合晶 (6182)-元富-桃園券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	24.10	23.90	-2	2,484	-0.08%
2025/01/16	0	0.00	10	24.05	24.10	-10	2,488	-0.40%
2025/01/15	1	23.65	0	0.00	23.50	1	2,479	0.04%
2025/01/14	1	23.85	0	0.00	23.75	1	2,477	0.04%
2025/01/13	0	0.00	1	23.25	23.20	-1	2,475	-0.04%
2025/01/10	12	23.73	0	0.00	23.80	12	2,452	0.49%
2025/01/09	19.1	25.48	16	24.55	24.55	3.1	2,434	0.13%
2025/01/08	3	26.12	3	26.20	26.30	0	2,402	0.00%
2025/01/06	8	26.40	8	26.80	26.80	0	2,436	0.00%
2025/01/02	0	0.00	1	27.10	26.90	-1	2,465	-0.04%
2024/12/31	3	27.25	0	0.00	27.10	3	2,469	0.12%
2024/12/30	3	27.75	0	0.00	27.25	3	2,473	0.12%
2024/12/27	1	28.35	20	28.20	28.40	-19	2,462	-0.77%
2024/12/25	29.1	29.23	12	29.07	28.85	17.1	2,443	0.70%
2024/12/24	40	28.03	31	28.82	29.15	9	2,216	0.41%
2024/12/17	1	26.65	5	26.60	26.70	-4	2,156	-0.19%
2024/12/16	6	26.23	1	26.20	25.80	5	2,153	0.23%
2024/12/13	8	27.50	1	27.75	26.85	7	2,114	0.33%
2024/12/10	0	0.00	20	28.88	28.90	-20	2,031	-0.98%
2024/12/09	1	29.15	0	0.00	29.05	1	2,029	0.05%
2024/12/06	20	29.70	0	0.00	29.60	20	2,039	0.98%
2024/12/05	0	0.00	1	29.80	29.65	-1	2,044	-0.05%
2024/12/03	0	0.00	8	29.55	29.25	-8	2,048	-0.39%
2024/12/02	9	29.01	0	0.00	28.85	9	2,031	0.44%
2024/11/28	1	29.50	0	0.00	29.30	1	2,011	0.05%
2024/11/27	4	30.43	3	30.00	30.00	1	1,997	0.05%
2024/11/22	0	0.00	8	30.30	29.90	-8	1,950	-0.41%
2024/11/21	0	0.00	1	29.35	29.90	-1	1,937	-0.05%
2024/11/20	8	29.40	1	29.95	29.40	7	1,919	0.37%
2024/11/19	2	31.28	0	0.00	30.25	2	1,906	0.10%
2024/11/15	1	29.90	1	30.00	29.95	0	1,778	0.00%
2024/11/14	5	31.00	1	31.40	30.50	4	1,651	0.24%
2024/11/12	1	32.25	1	32.15	32.10	0	1,573	0.00%
2024/11/11	0	0.00	1	31.15	32.10	-1	1,529	-0.07%
2024/11/08	2	32.05	5.2	31.55	31.95	-3.2	1,489	-0.22%
2024/11/05	0	0.00	1	29.90	30.20	-1	1,321	-0.08%
2024/11/04	1	29.80	0	0.00	30.10	1	1,356	0.07%
2024/10/30	6	29.14	0	0.00	29.15	6	1,409	0.43%
2024/10/28	1	30.00	0	0.00	30.05	1	1,415	0.07%
2024/10/18	0	0.00	0.2	30.05	29.90	-0.2	1,547	-0.01%
2024/10/17	1	30.00	0	0.00	30.05	1	1,570	0.06%
2024/10/16	1.1	29.76	0	0.00	29.70	1.1	1,580	0.07%
2024/10/14	5.1	30.20	0	0.00	29.85	5.1	1,597	0.32%
2024/10/11	0.5	30.10	0	0.00	29.85	0.5	1,598	0.03%
2024/10/09	0	0.00	1	30.40	30.05	-1	1,650	-0.06%
2024/10/07	1	31.10	0	0.00	31.05	1	1,729	0.06%
2024/10/04	1	31.10	1	31.50	31.00	0	1,850	0.00%
2024/09/30	0.1	32.00	1	31.75	31.75	-0.9	2,234	-0.04%
2024/09/27	1	31.90	0	0.00	32.00	1	2,348	0.04%
2024/09/25	5	31.55	5	31.50	31.65	0	2,758	0.00%
2024/09/20	0	0.00	5	32.05	31.60	-5	3,110	-0.16%
2024/09/09	5	31.45	1	31.50	31.45	4	3,467	0.12%
2024/08/22	0	0.00	0	34.15	34.25	0	3,771	0.00%
2024/08/20	0	0.00	0.3	34.50	34.25	-0.3	3,805	-0.01%
2024/08/16	3	34.15	0	0.00	34.00	3	3,868	0.08%
2024/08/14	0.2	33.88	0	0.00	33.75	0.2	3,904	0.00%
2024/08/13	0	0.00	2	33.25	33.30	-2	3,946	-0.05%
2024/08/09	3	33.33	0	0.00	32.70	3	3,945	0.08%
2024/08/07	1	33.50	0	0.00	33.50	1	3,973	0.03%
2024/08/05	0	0.00	2	32.75	32.55	-2	3,970	-0.05%
2024/07/31	0.1	36.85	0	0.00	36.80	0.1	3,908	0.00%
2024/07/30	0	0.00	4	36.31	37.10	-4	3,912	-0.10%
2024/07/22	1	37.85	2	38.00	37.90	-1	3,879	-0.03%
2024/07/19	5	38.70	0	0.00	38.60	5	3,856	0.13%
2024/07/18	0	0.00	1	39.80	40.05	-1	3,806	-0.03%
2024/07/17	1	40.00	0	0.00	40.05	1	3,791	0.03%
2024/07/16	0	0.00	1	40.30	40.00	-1	3,799	-0.03%
2024/07/15	1	40.55	0	0.00	40.15	1	3,819	0.03%
2024/07/11	1	41.10	1	40.20	40.75	0	3,836	0.00%
2024/07/10	2	40.23	1	40.30	40.00	1	3,815	0.03%
2024/07/08	1	41.45	0	0.00	41.05	1	3,747	0.03%
2024/07/05	5	41.68	8	41.61	41.85	-3	3,633	-0.08%
2024/07/04	2	40.25	3	40.30	40.45	-1	3,432	-0.03%
2024/07/03	0	0.00	2	39.70	39.90	-2	3,281	-0.06%
2024/07/02	1	38.90	0	0.00	39.35	1	3,171	0.03%
2024/07/01	27	38.56	20	38.58	38.65	7	3,005	0.23%
2024/06/28	9.1	37.61	0	0.00	37.85	9.1	2,779	0.33%
2024/06/27	2	38.50	0	0.00	38.35	2	2,547	0.08%
2024/06/26	1	38.70	1	38.50	38.50	0	2,530	0.00%
2024/06/25	1	38.40	8	38.45	38.60	-7	2,497	-0.28%
2024/06/20	8	37.63	10	38.35	37.45	-2	2,429	-0.08%
2024/06/18	1.1	37.71	1	37.65	37.70	0.1	2,348	0.00%
2024/06/17	0	0.00	0.4	37.80	37.80	-0.4	2,418	-0.02%
2024/06/12	0.1	38.10	0	0.00	38.00	0.1	2,539	0.00%
2024/06/07	1	38.15	0	0.00	38.20	1	2,605	0.04%
2024/06/06	3.1	37.81	2	37.80	37.75	1.1	2,632	0.04%
2024/05/31	3	39.17	0.3	39.25	39.10	2.8	3,080	0.09%
2024/05/29	0	0.00	1	39.90	39.85	-1	3,061	-0.03%
2024/05/28	1	40.55	4	40.48	40.35	-3	3,044	-0.10%
2024/05/27	3.3	39.78	0	0.00	39.65	3.3	3,013	0.11%
2024/05/24	0	0.00	1	40.20	40.20	-1	3,012	-0.03%
2024/05/22	0	0.00	0.5	40.25	40.40	-0.5	3,022	-0.02%
2024/05/21	0.1	39.90	0	0.00	39.80	0.1	2,998	0.00%
2024/05/20	0	0.00	8	40.30	40.15	-8	2,999	-0.27%
2024/05/17	0	0.00	1	39.95	40.35	-1	2,984	-0.03%
2024/05/15	3	39.62	0	0.00	39.55	3	2,960	0.10%
2024/05/13	2	40.28	0	0.00	40.05	2	2,976	0.07%
2024/05/10	0	0.00	1.1	39.47	39.95	-1.1	2,954	-0.04%
2024/05/09	1	39.20	0	0.00	39.30	1	2,923	0.03%
2024/05/08	1	38.95	0	0.00	38.80	1	2,934	0.03%
2024/05/03	0	0.00	0.1	39.00	38.85	-0.1	2,924	0.00%
2024/05/02	2	39.10	0	0.00	39.20	2	2,949	0.07%
2024/04/29	1	39.35	0	0.00	39.50	1	2,941	0.03%
2024/04/26	1	39.30	0	0.00	39.20	1	2,937	0.03%
2024/04/23	0	0.00	7	38.60	38.55	-7	3,016	-0.23%
2024/04/11	1	39.75	0	0.00	39.55	1	2,967	0.03%
2024/04/10	0	0.00	5	40.22	39.95	-5	3,008	-0.17%
2024/04/09	0	0.00	4	39.90	39.90	-4	3,025	-0.13%
2024/04/08	0.1	39.95	0	0.00	40.00	0.1	3,039	0.00%
2024/04/02	4	39.68	0	0.00	40.15	4	3,112	0.13%
2024/04/01	0.1	39.55	0	0.00	39.90	0.1	3,203	0.00%
2024/03/27	4	39.10	0	0.00	39.00	4	3,324	0.12%
2024/03/26	0	0.00	3	39.45	38.75	-3	3,388	-0.09%
2024/03/22	1	39.80	0	0.00	39.70	1	3,537	0.03%
2024/03/20	1	40.60	5	40.40	40.15	-4	3,999	-0.10%
2024/03/18	6.1	38.94	0	0.00	38.80	6.1	4,353	0.14%
2024/03/15	1.1	39.86	3	39.90	39.70	-1.9	4,579	-0.04%
2024/03/14	2	40.50	0	0.00	40.20	2	4,547	0.04%
2024/03/13	3	41.85	1	42.10	40.70	2	4,537	0.04%
2024/03/12	2	41.28	0	0.00	41.20	2	4,493	0.04%
2024/03/08	6	42.60	8	41.97	42.35	-2	4,322	-0.05%
2024/03/07	2.1	40.22	0	0.00	39.95	2.1	3,985	0.05%
2024/03/06	2	39.90	3	39.90	39.85	-1	3,958	-0.03%
2024/03/04	0.4	40.10	0	0.00	40.10	0.4	3,992	0.01%
2024/03/01	5	40.20	0	0.00	39.90	5	4,022	0.12%
2024/02/29	0.1	39.90	0	0.00	39.80	0.1	4,017	0.00%
2024/02/27	0	0.00	8	39.96	39.90	-8	4,006	-0.20%
2024/02/26	1	40.65	0	0.00	40.40	1	3,992	0.03%
2024/02/23	0	0.00	5	41.40	41.00	-5	3,963	-0.13%
2024/02/21	2.1	41.28	5	41.20	41.20	-2.9	3,965	-0.07%
2024/02/19	2	41.75	3	41.73	41.70	-1	3,969	-0.03%
2024/02/16	3	41.12	1	41.35	41.40	2	3,966	0.05%