詮欣 (6205)-元富-桃園券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
67.7
漲跌
▲1.5
漲幅
+2.27%
成交量
140張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/01	1	70.00	0	0.00	70.70	1	383	0.26%
2024/07/26	4	70.20	0	0.00	70.40	4	390	1.02%
2024/07/23	1	71.00	0	0.00	71.10	1	389	0.26%
2024/07/12	2	78.60	0	0.00	78.20	2	395	0.51%
2024/07/05	2	79.45	0	0.00	78.90	2	373	0.54%
2024/05/23	0	0.00	0.1	77.00	77.10	-0.1	767	-0.01%
2024/05/22	1	76.50	0	0.00	76.10	1	786	0.13%
2024/03/15	0	0.00	0.1	80.30	80.60	-0.1	1,805	0.00%
2024/02/27	0	0.00	9	82.60	81.90	-9	1,832	-0.49%
2024/02/22	2	85.80	6	86.08	84.60	-4	1,769	-0.23%
2024/02/21	4	83.80	7	84.40	84.40	-3	1,709	-0.18%
2024/02/20	0	0.00	1	78.50	78.70	-1	1,626	-0.06%
2024/02/15	0.1	80.50	0	0.00	81.10	0.1	1,547	0.01%
2024/02/01	1	83.00	2	83.40	83.50	-1	1,502	-0.07%
2024/01/26	0	0.00	1	83.00	83.00	-1	1,393	-0.07%
2024/01/12	9	74.30	2	74.00	74.10	7	1,006	0.70%
2024/01/03	0	0.00	1	72.00	72.10	-1	1,054	-0.09%
2023/12/22	3	77.10	3	74.60	74.50	0	1,058	0.00%
2023/12/19	4	78.90	4	77.90	79.00	0	1,001	0.00%
2023/12/18	0	0.00	2	78.60	80.40	-2	979	-0.20%
2023/12/12	1	80.20	1	80.60	79.30	0	879	0.00%
2023/12/08	1	75.50	1	75.00	74.60	0	688	0.00%
2023/10/17	2	67.00	0	0.00	66.40	2	748	0.27%
2023/09/21	0	0.00	1	67.90	68.50	-1	687	-0.15%
2023/09/12	0	0.00	5	67.00	65.90	-5	697	-0.72%
2023/09/01	5	65.40	0	0.00	64.20	5	892	0.56%
2023/08/08	0	0.00	0	61.70	61.00	0	898	0.00%
2023/07/20	3	64.20	3	63.90	63.60	0	997	0.00%
2023/07/06	0	0.00	1	70.70	70.80	-1	1,150	-0.09%
2023/06/28	40	70.85	40	70.74	70.90	0	1,247	0.00%
2023/06/27	25	70.20	80	70.81	70.20	-55	1,268	-4.33%
2023/06/21	0	0.00	15	73.20	73.80	-15	1,263	-1.19%
2023/06/16	14	74.77	0	0.00	73.80	14	1,297	1.08%
2023/06/14	1	76.40	0	0.00	75.60	1	1,312	0.08%
2023/06/12	20	74.21	0	0.00	74.70	20	1,252	1.60%
2023/06/07	10	71.00	1	71.10	71.00	9	1,268	0.71%
2023/06/06	5	70.60	0	0.00	70.30	5	1,351	0.37%
2023/06/05	16	73.41	1	73.10	72.60	15	1,396	1.07%
2023/06/02	8	74.29	0	0.00	74.30	8	1,402	0.57%
2023/05/24	1	69.00	0	0.00	68.70	1	1,860	0.05%
2023/05/18	1	70.50	0	0.00	70.50	1	2,299	0.04%
2023/05/09	1	69.80	0	70.40	69.80	1	2,593	0.04%
2023/04/26	0	0.00	3	72.50	72.80	-3	2,939	-0.10%
2023/04/19	3	77.50	0	0.00	77.20	3	2,908	0.10%
2023/04/14	0	0.00	5	80.50	80.10	-5	2,874	-0.17%
2023/04/13	0	0.00	2	81.10	78.90	-2	2,858	-0.07%
2023/04/12	0	0.00	2	78.50	78.40	-2	2,830	-0.07%
2023/04/11	4	77.13	0	0.00	76.70	4	2,804	0.14%
2023/04/10	6	78.03	0	0.00	77.80	6	2,789	0.22%
2023/04/07	1	78.90	1	79.80	79.00	0	2,777	0.00%
2023/04/06	2	79.00	1	79.10	78.80	1	2,753	0.04%
2023/03/31	1	81.20	0	0.00	80.80	1	2,737	0.04%
2023/03/30	2	82.00	0	0.00	80.80	2	2,733	0.07%
2023/03/28	1	81.40	0	0.00	81.40	1	2,717	0.04%
2023/03/23	1	84.00	0	0.00	84.10	1	2,700	0.04%
2023/03/17	1	84.40	0	86.70	85.30	1	2,647	0.04%
2023/03/15	0	0.00	0	84.20	83.30	0	2,623	0.00%
2023/03/14	0	83.30	0	0.00	82.20	0	2,665	0.00%
2023/03/13	0	84.60	0	0.00	83.80	0	2,757	0.00%
2023/03/08	1	90.40	1	92.30	92.80	0	2,654	0.00%
2023/03/07	0	90.46	0	0.00	89.10	0	2,592	0.00%
2023/03/06	0	92.70	0	0.00	91.50	0	2,562	0.00%
2023/03/03	0	0.00	3	91.20	92.10	-3	2,516	-0.12%
2023/03/02	4	89.02	0	90.80	90.90	4	2,468	0.16%
2023/02/24	0	92.20	10	91.90	91.00	-10	2,408	-0.42%
2023/02/23	0	95.50	0	0.00	95.50	0	2,326	0.00%
2023/02/22	1	93.01	31	96.55	96.00	-30	2,272	-1.32%
2023/02/21	40	95.86	0	0.00	98.60	40	2,142	1.87%
2023/02/20	30	90.20	30	89.79	93.60	0	1,987	0.00%
2023/02/13	0	0.00	1.1	84.23	82.50	-1.1	1,906	-0.06%
2023/02/10	1	85.40	3	86.93	84.60	-2	2,053	-0.10%
2023/02/09	1	85.30	0	0.00	85.10	1	2,046	0.05%
2023/02/08	2	85.30	0	0.00	85.80	2	2,109	0.09%
2023/02/07	1	87.00	2	86.75	85.30	-1	2,122	-0.05%
2023/02/03	1	86.30	0	0.00	86.20	1	2,074	0.05%
2023/02/01	0	0.00	4	81.50	81.80	-4	2,042	-0.20%
2023/01/31	0	0.00	4	78.50	79.00	-4	2,074	-0.19%
2023/01/30	0.1	76.00	0	0.00	75.20	0.1	2,086	0.00%
2023/01/11	0	0.00	3	69.00	68.70	-3	2,784	-0.11%
2022/12/19	5	72.44	3	72.10	71.50	2	3,499	0.06%
2022/12/14	3	74.10	0	0.00	74.20	3	3,573	0.08%
2022/12/07	2	76.00	0	0.00	75.70	2	3,796	0.05%
2022/12/06	7	79.83	3	78.80	78.70	4	3,778	0.11%
2022/12/05	0	0.00	7	83.86	82.90	-7	3,755	-0.19%
2022/12/01	3	77.00	3	78.40	78.90	0	3,621	0.00%
2022/11/30	3	76.20	3	76.60	76.80	0	3,622	0.00%
2022/11/29	3	76.20	3	76.10	76.20	0	3,633	0.00%
2022/11/25	3	76.90	3	76.63	76.60	0	3,672	0.00%
2022/11/23	5	76.54	5	76.16	76.10	0	3,700	0.00%
2022/11/22	3	77.70	3	77.63	77.10	0	3,771	0.00%
2022/11/18	3	77.70	3	78.07	77.30	0	3,946	0.00%
2022/11/16	4	77.83	3	76.80	77.10	1	4,011	0.02%
2022/11/11	0	0.00	2	81.60	80.00	-2	3,900	-0.05%
2022/11/09	5	82.42	0	0.00	82.00	5	3,860	0.13%
2022/11/08	0	0.00	3	85.10	82.60	-3	3,812	-0.08%
2022/11/07	1	79.70	0	0.00	79.00	1	3,663	0.03%
2022/11/04	5	80.16	0	0.00	80.50	5	3,638	0.14%
2022/11/03	3	84.40	3	83.77	83.00	0	3,564	0.00%
2022/11/02	0	0.00	1	83.70	84.80	-1	3,516	-0.03%
2022/11/01	1	83.00	2	81.70	83.10	-1	3,493	-0.03%
2022/10/31	3	83.83	1	85.00	82.50	2	3,479	0.06%
2022/10/28	0	0.00	1	87.00	82.50	-1	3,442	-0.03%
2022/10/27	0	0.00	1	83.50	84.70	-1	3,343	-0.03%
2022/10/26	1	79.60	1	80.50	80.20	0	3,262	0.00%
2022/10/25	2	79.40	1	81.70	79.60	1	3,205	0.03%
2022/10/24	2	86.35	2	86.70	83.80	0	3,118	0.00%
2022/10/21	4	82.98	4	84.98	86.60	0	2,969	0.00%
2022/10/20	5	85.30	6	83.85	84.40	-1	2,797	-0.04%
2022/10/19	2	86.35	2	86.45	87.00	0	2,675	0.00%
2022/10/18	1	84.30	1	84.20	84.90	0	2,484	0.00%
2022/10/07	1	80.80	1	79.40	79.20	0	2,130	0.00%
2022/10/06	0	0.00	1	80.30	80.50	-1	2,091	-0.05%
2022/10/05	2	78.45	2	78.10	78.60	0	2,018	0.00%
2022/09/29	1	78.20	0	0.00	76.10	1	1,914	0.05%
2022/09/27	1	77.30	1	78.90	79.50	0	1,884	0.00%
2022/09/23	1	81.20	1	77.80	78.30	0	1,871	0.00%
2022/09/22	3	79.60	4	80.48	81.10	-1	1,856	-0.05%
2022/09/16	1	80.40	2	81.20	81.00	-1	1,763	-0.06%
2022/09/15	5	78.90	4	79.25	80.00	1	1,716	0.06%
2022/09/14	1	75.80	0	0.00	76.60	1	1,633	0.06%
2022/09/13	2	74.80	2	75.20	74.70	0	1,610	0.00%
2022/09/12	1	74.10	2	74.40	75.00	-1	1,605	-0.06%
2022/09/06	1	74.90	0	0.00	72.20	1	1,631	0.06%
2022/09/01	1	74.20	1	73.20	73.00	0	1,590	0.00%
2022/08/29	4	79.43	4	76.40	76.40	0	1,535	0.00%
2022/08/26	3	83.27	2	85.65	83.10	1	1,473	0.07%
2022/08/25	3	85.50	3	85.70	85.00	0	1,333	0.00%
2022/08/10	3	75.60	3	75.90	75.30	0	1,336	0.00%
2022/08/09	3	74.50	3	75.50	75.70	0	1,334	0.00%
2022/07/21	2	64.90	2	64.25	66.50	0	1,992	0.00%
2022/07/08	2	63.00	2	63.00	63.30	0	2,355	0.00%
2022/07/07	0	0.00	1	61.00	62.90	-1	2,365	-0.04%
2022/07/05	0	0.00	1	61.20	63.40	-1	2,393	-0.04%
2022/07/01	1	63.40	0	0.00	61.50	1	2,467	0.04%
2022/06/01	4	81.05	4	79.62	79.60	0	3,227	0.00%
2022/05/31	2	79.70	0	0.00	81.30	2	3,464	0.06%
2022/05/24	1	76.50	1	73.00	73.00	0	3,754	0.00%
2022/05/19	2	76.55	2	77.20	77.40	0	3,885	0.00%
2022/05/18	1	81.30	1	79.40	79.00	0	4,008	0.00%
2022/05/12	3	81.27	3	79.40	79.00	0	4,894	0.00%
2022/05/11	2	81.30	2	81.20	81.50	0	5,107	0.00%
2022/05/06	5	84.86	7	84.03	83.00	-2	5,999	-0.03%
2022/05/05	1	88.80	2	89.35	89.40	-1	5,932	-0.02%
2022/05/04	4	84.85	4	84.93	87.00	0	5,699	0.00%
2022/05/03	3	85.33	3	84.40	84.50	0	5,729	0.00%
2022/04/29	2	87.00	0	0.00	86.00	2	5,781	0.03%
2022/04/15	0	0.00	1	83.00	82.20	-1	6,194	-0.02%
2022/04/14	1	86.00	0	0.00	83.70	1	6,247	0.02%
2022/04/08	7	86.00	12	86.30	84.50	-5	6,484	-0.08%
2022/04/07	6	85.00	0	0.00	85.20	6	6,521	0.09%
2022/03/24	1	84.80	1	85.90	85.70	0	7,108	0.00%
2022/03/23	1	85.00	1	85.00	85.00	0	7,116	0.00%
2022/03/22	1	84.50	1	84.40	85.50	0	7,207	0.00%
2022/03/17	0	0.00	1	88.80	88.90	-1	7,134	-0.01%
2022/03/16	1	82.90	0	0.00	84.80	1	7,059	0.01%
2022/03/14	0	0.00	2	89.45	86.30	-2	7,056	-0.03%
2022/03/11	3	86.80	3	88.10	87.00	0	7,210	0.00%
2022/03/10	5	88.40	10	87.90	88.60	-5	7,234	-0.07%
2022/03/09	2	81.35	1	82.10	82.70	1	7,243	0.01%
2022/03/08	2	82.45	5	81.54	80.10	-3	7,188	-0.04%
2022/03/07	0	0.00	2	86.00	85.10	-2	7,221	-0.03%
2022/03/04	12	92.67	3	93.93	92.70	9	7,241	0.12%
2022/03/03	1	91.60	2	93.65	95.40	-1	7,031	-0.01%
2022/03/02	1	88.20	0	0.00	86.80	1	6,907	0.01%
2022/03/01	0	0.00	1	88.40	89.30	-1	6,875	-0.01%
2022/02/25	2	87.40	4	88.10	88.00	-2	6,844	-0.03%
2022/02/24	4	85.90	4	86.25	84.00	0	6,758	0.00%
2022/02/23	2	88.35	0	0.00	86.50	2	6,704	0.03%
2022/02/21	4	88.53	3	88.40	88.20	1	6,648	0.02%
2022/02/18	4	85.85	4	87.88	89.80	0	6,608	0.00%
2022/02/17	2	89.65	2	87.90	87.80	0	6,476	0.00%
2022/02/16	2	86.45	23	87.61	90.20	-21	5,990	-0.35%
2022/02/15	2	83.90	3	84.13	82.00	-1	5,818	-0.02%
2022/02/14	13	84.38	5	81.90	81.90	8	5,772	0.14%
2022/02/11	14	86.61	7	86.77	87.70	7	5,650	0.12%
2022/02/10	22	91.00	14	91.31	88.30	8	5,415	0.15%
2022/02/09	3	85.37	4	88.25	88.80	-1	4,829	-0.02%
2022/02/08	0	0.00	3	79.10	80.80	-3	4,603	-0.07%
2022/02/07	2	70.70	6	71.18	73.50	-4	4,491	-0.09%
2022/01/26	3	70.07	1	70.40	69.50	2	4,469	0.04%
2022/01/25	2	72.30	0	0.00	70.60	2	4,451	0.04%
2022/01/24	4	74.78	3	74.00	73.50	1	4,418	0.02%
2022/01/21	15	77.18	14	79.59	76.20	1	4,313	0.02%
2022/01/20	3	74.57	4	78.48	79.80	-1	3,870	-0.03%
2022/01/19	2	72.60	4	72.90	72.60	-2	3,726	-0.05%
2022/01/17	2	72.50	0	0.00	73.30	2	3,704	0.05%
2022/01/04	2	76.10	2	75.50	75.00	0	3,281	0.00%
2021/12/21	0	0.00	2	66.05	68.00	-2	2,202	-0.09%
2021/12/20	1	64.80	0	0.00	64.80	1	2,134	0.05%
2021/12/16	0	0.00	1	65.50	66.80	-1	2,067	-0.05%
2021/12/15	1	62.50	1	63.80	64.20	0	1,937	0.00%
2021/12/14	0	0.00	5	60.60	61.20	-5	1,877	-0.27%
2021/12/13	5	60.10	0	0.00	61.60	5	1,844	0.27%
2021/12/10	0	0.00	5	62.80	62.10	-5	1,818	-0.28%
2021/12/08	6	62.75	0	0.00	61.60	6	1,732	0.35%
2021/12/07	3	63.47	3	61.43	62.00	0	1,678	0.00%
2021/12/06	1	59.00	2	60.30	61.90	-1	1,472	-0.07%
2021/12/03	2	59.15	0	0.00	58.40	2	1,403	0.14%
2021/12/01	2	54.10	2	54.50	57.00	0	1,223	0.00%
2021/11/30	0	0.00	0	55.50	55.50	0	1,086	0.00%
2021/11/26	1	51.30	1	50.60	50.60	0	917	0.00%
2021/11/22	0	0.00	50	51.47	51.30	-50	793	-6.30%
2021/11/17	0	0.00	1	48.00	48.70	-1	669	-0.15%
2021/11/16	0	0.00	1	47.70	48.00	-1	641	-0.16%
2021/11/15	0	0.00	6	48.38	47.70	-6	616	-0.97%
2021/11/04	1	44.05	0	0.00	44.20	1	440	0.23%
2021/11/02	0	0.00	3	42.57	42.10	-3	349	-0.86%
2021/10/28	0	0.00	5	39.41	40.00	-5	267	-1.87%
2021/10/26	2	39.25	6	38.90	39.80	-4	226	-1.77%
2021/10/25	3	36.00	0	0.00	36.65	3	183	1.63%
2021/10/22	0	0.00	6	37.10	37.10	-6	138	-4.33%
2021/10/05	1	29.70	0	0.00	30.25	1	127	0.79%
2021/09/03	0	0.00	1	30.35	30.55	-1	242	-0.41%
2021/08/31	1	30.10	0	0.00	30.20	1	244	0.41%
2021/08/13	0	0.00	1	31.90	32.15	-1	248	-0.40%
2021/08/10	5	32.80	0	0.00	32.70	5	254	1.96%
2021/07/30	0	0.00	1	31.90	32.30	-1	309	-0.32%
2021/07/28	1	31.85	0	0.00	32.10	1	312	0.32%
2021/06/29	0	0.00	2	32.90	32.80	-2	343	-0.58%
2021/06/28	2	33.50	0	0.00	34.30	2	334	0.60%
2021/05/13	0	0.00	10	30.70	31.10	-10	357	-2.79%
2021/05/12	10	30.00	0	0.00	30.00	10	352	2.84%
2021/04/13	1	44.00	0	0.00	43.05	1	577	0.17%
2021/04/09	0	0.00	2	42.65	42.75	-2	978	-0.20%
2021/03/26	0	0.00	3	42.75	42.85	-3	1,152	-0.26%
2021/03/23	0	0.00	4	43.60	43.55	-4	1,251	-0.32%
2021/03/22	1	43.80	0	0.00	43.70	1	1,314	0.08%
2021/03/19	1	44.05	2	43.80	43.65	-1	1,354	-0.07%
2021/03/18	5	42.66	0	0.00	43.45	5	1,372	0.36%
2021/03/16	2	41.80	0	0.00	42.00	2	1,411	0.14%
2021/03/11	0	0.00	1	41.10	40.90	-1	1,539	-0.06%
2021/03/05	2	42.60	0	0.00	42.40	2	1,897	0.11%
2021/02/17	0	0.00	8	42.73	43.35	-8	2,754	-0.29%
2021/02/04	6	41.27	0	0.00	41.30	6	2,749	0.22%
2021/01/28	2	40.90	0	0.00	40.90	2	2,753	0.07%
2021/01/22	1	42.00	1	41.55	42.00	0	2,769	0.00%
2021/01/12	0	0.00	3	43.05	43.00	-3	2,688	-0.11%
2021/01/08	3	43.90	3	43.75	43.40	0	2,663	0.00%
2021/01/07	4	45.40	5	44.66	44.65	-1	2,636	-0.04%
2021/01/06	18	46.00	1	47.40	44.95	17	2,606	0.65%
2021/01/05	4	48.50	2	48.20	48.35	2	2,521	0.08%
2021/01/04	8	50.83	5	49.25	52.60	3	2,297	0.13%
2020/12/18	0	0.00	6	47.20	46.05	-6	1,887	-0.32%
2020/12/16	6	47.75	1	48.15	48.45	5	1,825	0.27%
2020/12/15	2	47.63	1	47.20	47.20	1	1,760	0.06%
2020/12/14	2	47.75	6	47.22	47.10	-4	1,719	-0.23%
2020/12/11	5	46.90	25	45.85	46.80	-20	1,691	-1.18%
2020/12/07	6	47.55	5	46.68	46.70	1	1,591	0.06%
2020/12/04	1	50.70	11	50.50	48.95	-10	1,538	-0.65%
2020/12/03	0	0.00	3	48.82	48.25	-3	1,450	-0.21%
2020/12/02	10	49.56	7	48.78	49.80	3	1,398	0.21%
2020/12/01	7	48.01	52	47.80	48.20	-45	1,261	-3.57%
2020/11/30	6	49.43	0	0.00	48.85	6	1,215	0.49%
2020/11/26	0	0.00	15	49.09	50.70	-15	1,133	-1.32%
2020/11/25	0	0.00	11	49.30	49.40	-11	1,012	-1.09%
2020/11/24	12	45.05	20	44.66	44.95	-8	880	-0.91%
2020/11/23	1	41.60	16	42.01	42.25	-15	694	-2.16%
2020/10/26	0	0.00	12	34.23	34.20	-12	548	-2.19%
2020/10/23	2	33.80	3	33.85	33.85	-1	547	-0.18%
2020/10/21	13	34.02	0	0.00	34.60	13	551	2.36%
2020/10/06	0	0.00	2	33.50	33.40	-2	618	-0.32%
2020/09/07	0	0.00	0.1	35.00	34.70	-0.1	1,046	-0.01%
2020/08/31	8	39.35	6	38.83	37.65	2	1,050	0.19%
2020/08/11	0	0.00	1	34.50	34.00	-1	777	-0.13%
2020/08/10	3	35.17	2	35.50	34.50	1	774	0.13%
2020/08/07	0	0.00	2	34.80	34.70	-2	764	-0.26%
2020/08/06	2	35.10	3	35.50	34.95	-1	761	-0.13%
2020/08/05	1	36.10	0	0.00	35.85	1	758	0.13%
2020/08/04	1	35.75	0	0.00	35.80	1	758	0.13%
2020/08/03	1	35.80	0	0.00	35.70	1	756	0.13%
2020/07/30	2	34.90	2	35.05	35.05	0	749	0.00%
2020/07/28	0	0.00	3	33.40	33.45	-3	746	-0.40%
2020/07/24	3	37.05	5	36.15	35.80	-2	738	-0.27%
2020/07/23	1	37.85	2	37.40	37.40	-1	730	-0.14%
2020/07/22	6.1	37.88	3	38.25	37.75	3.1	722	0.43%
2020/07/14	1	36.00	2	36.18	35.90	-1	661	-0.15%
2020/07/13	1	36.75	0	0.00	36.30	1	658	0.15%
2020/07/06	0	0.00	2	39.45	39.20	-2	546	-0.37%
2020/07/01	1	34.00	1	34.50	35.50	0	484	0.00%
2020/06/18	3	37.73	1	37.80	38.00	2	387	0.52%
2020/06/17	1	38.25	1	38.30	37.05	0	367	0.00%
2020/06/16	1	37.80	2	38.30	37.90	-1	331	-0.30%
2020/06/15	1	39.00	0	0.00	38.20	1	293	0.34%
2020/06/09	0	0.00	20	29.69	31.20	-20	93	-21.49%
2020/05/11	0	25.00	0	0.00	24.80	0	50	0.08%
2020/04/17	0	0.00	3	21.90	21.95	-3	47	-6.37%
2020/04/15	0	0.00	1	20.60	21.95	-1	45	-2.19%
2020/03/25	4	18.89	0	0.00	19.10	4	40	9.95%
2020/03/23	0	0.00	12	16.97	17.80	-12	41	-29.19%
2020/03/10	0	0.00	4	22.75	22.60	-4	38	-10.30%
2019/12/18	20	26.27	0	0.00	26.30	20	48	41.35%
2019/10/04	0	0.00	8.8	25.50	25.50	-8.8	41	-21.28%
2019/09/05	2	26.00	0	0.00	25.80	2	35	5.58%
2019/07/08	1	26.40	0	0.00	26.45	1	35	2.84%
2019/06/14	1	26.80	0	0.00	26.80	1	101	0.98%
2019/03/25	2	27.60	0	0.00	27.40	2	82	2.42%
2019/03/22	10	28.70	0	0.00	28.70	10	78	12.76%
2018/10/25	0	0.00	1	21.50	21.50	-1	64	-1.56%
2018/10/23	0	0.00	1	21.60	21.65	-1	66	-1.50%
2018/10/15	0	0.00	1	20.00	20.00	-1	66	-1.50%
2018/10/12	3	19.90	1	19.85	19.70	2	66	3.00%
2018/08/24	0	0.00	1	25.25	25.40	-1	55	-1.80%
2018/07/30	0	0.00	1	26.50	26.45	-1	53	-1.86%
2018/07/24	1	25.40	0	0.00	25.65	1	51	1.93%
2018/07/05	0	0.00	1	27.20	27.10	-1	55	-1.79%
2018/05/30	0	0.00	4	27.48	27.35	-4	68	-5.88%
2018/05/18	0	0.00	5	27.60	27.50	-5	67	-7.38%
2018/03/28	2	28.30	0	0.00	28.25	2	89	2.24%
2018/03/19	1	28.80	0	0.00	28.80	1	112	0.89%
2018/03/08	3	29.30	0	0.00	29.35	3	110	2.72%
2018/03/07	3	29.00	0	0.00	28.95	3	111	2.69%