	0	1,106	0.00%
2021/05/12	0	0.00	1	59.10	60.20	-1	904	-0.11%
2021/05/11	0	0.00	1	62.70	62.20	-1	883	-0.11%
2021/04/21	0	0.00	1	65.80	65.80	-1	971	-0.10%
2021/04/20	0	0.00	2	65.90	65.90	-2	984	-0.20%
2021/04/14	1	64.00	0	0.00	64.30	1	1,126	0.09%
2021/04/12	2	65.35	0	0.00	65.10	2	1,262	0.16%
2021/04/08	1	65.60	0	0.00	65.60	1	1,411	0.07%
2021/04/06	0	0.00	1	65.90	65.80	-1	1,716	-0.06%
2021/03/31	2	66.40	0	0.00	66.60	2	1,689	0.12%
2021/03/30	2	65.85	0	0.00	65.80	2	1,657	0.12%
2021/03/19	0	0.00	1	65.00	64.40	-1	1,594	-0.06%
2021/03/18	1	64.90	0	0.00	64.90	1	1,593	0.06%
2021/03/17	0	0.00	2	65.25	65.00	-2	1,606	-0.12%
2021/03/16	1	64.80	1	64.80	64.50	0	1,628	0.00%
2021/03/12	1	64.30	0	0.00	64.30	1	1,630	0.06%
2021/03/10	1	64.00	0	0.00	64.00	1	1,665	0.06%
2021/03/05	1	62.60	6	62.52	62.60	-5	1,747	-0.29%
2021/03/04	1	62.40	0	0.00	62.40	1	1,757	0.06%
2021/02/26	1	63.10	0	0.00	63.00	1	1,782	0.06%
2021/02/24	1	63.70	1	63.80	63.50	0	1,833	0.00%
2021/02/22	0	0.00	1	64.60	64.70	-1	1,962	-0.05%
2021/02/19	1	64.20	0	0.00	64.50	1	1,965	0.05%
2021/02/17	0	0.00	2	63.60	63.90	-2	1,951	-0.10%
2021/02/05	1	63.20	0	0.00	63.40	1	1,948	0.05%
2021/02/01	1	62.50	2	63.40	62.80	-1	1,966	-0.05%
2021/01/28	0	0.00	0.1	66.17	64.50	-0.1	1,957	0.00%
2021/01/27	0	65.20	0	0.00	65.50	0	1,949	0.00%
2021/01/26	0.1	66.00	0	0.00	65.20	0.1	1,948	0.00%
2021/01/25	2	66.30	0	0.00	66.30	2	1,938	0.10%
2021/01/21	1	65.60	0	0.00	64.30	1	1,906	0.05%
2021/01/20	0	0.00	1	66.30	64.70	-1	1,889	-0.05%
2021/01/15	0	0.00	10	65.60	65.30	-10	1,830	-0.55%
2021/01/14	5	66.80	0	0.00	66.70	5	1,811	0.28%
2021/01/12	5	66.00	0	0.00	65.50	5	1,783	0.28%
2021/01/08	2	69.15	28	68.13	68.60	-26	1,694	-1.54%
2021/01/05	9	71.42	3	71.10	71.30	6	1,542	0.39%
2021/01/04	0	0.00	1	70.80	70.80	-1	1,453	-0.07%
2020/12/31	3	69.87	5	70.28	69.90	-2	1,401	-0.14%
2020/12/30	14	69.42	12	70.07	70.10	2	1,287	0.16%
2020/12/29	2	65.80	0	0.00	66.20	2	997	0.20%
2020/12/11	1	63.50	0	0.00	63.70	1	1,055	0.09%
2020/12/04	0	0.00	2	68.20	68.10	-2	995	-0.20%
2020/12/03	2	68.10	0	0.00	67.60	2	976	0.20%
2020/12/02	0	0.00	2	67.10	67.50	-2	932	-0.21%
2020/11/26	0	0.00	2	66.90	66.90	-2	925	-0.22%
2020/11/25	1	65.50	1	66.00	65.50	0	913	0.00%
2020/11/24	2	65.70	0	0.00	65.40	2	912	0.22%
2020/11/23	1	67.50	0	0.00	66.80	1	897	0.11%
2020/11/20	5	66.20	5	66.58	67.10	0	895	0.00%
2020/11/19	10	65.20	10	65.30	65.40	0	843	0.00%
2020/11/17	0	0.00	1	62.80	63.00	-1	822	-0.12%
2020/11/11	2	61.75	0	0.00	61.80	2	1,003	0.20%
2020/10/26	0	0.00	2	62.60	62.30	-2	1,239	-0.16%
2020/10/19	0	0.00	1	62.10	62.00	-1	1,399	-0.07%
2020/10/15	1	61.90	0	0.00	62.20	1	1,439	0.07%
2020/10/13	0	0.00	15	62.55	62.10	-15	1,549	-0.97%
2020/10/08	1	63.80	0	0.00	63.70	1	1,599	0.06%
2020/09/18	1	68.30	1	68.20	66.00	0	2,818	0.00%
2020/09/10	0	0.00	1	66.10	66.20	-1	3,348	-0.03%
2020/09/02	1	67.00	0	0.00	66.50	1	3,710	0.03%
2020/09/01	1	66.90	1	66.80	66.80	0	3,727	0.00%
2020/08/26	0	0.00	1	71.00	68.80	-1	4,086	-0.02%
2020/08/25	3	69.20	5	68.32	69.60	-2	4,086	-0.05%
2020/08/18	6	72.18	1	72.10	71.40	5	4,154	0.12%
2020/08/14	1	69.80	0	0.00	69.90	1	4,155	0.02%
2020/08/13	0	0.00	1	70.40	69.70	-1	4,194	-0.02%
2020/08/06	5	71.12	1	70.70	70.30	4	4,437	0.09%
2020/08/04	5	69.60	6	68.90	69.20	-1	4,476	-0.02%
2020/08/03	0	0.00	2	67.45	68.10	-2	4,519	-0.04%
2020/07/30	0	0.00	4	68.58	67.60	-4	4,744	-0.08%
2020/07/29	0	0.00	3	68.17	67.90	-3	4,741	-0.06%
2020/07/28	0	0.00	10	66.70	66.40	-10	4,731	-0.21%
2020/07/27	7	66.31	6	67.00	66.30	1	4,713	0.02%
2020/07/24	9	66.97	22	66.88	66.50	-13	4,702	-0.28%
2020/07/23	9	69.79	1	69.90	69.50	8	4,661	0.17%
2020/07/22	1	70.40	2	70.85	70.40	-1	4,667	-0.02%
2020/07/21	2	69.50	7	70.29	70.50	-5	4,689	-0.11%
2020/07/20	6	69.25	2	69.90	68.80	4	4,672	0.09%
2020/07/17	8	74.40	10	74.15	73.30	-2	4,663	-0.04%
2020/07/16	2	73.55	3	74.03	74.30	-1	4,623	-0.02%
2020/07/15	5	74.32	3	74.23	73.50	2	4,613	0.04%
2020/07/14	3	75.63	16	75.38	74.50	-13	4,613	-0.28%
2020/07/13	5	75.90	2	76.20	76.60	3	4,602	0.07%
2020/07/10	2	74.55	2	73.75	73.50	0	4,566	0.00%
2020/07/09	10	77.19	14	76.20	76.20	-4	4,497	-0.09%
2020/07/08	33	79.35	0	0.00	78.20	33	4,419	0.75%
2020/07/07	11	78.50	20	77.85	78.00	-9	4,417	-0.20%
2020/07/06	14	80.86	19	79.60	80.70	-5	4,331	-0.12%
2020/07/03	12	76.64	16	76.33	76.50	-4	4,153	-0.10%
2020/07/02	1	74.00	0	0.00	75.50	1	4,088	0.02%
2020/07/01	25	74.76	28	74.97	74.20	-3	4,022	-0.07%
2020/06/30	23	73.44	6	73.85	73.60	17	3,903	0.44%
2020/06/29	7	69.30	0	0.00	70.20	7	3,721	0.19%
2020/06/24	2	70.05	4	69.70	69.70	-2	3,703	-0.05%
2020/06/23	3	68.07	0	0.00	68.20	3	3,621	0.08%
2020/06/22	2	68.30	3	69.30	67.80	-1	3,592	-0.03%
2020/06/19	6	69.58	3	69.57	68.90	3	3,544	0.08%
2020/06/18	11	66.58	14	66.74	67.50	-3	3,367	-0.09%
2020/06/17	2	64.90	2	64.65	65.20	0	3,229	0.00%
2020/06/16	0	0.00	10	65.32	64.80	-10	3,239	-0.31%
2020/06/15	9	63.62	1	64.50	64.20	8	3,250	0.25%
2020/06/12	14	62.89	5	62.42	63.00	9	3,217	0.28%
2020/06/11	3	64.43	2	64.70	63.40	1	3,183	0.03%
2020/06/10	8	66.01	10	66.01	66.00	-2	3,142	-0.06%
2020/06/09	4	64.80	1	64.60	64.30	3	3,041	0.10%
2020/06/08	11	64.23	10	64.90	64.20	1	3,047	0.03%
2020/06/05	1	64.00	0	0.00	64.20	1	3,031	0.03%
2020/06/04	1	63.90	2	63.60	63.60	-1	3,030	-0.03%
2020/06/03	9	65.24	14	64.91	64.50	-5	2,990	-0.17%
2020/06/02	5	63.74	6	64.13	65.30	-1	2,782	-0.04%
2020/06/01	1	62.70	0	0.00	62.50	1	2,682	0.04%
2020/05/28	8	62.51	4	64.03	61.80	4	2,616	0.15%
2020/05/27	2	62.30	0	0.00	61.50	2	2,490	0.08%
2020/05/26	0	0.00	3	62.70	61.60	-3	2,497	-0.12%
2020/05/25	0	0.00	1	61.70	62.00	-1	2,482	-0.04%
2020/05/22	6	61.68	1	62.50	61.00	5	2,467	0.20%
2020/05/19	2	62.85	2	62.40	61.50	0	2,340	0.00%
2020/05/18	4	62.25	2	62.25	61.80	2	2,313	0.09%
2020/05/15	0	0.00	5	61.00	61.10	-5	2,245	-0.22%
2020/05/13	1	62.40	0	0.00	61.50	1	2,209	0.05%
2020/05/12	2	60.90	3	60.50	61.20	-1	2,145	-0.05%
2020/05/11	4	59.40	2	60.65	60.40	2	2,131	0.09%
2020/05/08	5	61.14	1	60.60	60.40	4	2,139	0.19%
2020/05/07	7	60.96	8	61.35	61.80	-1	2,069	-0.05%
2020/05/06	3	57.03	5	57.54	58.10	-2	1,943	-0.10%
2020/05/04	1	52.30	0	0.00	53.00	1	1,835	0.05%
2020/04/28	0	0.00	1	52.20	52.00	-1	1,845	-0.05%
2020/04/24	2	53.60	0	0.00	52.70	2	1,842	0.11%
2020/04/23	1	52.50	1	51.60	51.70	0	1,808	0.00%
2020/04/20	0	0.00	1	53.00	53.50	-1	1,773	-0.06%
2020/04/17	1	53.30	0	0.00	53.00	1	1,762	0.06%
2020/04/16	1	53.50	1	53.10	53.60	0	1,752	0.00%
2020/04/15	1	52.00	1	52.40	52.20	0	1,720	0.00%
2020/04/14	1	51.80	1	51.80	52.20	0	1,712	0.00%
2020/04/13	2	51.75	0	0.00	51.00	2	1,698	0.12%
2020/04/09	0	0.00	1	50.70	51.20	-1	1,635	-0.06%
2020/04/06	1	48.00	0	0.00	49.35	1	1,612	0.06%
2020/03/27	4	43.81	5	44.86	44.50	-1	1,597	-0.06%
2020/03/26	0	0.00	1	41.95	42.50	-1	1,553	-0.06%
2020/03/24	0	0.00	1	40.65	40.40	-1	1,565	-0.06%
2020/03/20	1	41.35	0	0.00	41.55	1	1,539	0.06%
2020/03/16	0	0.00	3	45.80	45.00	-3	1,425	-0.21%
2020/03/13	2	43.78	5	43.83	44.50	-3	1,401	-0.21%
2020/03/12	4	49.75	0	0.00	48.60	4	1,351	0.30%
2020/03/10	0	0.00	1	55.00	55.00	-1	1,308	-0.08%
2020/03/09	0	0.00	2	57.55	55.30	-2	1,285	-0.16%
2020/03/06	2	58.50	4	58.38	58.40	-2	1,265	-0.16%
2020/03/04	0	0.00	1	58.20	58.20	-1	1,267	-0.08%
2020/02/25	1	57.00	1	57.10	57.10	0	1,242	0.00%
2020/02/24	3	58.47	2	57.90	57.80	1	1,237	0.08%
2020/02/21	1	58.40	0	0.00	58.40	1	1,225	0.08%
2020/02/17	1	59.20	2	59.50	58.90	-1	1,195	-0.08%
2020/02/14	7	60.01	4	60.40	59.30	3	1,192	0.25%
2020/02/11	1	57.10	5	57.32	58.20	-4	1,077	-0.37%
2020/02/04	3	52.63	0	0.00	52.60	3	998	0.30%
2020/02/03	1	51.50	2	52.30	52.10	-1	991	-0.10%
2020/01/31	2	56.25	1	57.00	56.10	1	970	0.10%
2020/01/30	4	56.83	0	0.00	55.60	4	961	0.42%
2020/01/17	0	0.00	1	59.60	59.50	-1	918	-0.11%
2020/01/07	2	58.20	0	0.00	58.40	2	906	0.22%
2020/01/03	3	60.50	0	0.00	59.40	3	903	0.33%
2019/12/27	0	0.00	4	59.73	59.60	-4	833	-0.48%
2019/12/26	0	0.00	1	60.20	60.00	-1	835	-0.12%
2019/12/25	5	60.54	2	60.40	60.10	3	828	0.36%
2019/12/23	0	0.00	2	59.10	58.70	-2	788	-0.25%
2019/12/20	2	59.10	2	59.10	59.20	0	788	0.00%
2019/12/18	4	57.45	0	0.00	57.40	4	768	0.52%
2019/12/16	1	57.40	0	0.00	57.50	1	768	0.13%
2019/11/26	0	0.00	1	59.80	59.80	-1	796	-0.13%
2019/11/19	0	0.00	1	59.20	59.10	-1	781	-0.13%
2019/11/13	1	57.80	0	0.00	58.30	1	797	0.13%
2019/11/07	1	59.60	0	0.00	58.80	1	844	0.12%
2019/11/06	1	58.60	0	0.00	58.60	1	826	0.12%
2019/11/05	0	0.00	1	58.50	58.40	-1	830	-0.12%
2019/10/29	0	0.00	4	57.70	57.90	-4	855	-0.47%
2019/10/23	1	58.60	1	59.00	58.60	0	882	0.00%
2019/10/21	4	60.10	0	0.00	59.80	4	887	0.45%
2019/10/18	0	0.00	4	59.70	59.90	-4	893	-0.45%
2019/10/17	4	58.50	0	0.00	58.90	4	887	0.45%
2019/10/09	1	56.80	0	0.00	56.30	1	969	0.10%
2019/10/07	1	58.10	0	0.00	58.00	1	1,010	0.10%
2019/10/04	0	0.00	1	58.20	58.20	-1	1,065	-0.09%
2019/09/24	2	59.10	0	0.00	59.60	2	1,189	0.17%
2019/09/23	0	0.00	1	59.00	58.70	-1	1,198	-0.08%
2019/09/18	1	58.70	0	0.00	58.30	1	1,279	0.08%
2019/09/10	0	0.00	1	60.30	60.10	-1	1,488	-0.07%
2019/09/09	0	0.00	1	61.00	60.50	-1	1,531	-0.07%
2019/09/06	1	61.70	0	0.00	61.50	1	1,542	0.06%
2019/09/05	1	61.70	0	0.00	61.50	1	1,598	0.06%
2019/09/02	1	62.50	2	62.70	63.40	-1	1,691	-0.06%
2019/08/28	1	61.30	0	0.00	61.50	1	1,707	0.06%
2019/08/26	1	59.60	0	0.00	59.20	1	1,718	0.06%
2019/08/23	1	60.80	0	0.00	60.70	1	1,721	0.06%
2019/08/19	1	60.50	0	0.00	60.20	1	1,767	0.06%
2019/08/15	0	0.00	2	60.40	61.20	-2	1,779	-0.11%
2019/08/13	0	0.00	1	62.70	62.70	-1	1,743	-0.06%
2019/08/01	0	0.00	1	67.00	67.00	-1	2,037	-0.05%
2019/07/16	0	0.00	1	68.60	68.20	-1	2,160	-0.05%
2019/07/11	1	66.40	0	0.00	67.00	1	2,128	0.05%
2019/07/08	0	0.00	1	69.80	69.80	-1	2,032	-0.05%
2019/07/05	0	0.00	1	68.10	68.60	-1	2,008	-0.05%
2019/07/04	0	0.00	1	67.70	67.60	-1	1,997	-0.05%
2019/07/01	2	66.80	1	66.80	67.00	1	2,005	0.05%
2019/06/28	1	66.10	0	0.00	66.00	1	2,001	0.05%
2019/06/27	0	0.00	3	66.60	66.80	-3	1,987	-0.15%
2019/06/24	6	68.65	3	69.33	69.20	3	1,935	0.16%
2019/06/21	0	0.00	1	73.40	73.40	-1	1,889	-0.05%
2019/06/20	0	0.00	1	73.20	73.20	-1	1,840	-0.05%
2019/06/19	1	72.50	9	71.83	72.40	-8	1,868	-0.43%
2019/06/12	3	67.10	2	67.60	69.70	1	1,949	0.05%
2019/06/10	3	67.80	2	68.10	68.00	1	1,937	0.05%
2019/06/06	3	66.63	2	66.80	67.10	1	1,968	0.05%
2019/05/31	1	68.90	0	0.00	68.60	1	2,187	0.05%
2019/05/30	4	68.25	0	0.00	68.90	4	2,231	0.18%
2019/05/29	3	68.50	1	68.10	67.60	2	2,294	0.09%
2019/05/28	0	0.00	3	68.10	68.90	-3	2,292	-0.13%
2019/05/27	3	65.80	0	0.00	66.20	3	2,289	0.13%
2019/05/23	3	65.87	0	0.00	65.70	3	2,299	0.13%
2019/05/20	4	64.95	0	0.00	65.00	4	2,331	0.17%
2019/05/17	0	0.00	5	64.50	64.40	-5	2,356	-0.21%
2019/05/16	1	65.50	0	0.00	65.50	1	2,368	0.04%
2019/05/15	3	66.80	3	66.57	66.00	0	2,369	0.00%
2019/05/14	8	64.00	3	64.30	65.30	5	2,374	0.21%
2019/05/13	2	66.55	0	0.00	65.00	2	2,366	0.08%
2019/05/10	0	0.00	6	72.05	71.20	-6	2,312	-0.26%
2019/05/09	2	77.95	0	0.00	76.40	2	2,228	0.09%
2019/05/08	1	78.30	0	0.00	78.00	1	2,178	0.05%
2019/05/07	0	0.00	1	77.50	77.50	-1	2,165	-0.05%
2019/05/06	1	77.30	1	77.10	76.10	0	2,197	0.00%
2019/05/03	4	77.88	4	77.73	78.10	0	2,216	0.00%
2019/04/30	0	0.00	1	75.50	75.50	-1	2,145	-0.05%
2019/04/26	1	74.30	0	0.00	74.50	1	2,409	0.04%
2019/04/22	3	74.17	0	0.00	73.50	3	2,534	0.12%
2019/04/18	1	75.50	0	0.00	74.60	1	2,593	0.04%
2019/04/15	3	76.00	5	75.44	75.20	-2	2,663	-0.08%
2019/04/08	2	79.00	1	78.60	78.60	1	2,744	0.04%
2019/04/03	0	0.00	2	77.70	78.00	-2	2,724	-0.07%
2019/04/01	2	77.95	0	0.00	77.50	2	2,722	0.07%
2019/03/29	1	76.70	1	77.30	77.50	0	2,721	0.00%
2019/03/26	2	76.40	1	76.50	76.30	1	2,823	0.04%
2019/03/22	0	0.00	3	77.97	78.10	-3	2,902	-0.10%
2019/03/21	7	81.06	5	80.50	79.20	2	2,870	0.07%
2019/03/18	1	77.00	0	0.00	77.30	1	2,780	0.04%
2019/03/15	0	0.00	1	79.00	77.30	-1	2,810	-0.04%
2019/03/14	0	0.00	2	78.60	78.50	-2	2,825	-0.07%
2019/03/13	5	79.00	6	78.77	78.30	-1	2,905	-0.03%
2019/03/12	3	79.00	1	77.80	77.60	2	2,904	0.07%
2019/03/11	1	78.30	1	77.60	78.30	0	2,904	0.00%
2019/03/08	4	77.95	3	77.77	76.60	1	2,901	0.03%
2019/03/05	2	76.85	2	75.90	75.80	0	2,873	0.00%
2019/03/04	0	0.00	7	76.36	76.30	-7	2,850	-0.25%
2019/02/26	5	74.00	0	0.00	74.00	5	2,839	0.18%
2019/02/22	7	73.90	7	74.00	73.80	0	2,901	0.00%
2019/02/18	1	71.30	0	0.00	71.50	1	3,041	0.03%
2019/02/15	1	72.50	0	0.00	72.50	1	3,085	0.03%
2019/02/14	0	0.00	5	73.90	74.40	-5	3,133	-0.16%
2019/02/13	0	0.00	1	72.90	73.80	-1	3,155	-0.03%
2019/02/12	2	73.45	0	0.00	73.30	2	3,316	0.06%
2019/02/11	1	76.60	0	0.00	75.00	1	3,353	0.03%
2019/01/29	0	0.00	1	76.30	76.30	-1	3,523	-0.03%
2019/01/25	1	76.00	0	0.00	76.30	1	3,645	0.03%
2019/01/24	1	79.00	1	78.70	77.40	0	3,687	0.00%
2019/01/22	0	0.00	1	77.90	77.50	-1	3,710	-0.03%
2019/01/21	0	0.00	6	77.48	77.30	-6	3,709	-0.16%
2019/01/18	9	80.16	5	79.06	77.20	4	3,689	0.11%
2019/01/17	4	77.50	0	0.00	78.40	4	3,472	0.12%
2019/01/14	0	0.00	1	73.60	73.60	-1	3,432	-0.03%
2019/01/10	1	73.90	6	74.02	73.70	-5	3,425	-0.15%
2019/01/09	5	77.00	0	0.00	76.70	5	3,393	0.15%
2019/01/08	5	76.50	4	76.30	76.10	1	3,392	0.03%
2019/01/07	0	0.00	1	75.60	75.80	-1	3,376	-0.03%
2019/01/04	0	0.00	5	72.60	74.50	-5	3,456	-0.14%
2019/01/03	0	0.00	1	74.90	74.40	-1	3,460	-0.03%
2018/12/28	5	75.24	3	74.53	75.00	2	3,484	0.06%
2018/12/27	7	77.43	1	76.90	76.50	6	3,484	0.17%
2018/12/26	0	0.00	1	75.20	74.00	-1	3,427	-0.03%
2018/12/25	1	73.80	7	73.90	74.70	-6	3,416	-0.18%
2018/12/19	0	0.00	1	75.90	74.80	-1	3,462	-0.03%
2018/12/18	3	78.17	4	78.33	77.70	-1	3,436	-0.03%
2018/12/17	1	80.10	1	80.30	78.70	0	3,408	0.00%
2018/12/14	2	78.00	0	0.00	78.10	2	3,350	0.06%
2018/12/13	1	77.90	0	0.00	77.80	1	3,345	0.03%
2018/12/11	5	78.20	0	0.00	78.20	5	3,336	0.15%
2018/12/10	0	0.00	1	76.50	77.00	-1	3,333	-0.03%
2018/12/06	6	78.88	5	75.00	73.00	1	3,261	0.03%
2018/12/04	1	77.80	1	77.80	77.10	0	3,163	0.00%
2018/12/03	3	77.27	1	77.70	77.90	2	3,156	0.06%
2018/11/30	0	0.00	1	75.50	76.00	-1	3,114	-0.03%
2018/11/29	1	75.30	0	0.00	74.30	1	3,089	0.03%
2018/11/28	4	73.50	6	73.83	74.00	-2	3,045	-0.07%
2018/11/26	0	0.00	2	71.00	71.50	-2	2,978	-0.07%
2018/11/22	2	71.05	2	72.10	69.30	0	3,072	0.00%
2018/11/21	1	71.00	61	71.33	71.70	-60	3,042	-1.97%
2018/11/20	1	68.80	0	0.00	69.60	1	2,999	0.03%
2018/11/19	0	0.00	4	67.85	69.30	-4	2,978	-0.13%
2018/11/16	1	67.00	0	0.00	66.80	1	2,939	0.03%
2018/11/14	13	65.75	0	0.00	65.50	13	2,898	0.45%
2018/11/13	10	66.20	12	65.29	66.20	-2	2,870	-0.07%
2018/11/12	21	64.54	0	0.00	64.40	21	2,895	0.73%
2018/11/09	32	65.98	2	64.95	65.30	30	2,911	1.03%
2018/11/08	13	64.58	12	65.06	63.20	1	2,768	0.04%
2018/11/07	0	0.00	1	62.00	64.20	-1	2,763	-0.04%
2018/11/06	3	62.77	2	63.50	61.50	1	2,824	0.04%
2018/11/05	1	61.00	4	61.58	61.60	-3	3,068	-0.10%
2018/11/02	3	60.40	0	0.00	59.10	3	3,064	0.10%
2018/11/01	1	58.30	0	0.00	59.10	1	3,096	0.03%
2018/10/31	0	0.00	2	53.00	56.90	-2	3,100	-0.06%
2018/10/30	0	0.00	1	53.40	52.00	-1	3,059	-0.03%
2018/10/24	1	57.40	0	0.00	56.60	1	3,095	0.03%
2018/10/17	0	0.00	1	57.10	56.70	-1	3,122	-0.03%
2018/10/16	1	56.30	0	0.00	55.70	1	3,129	0.03%
2018/10/15	1	54.60	1	54.60	54.50	0	3,111	0.00%
2018/10/12	0	0.00	5	53.80	54.20	-5	3,089	-0.16%
2018/10/02	0	0.00	2	68.65	68.50	-2	3,057	-0.07%
2018/09/28	0	0.00	1	69.60	69.40	-1	3,137	-0.03%
2018/09/27	4	70.88	1	70.40	69.80	3	3,194	0.09%
2018/09/26	1	68.20	1	68.90	69.00	0	3,150	0.00%
2018/09/25	1	68.50	0	0.00	68.00	1	3,177	0.03%
2018/09/21	0	0.00	5	68.10	67.50	-5	3,171	-0.16%
2018/09/20	5	67.30	0	0.00	67.30	5	3,181	0.16%
2018/09/18	0	0.00	1	67.90	68.20	-1	3,231	-0.03%
2018/09/17	0	0.00	5	69.42	68.80	-5	3,239	-0.15%
2018/09/14	4	68.78	7	67.34	68.70	-3	3,239	-0.09%
2018/09/13	5	65.50	10	66.00	65.50	-5	3,216	-0.16%
2018/09/12	10	64.90	3	65.60	66.00	7	3,248	0.22%
2018/09/10	2	66.60	0	0.00	65.00	2	3,350	0.06%
2018/09/07	4	66.83	3	66.97	66.60	1	3,380	0.03%
2018/09/05	1	68.20	0	0.00	67.60	1	4,069	0.02%
2018/08/31	3	69.80	0	0.00	70.00	3	4,264	0.07%
2018/08/29	3	67.00	0	0.00	69.20	3	4,462	0.07%
2018/08/28	0	0.00	2	71.70	71.70	-2	4,382	-0.05%
2018/08/27	0	0.00	1	72.50	73.00	-1	4,448	-0.02%
2018/08/24	1	73.20	0	0.00	72.60	1	4,492	0.02%
2018/08/16	2	74.25	4	74.15	74.70	-2	5,763	-0.03%
2018/08/15	0	0.00	1	75.70	75.30	-1	5,826	-0.02%
2018/08/14	2	74.60	2	75.10	75.30	0	6,040	0.00%
2018/08/13	2	74.00	0	0.00	74.20	2	6,279	0.03%
2018/08/10	4	77.03	4	76.60	72.10	0	6,857	0.00%
2018/08/08	1	75.20	5	75.04	74.50	-4	6,894	-0.06%
2018/08/07	3	74.50	1	75.00	73.90	2	6,879	0.03%
2018/08/02	0	0.00	1	69.20	68.90	-1	6,983	-0.01%
2018/07/27	0	0.00	3	70.60	70.30	-3	7,055	-0.04%
2018/07/26	0	0.00	2	70.00	70.20	-2	7,211	-0.03%
2018/07/25	0	0.00	1	70.50	69.40	-1	7,276	-0.01%
2018/07/23	2	66.35	0	0.00	66.50	2	7,377	0.03%
2018/07/20	2	68.90	0	0.00	68.10	2	7,387	0.03%
2018/07/16	0	0.00	1	70.50	70.50	-1	7,516	-0.01%
2018/07/12	3	69.87	0	0.00	69.60	3	7,555	0.04%
2018/07/10	2	70.20	3	69.97	70.20	-1	7,735	-0.01%
2018/07/03	2	75.05	3	73.47	72.40	-1	7,721	-0.01%
2018/06/29	1	77.20	0	0.00	77.30	1	7,766	0.01%
2018/06/28	2	76.30	2	75.20	75.20	0	7,827	0.00%
2018/06/25	1	75.80	2	76.20	76.30	-1	7,899	-0.01%
2018/06/20	1	75.60	0	0.00	75.30	1	7,923	0.01%
2018/06/19	3	79.30	1	77.50	77.50	2	7,879	0.03%
2018/06/15	1	79.80	2	78.85	79.30	-1	7,875	-0.01%
2018/06/14	12	81.28	8	80.94	79.00	4	7,838	0.05%
2018/06/13	6	82.67	11	82.37	82.70	-5	7,564	-0.07%
2018/06/12	0	0.00	1	78.20	77.70	-1	7,416	-0.01%
2018/06/11	6	78.40	2	78.15	77.70	4	7,395	0.05%
2018/06/08	4	79.80	1	79.80	79.30	3	7,358	0.04%
2018/06/07	1	79.60	8	80.60	79.00	-7	7,350	-0.10%
2018/06/06	11	79.10	14	80.42	81.00	-3	7,473	-0.04%
2018/06/05	0	0.00	1	78.20	77.20	-1	7,371	-0.01%
2018/06/04	4	78.88	6	78.73	77.90	-2	7,364	-0.03%
2018/06/01	4	76.95	2	77.30	77.50	2	7,330	0.03%
2018/05/31	1	79.10	1	78.90	76.60	0	7,360	0.00%
2018/05/30	0	0.00	5	77.60	78.30	-5	7,275	-0.07%
2018/05/29	3	79.50	9	79.11	77.70	-6	7,266	-0.08%
2018/05/28	7	82.54	5	82.32	80.70	2	7,153	0.03%
2018/05/25	16	82.77	10	82.72	82.00	6	6,946	0.09%
2018/05/24	6	79.27	10	79.11	78.90	-4	6,501	-0.06%
2018/05/23	11	77.46	15	77.59	77.70	-4	6,350	-0.06%
2018/05/22	7	77.56	10	76.80	77.80	-3	6,445	-0.05%
2018/05/21	21	78.60	37	78.23	76.00	-16	6,596	-0.24%
2018/05/18	41	78.00	21	77.40	77.00	20	6,560	0.30%
2018/05/17	9	71.23	4	72.93	75.00	5	5,997	0.08%
2018/05/16	5	66.92	2	68.05	68.20	3	5,804	0.05%
2018/05/15	1	65.60	1	66.50	65.30	0	5,714	0.00%
2018/05/14	1	64.80	1	64.60	64.30	0	5,849	0.00%
2018/05/11	0	0.00	4	65.40	65.30	-4	5,881	-0.07%
2018/05/10	8	65.83	4	64.08	65.30	4	5,889	0.07%
2018/05/09	1	61.90	2	61.40	61.90	-1	5,813	-0.02%
2018/05/08	2	60.80	0	0.00	61.00	2	5,856	0.03%
2018/05/07	3	60.37	2	60.30	60.50	1	5,994	0.02%
2018/05/04	3	62.97	6	62.52	61.30	-3	6,015	-0.05%
2018/05/03	8	64.23	4	63.53	62.50	4	6,039	0.07%
2018/05/02	1	66.70	1	64.60	64.40	0	6,126	0.00%
2018/04/30	3	65.03	3	65.23	65.60	0	6,211	0.00%
2018/04/26	0	0.00	1	62.40	59.70	-1	6,375	-0.02%
2018/04/25	1	62.00	0	0.00	61.90	1	6,572	0.02%
2018/04/23	2	66.65	3	66.07	64.80	-1	6,873	-0.01%
2018/04/20	4	65.70	0	0.00	66.50	4	7,042	0.06%
2018/04/19	0	0.00	2	65.15	65.00	-2	7,113	-0.03%
2018/04/18	3	63.87	4	63.75	65.30	-1	7,182	-0.01%
2018/04/17	0	0.00	10	66.20	62.70	-10	7,295	-0.14%
2018/04/16	1	69.50	0	0.00	68.60	1	7,952	0.01%
2018/04/11	1	74.00	1	73.50	73.40	0	8,610	0.00%
2018/04/10	2	74.85	1	73.80	73.00	1	8,841	0.01%
2018/04/03	4	75.43	4	75.90	77.60	0	9,399	0.00%
2018/04/02	1	76.90	1	77.70	75.20	0	9,485	0.00%
2018/03/31	12	79.54	13	78.85	77.80	-1	9,577	-0.01%
2018/03/30	1	77.30	10	78.00	77.90	-9	9,588	-0.09%
2018/03/29	1	76.00	2	75.40	75.40	-1	9,678	-0.01%
2018/03/28	1	75.70	1	75.50	75.30	0	9,808	0.00%
2018/03/27	2	76.00	1	75.60	75.50	1	10,046	0.01%
2018/03/26	3	75.17	7	74.74	75.40	-4	10,346	-0.04%
2018/03/23	2	71.65	3	72.20	72.20	-1	10,551	-0.01%
2018/03/22	0	0.00	2	75.80	73.90	-2	10,999	-0.02%
2018/03/21	2	75.10	1	76.10	75.00	1	11,374	0.01%
2018/03/20	1	76.70	1	76.20	76.20	0	11,874	0.00%
2018/03/19	3	77.90	5	77.64	77.60	-2	12,290	-0.02%
2018/03/16	15	78.24	17	78.25	77.10	-2	12,824	-0.02%
2018/03/15	3	74.77	2	74.85	74.60	1	13,107	0.01%
2018/03/14	3	74.93	1	74.50	74.50	2	13,477	0.01%
2018/03/13	13	75.06	3	74.53	74.00	10	13,774	0.07%
2018/03/12	12	74.84	8	75.30	74.30	4	14,048	0.03%
2018/03/09	2	71.40	1	71.30	71.10	1	14,149	0.01%
2018/03/08	6	70.37	5	70.30	70.80	1	14,178	0.01%
2018/03/07	1	70.90	1	69.90	69.40	0	14,177	0.00%
2018/03/06	3	70.27	6	70.93	70.30	-3	14,184	-0.02%
2018/03/05	1	70.20	2	70.60	70.70	-1	14,144	-0.01%
2018/03/02	4	72.70	3	72.33	72.10	1	14,190	0.01%
2018/03/01	4	71.03	5	71.96	72.00	-1	14,156	-0.01%
2018/02/27	2	71.50	0	0.00	71.10	2	14,174	0.01%
2018/02/26	1	72.40	4	72.20	71.30	-3	14,159	-0.02%
2018/02/23	4	73.30	2	72.60	72.30	2	14,191	0.01%
2018/02/22	13	71.35	11	71.35	71.30	2	14,195	0.01%
2018/02/21	25	73.45	18	72.59	71.10	7	14,417	0.05%
2018/02/12	8	79.15	5	78.26	74.90	3	14,270	0.02%
2018/02/09	10	76.96	4	77.98	80.70	6	14,139	0.04%
2018/02/08	4	80.90	4	79.58	79.80	0	14,146	0.00%
2018/02/07	1	83.80	2	83.70	82.10	-1	14,362	-0.01%
2018/02/06	4	81.10	6	80.92	82.60	-2	14,472	-0.01%
2018/02/05	3	81.17	6	82.65	86.40	-3	14,630	-0.02%
2018/02/02	3	83.73	3	83.60	83.50	0	14,973	0.00%
2018/02/01	1	84.10	0	0.00	83.50	1	15,549	0.01%
2018/01/31	1	82.80	7	82.64	83.10	-6	15,887	-0.04%
2018/01/30	4	83.75	4	83.53	83.50	0	16,088	0.00%
2018/01/29	4	86.95	4	86.98	87.70	0	15,949	0.00%
2018/01/26	7	86.43	9	86.84	86.70	-2	15,963	-0.01%
2018/01/25	6	90.28	4	91.25	86.70	2	16,193	0.01%
2018/01/24	8	88.24	16	88.59	89.00	-8	15,973	-0.05%
2018/01/23	4	87.00	1	87.10	87.30	3	15,877	0.02%
2018/01/22	13	87.62	19	87.34	86.50	-6	15,761	-0.04%
2018/01/19	11	86.57	4	86.10	86.50	7	15,617	0.04%
2018/01/18	9	84.82	7	85.69	85.30	2	15,479	0.01%
2018/01/17	2	82.50	1	81.70	81.80	1	15,219	0.01%
2018/01/16	7	79.90	8	80.99	81.90	-1	15,274	-0.01%
2018/01/15	4	82.55	0	0.00	82.80	4	15,235	0.03%
2018/01/12	1	82.00	3	82.53	82.10	-2	15,204	-0.01%
2018/01/11	3	82.07	6	81.62	81.50	-3	15,228	-0.02%
2018/01/10	20	83.48	13	83.03	83.00	7	15,164	0.05%
2018/01/09	21	86.20	12	85.71	85.00	9	14,413	0.06%
2018/01/08	4	95.10	6	95.57	94.20	-2	14,090	-0.01%
2018/01/05	5	94.30	9	93.34	93.90	-4	13,981	-0.03%
2018/01/04	7	90.76	7	90.80	92.30	0	13,846	0.00%
2018/01/03	19	93.88	15	93.93	89.70	4	13,736	0.03%
2018/01/02	3	89.47	19	86.82	92.70	-16	13,457	-0.12%