聯茂 (6213)-元富-桃園券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	26	77.07	3	76.80	76.50	23	5,608	0.41%
2024/11/19	1	76.90	22	77.18	77.20	-21	5,663	-0.37%
2024/11/18	3	76.40	1	75.70	75.60	2	5,708	0.04%
2024/11/15	7	76.74	10	77.14	77.40	-3	5,755	-0.05%
2024/11/14	7	75.09	0	0.00	74.50	7	5,804	0.12%
2024/11/13	4	75.03	1	75.70	75.80	3	5,839	0.05%
2024/11/12	3	75.93	1	76.00	75.70	2	5,901	0.03%
2024/11/11	20	77.58	18	77.80	77.60	2	5,942	0.03%
2024/11/08	21	77.10	1	78.20	77.20	20	6,055	0.33%
2024/11/07	2	78.40	14	78.54	78.70	-12	6,262	-0.19%
2024/11/06	14	76.76	1	77.20	76.80	13	6,421	0.20%
2024/11/05	2	78.75	2	78.80	78.00	0	6,834	0.00%
2024/11/04	5	79.52	6	79.42	79.20	-1	7,003	-0.01%
2024/10/29	9	78.18	6	78.98	77.90	3	7,130	0.04%
2024/10/28	25	77.82	0	0.00	78.60	25	7,134	0.35%
2024/10/25	12	77.78	1	77.60	77.90	11	7,169	0.15%
2024/10/24	5	78.42	16	79.31	78.20	-11	7,256	-0.15%
2024/10/23	5	77.62	5	77.28	78.90	0	7,188	0.00%
2024/10/22	2	76.10	2	75.35	76.10	0	7,145	0.00%
2024/10/18	0	0.00	1	74.50	72.80	-1	7,295	-0.01%
2024/10/17	3	76.00	12	76.01	76.00	-9	7,242	-0.12%
2024/10/16	10	74.50	7	74.30	74.30	3	7,331	0.04%
2024/10/15	4	75.25	3	77.20	74.80	1	7,345	0.01%
2024/10/14	3	74.17	0	0.00	74.50	3	7,339	0.04%
2024/10/11	0	0.00	1	73.40	74.20	-1	7,395	-0.01%
2024/10/09	1	74.70	0	74.00	73.10	1	7,479	0.01%
2024/10/08	5	73.84	0	0.00	74.10	5	7,547	0.07%
2024/10/07	1	76.10	2	75.95	76.10	-1	7,985	-0.01%
2024/10/04	10	74.40	0	0.00	74.20	10	8,297	0.12%
2024/09/30	3	75.10	1	75.50	75.50	2	8,859	0.02%
2024/09/27	8	75.64	2	75.60	75.80	6	9,315	0.06%
2024/09/26	2	74.10	0	0.00	73.90	2	9,486	0.02%
2024/09/25	1	74.50	0	0.00	74.70	1	9,826	0.01%
2024/09/24	2	73.95	0	0.00	73.50	2	9,897	0.02%
2024/09/23	0	0.00	2	75.10	74.70	-2	9,922	-0.02%
2024/09/20	2	73.70	0	0.00	73.50	2	10,008	0.02%
2024/09/19	0	0.00	1	72.50	73.40	-1	10,029	-0.01%
2024/09/18	1	74.00	0	0.00	72.10	1	10,066	0.01%
2024/09/12	10	72.59	0	0.00	73.40	10	10,659	0.09%
2024/09/11	1	71.10	0	0.00	71.10	1	10,760	0.01%
2024/09/10	3	71.00	78	71.11	71.20	-75	10,933	-0.69%
2024/09/09	0	0.00	11	74.14	74.20	-11	11,352	-0.10%
2024/09/06	4	74.70	2	75.25	74.60	2	11,534	0.02%
2024/09/05	11	77.85	1	77.30	76.50	10	11,564	0.09%
2024/09/04	4	77.70	6	77.30	76.70	-2	11,415	-0.02%
2024/09/03	16	83.83	11	83.32	81.80	5	11,399	0.04%
2024/09/02	28	81.59	2	81.20	80.80	26	11,087	0.23%
2024/08/30	2	82.00	5	81.38	81.30	-3	10,980	-0.03%
2024/08/28	3	77.23	3	77.57	77.50	0	10,742	0.00%
2024/08/26	1	77.70	0	0.00	77.40	1	10,859	0.01%
2024/08/23	1	76.40	1	77.20	77.90	0	10,995	0.00%
2024/08/22	1	77.80	20	77.65	78.10	-19	11,279	-0.17%
2024/08/21	58	77.60	0	0.00	76.90	58	11,452	0.51%
2024/08/20	3	79.07	22	80.20	78.70	-19	11,535	-0.16%
2024/08/19	2	79.00	21	78.96	79.10	-19	11,705	-0.16%
2024/08/16	40	78.31	4	78.10	78.00	36	11,955	0.30%
2024/08/15	11	76.90	1	77.00	76.50	10	11,886	0.08%
2024/08/14	2	75.90	1	77.40	76.60	1	11,892	0.01%
2024/08/13	23	75.84	5	76.82	75.90	18	11,844	0.15%
2024/08/12	4	76.20	2	76.40	76.60	2	11,870	0.02%
2024/08/09	4	75.98	5	75.22	74.20	-1	11,797	-0.01%
2024/08/08	4	72.60	9	73.27	71.90	-5	11,584	-0.04%
2024/08/07	31	72.30	15	72.17	73.50	16	11,469	0.14%
2024/08/06	13	76.60	1	78.10	76.50	12	11,130	0.11%
2024/08/05	3.1	78.10	2	78.40	78.10	1.1	11,120	0.01%
2024/08/02	5	88.98	0	0.00	86.70	5	11,143	0.04%
2024/08/01	2	94.40	3	93.70	93.30	-1	11,394	-0.01%
2024/07/31	1	91.10	2	91.25	91.00	-1	11,400	-0.01%
2024/07/30	3	89.63	2	90.25	91.40	1	11,448	0.01%
2024/07/29	2	94.45	1	90.80	89.50	1	11,401	0.01%
2024/07/26	1	93.10	0	0.00	95.60	1	11,317	0.01%
2024/07/23	10	98.80	6	99.32	97.90	4	11,272	0.04%
2024/07/22	5	101.42	4	100.38	99.00	1	11,312	0.01%
2024/07/19	6	109.00	1	111.50	106.50	5	11,299	0.04%
2024/07/18	1	111.50	2	112.25	111.50	-1	11,359	-0.01%
2024/07/17	2	114.00	0	0.00	114.00	2	11,451	0.02%
2024/07/16	4	111.00	4	111.50	110.50	0	11,491	0.00%
2024/07/15	1	110.50	1	110.50	110.00	0	11,650	0.00%
2024/07/12	5	112.80	1	113.00	112.50	4	11,688	0.03%
2024/07/11	2	116.50	0	0.00	115.00	2	11,901	0.02%
2024/07/10	3	115.83	3	116.17	115.50	0	12,066	0.00%
2024/07/09	31	115.50	31	113.66	115.50	0	12,130	0.00%
2024/07/08	12	123.21	0	0.00	121.50	12	11,913	0.10%
2024/07/05	1	134.00	8	132.19	135.00	-7	11,794	-0.06%
2024/07/04	1	127.50	3	126.50	127.00	-2	12,076	-0.02%
2024/07/03	12	127.08	12	127.13	125.00	0	12,373	0.00%
2024/07/02	4	120.88	7.5	121.80	120.50	-3.5	12,211	-0.03%
2024/07/01	0	0.00	6	122.00	118.50	-6	12,642	-0.05%
2024/06/28	1.5	116.83	1	117.50	116.00	0.5	13,009	0.00%
2024/06/26	3	116.50	2	114.50	115.50	1	13,981	0.01%
2024/06/24	4	112.00	3	111.50	111.50	1	13,965	0.01%
2024/06/21	0	0.00	3	113.50	113.50	-3	13,970	-0.02%
2024/06/20	0	0.00	6	115.08	114.50	-6	13,887	-0.04%
2024/06/19	2	109.75	4	110.75	109.00	-2	13,472	-0.01%
2024/06/18	6	112.58	2	113.50	113.00	4	13,322	0.03%
2024/06/17	2	114.50	2	117.00	115.00	0	13,209	0.00%
2024/06/14	20	116.50	16	116.69	114.00	4	13,017	0.03%
2024/06/13	3	110.83	3	112.48	115.50	0	12,489	0.00%
2024/06/12	8	114.00	3	114.83	113.00	5	12,251	0.04%
2024/06/11	0	0.00	1	111.00	111.50	-1	12,076	-0.01%
2024/06/07	4	111.38	3	111.83	111.50	1	12,070	0.01%
2024/06/06	0	0.00	2	111.00	114.00	-2	11,940	-0.02%
2024/06/04	5	109.10	0	0.00	106.50	5	11,637	0.04%
2024/06/03	0	0.00	1	113.50	112.50	-1	11,629	-0.01%
2024/05/31	2	110.50	1	112.00	110.50	1	11,542	0.01%
2024/05/30	2	111.00	4	110.88	111.00	-2	11,518	-0.02%
2024/05/29	2	115.25	1	115.50	114.00	1	11,426	0.01%
2024/05/28	1	110.50	7	116.71	117.50	-6	11,323	-0.05%
2024/05/27	4	112.88	2	114.75	112.50	2	11,037	0.02%
2024/05/24	2	110.00	4	110.75	113.50	-2	10,881	-0.02%
2024/05/23	7	110.93	2	111.25	109.50	5	10,741	0.05%
2024/05/22	1	112.00	8	112.56	111.50	-7	10,565	-0.07%
2024/05/20	0	0.00	1	106.50	104.00	-1	10,279	-0.01%
2024/05/15	2	105.00	3	106.17	104.50	-1	10,512	-0.01%
2024/05/13	3	106.17	2	105.50	104.00	1	10,807	0.01%
2024/05/10	2	109.50	1	108.00	109.00	1	10,763	0.01%
2024/05/09	3	105.00	6	105.92	106.50	-3	10,623	-0.03%
2024/05/08	1	101.00	1	102.50	103.00	0	10,448	0.00%
2024/05/07	10	102.30	6	102.17	103.50	4	10,350	0.04%
2024/05/06	5	106.60	4	108.75	106.00	1	9,979	0.01%
2024/05/03	5	106.70	3	111.00	107.00	2	9,902	0.02%
2024/05/02	5	107.90	0	0.00	107.50	5	9,780	0.05%
2024/04/29	3	110.33	0	0.00	109.50	3	9,674	0.03%
2024/04/26	7	112.29	1	109.50	110.00	6	9,670	0.06%
2024/04/25	3	111.83	2	114.25	111.50	1	9,490	0.01%
2024/04/24	5	111.00	1	111.00	111.00	4	9,347	0.04%
2024/04/23	2	109.00	1	108.00	109.00	1	9,238	0.01%
2024/04/22	2	107.00	0	0.00	107.00	2	9,079	0.02%
2024/04/19	3	110.00	2	109.00	110.00	1	8,913	0.01%
2024/04/18	1	113.50	1	112.50	111.50	0	8,768	0.00%
2024/04/17	4	109.00	5	110.20	111.00	-1	8,658	-0.01%
2024/04/16	33	108.21	33	105.61	107.50	0	8,395	0.00%
2024/04/15	1	118.00	0	0.00	116.00	1	8,153	0.01%
2024/04/12	50	119.00	52	120.06	121.50	-2	8,020	-0.02%
2024/04/11	2	120.50	0	0.00	118.50	2	7,824	0.03%
2024/04/10	8	125.50	12	124.08	124.00	-4	7,812	-0.05%
2024/04/09	1	118.00	10	116.10	117.50	-9	7,233	-0.12%
2024/04/08	34	112.44	2	114.00	111.50	32	6,703	0.48%
2024/04/03	35	119.21	29	121.33	116.50	6	6,408	0.09%
2024/04/02	7	114.86	45	112.71	117.50	-38	5,728	-0.66%
2024/04/01	1	106.00	3	107.83	107.00	-2	5,015	-0.04%
2024/03/29	0	0.00	28	95.37	98.30	-28	4,421	-0.63%
2024/03/28	0	0.00	1	89.90	89.40	-1	3,870	-0.03%
2024/03/26	1	86.30	1	85.30	85.70	0	3,698	0.00%
2024/03/22	0	0.00	1	85.20	85.70	-1	3,622	-0.03%
2024/03/21	0	0.00	1	84.70	84.80	-1	3,620	-0.03%
2024/03/20	1	84.20	0	0.00	83.00	1	3,635	0.03%
2024/03/19	1	83.50	2	83.75	83.50	-1	3,659	-0.03%
2024/03/18	1	83.50	1	82.70	83.70	0	3,672	0.00%
2024/03/15	3	81.83	1	81.90	81.50	2	3,674	0.05%
2024/03/14	1	81.10	2	81.50	81.90	-1	3,715	-0.03%
2024/03/13	4	83.30	1	84.30	81.50	3	3,729	0.08%
2024/03/12	1	83.60	0	0.00	83.40	1	3,729	0.03%
2024/03/11	4	84.60	1	86.10	84.50	3	3,817	0.08%
2024/03/08	4	85.23	0	0.00	85.50	4	3,807	0.11%
2024/03/07	0	0.00	1	93.10	88.70	-1	3,762	-0.03%
2024/03/06	1	90.00	2	90.85	91.10	-1	3,732	-0.03%
2024/03/05	3	91.00	1	91.10	91.10	2	3,734	0.05%
2024/03/04	2	91.15	1	90.80	90.80	1	3,730	0.03%
2024/03/01	0	0.00	1	90.80	90.60	-1	3,747	-0.03%
2024/02/29	1	87.10	2	86.70	89.20	-1	3,722	-0.03%
2024/02/27	6	87.52	1	89.80	86.00	5	3,707	0.13%
2024/02/26	1	88.30	2	88.60	89.00	-1	3,689	-0.03%
2024/02/23	4	89.43	1	91.20	88.90	3	3,728	0.08%
2024/02/22	5	89.96	3	90.73	89.70	2	3,735	0.05%
2024/02/21	2	91.35	1	91.80	90.30	1	3,783	0.03%
2024/02/20	3	90.10	0	0.00	91.10	3	3,790	0.08%
2024/02/19	1	93.30	0	0.00	92.80	1	3,790	0.03%
2024/02/16	0	0.00	4	93.68	94.80	-4	3,690	-0.11%
2024/02/15	2	89.60	2	90.20	91.00	0	3,687	0.00%
2024/02/05	2	90.75	30	90.62	89.60	-28	3,690	-0.76%
2024/01/29	1	82.90	0	0.00	83.90	1	3,739	0.03%
2024/01/26	1	82.60	3	83.23	82.80	-2	3,812	-0.05%
2024/01/24	1	85.00	1	85.40	85.60	0	4,154	0.00%
2024/01/23	1	85.20	10	85.80	85.20	-9	4,251	-0.21%
2024/01/19	1	82.20	0	0.00	82.60	1	4,304	0.02%
2024/01/18	2	80.30	0	0.00	80.20	2	4,347	0.05%
2024/01/17	0	0.00	5	81.00	80.50	-5	4,411	-0.11%
2024/01/16	1	84.80	0	0.00	84.60	1	4,438	0.02%
2024/01/10	5	85.70	0	0.00	84.60	5	4,903	0.10%
2024/01/09	0	0.00	2	87.20	86.70	-2	4,995	-0.04%
2024/01/05	2	85.80	2	86.90	87.00	0	5,090	0.00%
2024/01/04	1	89.30	2	89.00	85.60	-1	5,041	-0.02%
2024/01/03	0	0.00	2	85.60	85.20	-2	4,974	-0.04%
2024/01/02	3	85.37	0	0.00	84.60	3	5,032	0.06%
2023/12/27	0	0.00	4	83.38	84.00	-4	5,356	-0.07%
2023/12/26	1	82.70	1	83.30	82.60	0	5,566	0.00%
2023/12/25	1	82.80	2	83.25	82.90	-1	5,698	-0.02%
2023/12/22	2	82.60	3	82.83	82.40	-1	5,777	-0.02%
2023/12/21	4	82.38	1	83.00	82.80	3	5,963	0.05%
2023/12/20	1	82.50	1	83.00	82.70	0	6,066	0.00%
2023/12/19	1	81.60	1	82.30	81.80	0	6,291	0.00%
2023/12/18	1	83.40	0	0.00	82.30	1	6,344	0.02%
2023/12/14	0	0.00	2	82.90	84.30	-2	6,420	-0.03%
2023/12/13	1	82.00	1	82.60	81.60	0	6,384	0.00%
2023/12/12	1	83.10	0	0.00	82.20	1	6,416	0.02%
2023/12/11	1	84.00	4	84.23	83.50	-3	6,444	-0.05%
2023/12/08	0	0.00	2	82.75	82.80	-2	6,443	-0.03%
2023/12/07	6	81.75	2	82.40	81.20	4	6,451	0.06%
2023/12/06	9	83.71	1	86.60	82.00	8	6,465	0.12%
2023/12/05	1	86.60	0	0.00	86.60	1	6,450	0.02%
2023/12/04	2	86.65	1	87.70	87.10	1	6,510	0.02%
2023/12/01	4	86.65	1	87.20	87.00	3	6,698	0.04%
2023/11/30	3	88.53	1	88.80	88.70	2	7,014	0.03%
2023/11/29	1	88.10	0	0.00	88.20	1	7,394	0.01%
2023/11/28	0	0.00	4	87.58	88.90	-4	7,714	-0.05%
2023/11/27	5	85.38	0	0.00	85.50	5	8,433	0.06%
2023/11/24	1	87.70	0	0.00	87.20	1	9,029	0.01%
2023/11/20	0	0.00	1	90.50	90.80	-1	9,322	-0.01%
2023/11/16	3	87.30	3	88.00	88.50	0	9,366	0.00%
2023/11/15	0	0.00	13	89.94	89.80	-13	9,390	-0.14%
2023/11/14	3	86.13	1	86.70	86.80	2	9,363	0.02%
2023/11/10	0	0.00	5	87.88	87.20	-5	9,237	-0.05%
2023/11/09	0	0.00	1	83.80	83.50	-1	9,025	-0.01%
2023/11/06	10	82.40	0	0.00	83.10	10	8,904	0.11%
2023/11/02	1	82.20	4	81.98	81.10	-3	8,803	-0.03%
2023/10/31	4	77.50	0	0.00	75.90	4	8,540	0.05%
2023/10/30	10	79.30	0	0.00	79.20	10	8,509	0.12%
2023/10/27	0	0.00	1	80.70	80.10	-1	8,493	-0.01%
2023/10/26	2	81.50	71	81.07	80.40	-69	8,546	-0.81%
2023/10/24	0	0.00	1	81.70	83.00	-1	8,934	-0.01%
2023/10/23	41	80.68	0	0.00	78.60	41	9,231	0.44%
2023/10/20	0	0.00	0.1	80.00	80.00	-0.1	9,253	0.00%
2023/10/19	15.1	78.16	24	77.27	76.90	-8.9	9,169	-0.10%
2023/10/18	27	79.81	2	79.25	79.00	25	9,114	0.27%
2023/10/17	4	87.60	1	86.20	86.30	3	9,011	0.03%
2023/10/13	21	92.12	1	93.10	90.60	20	9,086	0.22%
2023/10/11	2	96.80	1	94.40	94.40	1	9,041	0.01%
2023/10/05	0	0.00	1	96.20	94.80	-1	8,794	-0.01%
2023/10/04	2	93.50	2	93.90	93.90	0	8,686	0.00%
2023/10/03	2	94.80	28.2	94.95	94.40	-26.2	8,606	-0.30%
2023/10/02	1	94.40	0	0.00	94.20	1	8,398	0.01%
2023/09/27	1	87.60	3	88.03	89.50	-2	8,052	-0.02%
2023/09/26	1	89.10	1	91.20	87.60	0	7,972	0.00%
2023/09/25	2	87.10	7	88.04	89.10	-5	7,783	-0.06%
2023/09/22	3	85.13	1	82.00	86.10	2	7,668	0.03%
2023/09/21	24	82.14	2	81.80	81.10	22	7,431	0.30%
2023/09/20	5	82.48	2	82.35	81.40	3	7,360	0.04%
2023/09/19	2	85.40	4	84.40	82.50	-2	7,303	-0.03%
2023/09/18	1	86.10	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	86.80	2	87.50	87.40	-1	7,212	-0.01%
2023/09/14	1	85.70	1	86.50	86.80	0	7,154	0.00%
2023/09/13	2	86.55	7	85.71	85.30	-5	7,103	-0.07%
2023/09/12	3	86.67	5	86.92	87.40	-2	7,055	-0.03%
2023/09/11	10.1	88.54	2.2	88.85	87.00	7.9	7,017	0.11%
2023/09/07	1	92.50	0	0.00	92.30	1	6,860	0.01%
2023/09/06	1	96.10	1.1	94.60	94.30	-0.1	6,786	0.00%
2023/09/05	1	94.50	6	93.55	94.90	-5	6,575	-0.08%
2023/09/04	8.3	93.66	26	94.47	90.20	-17.8	6,214	-0.29%
2023/09/01	7	96.50	4	97.15	96.60	3	5,864	0.05%
2023/08/31	37.2	98.36	8	97.59	98.40	29.2	5,502	0.53%
2023/08/30	5	90.86	13	93.68	96.40	-8	4,725	-0.17%
2023/08/29	3	88.13	1	89.10	87.70	2	4,088	0.05%
2023/08/25	1	81.30	1	82.10	82.70	0	3,720	0.00%
2023/08/22	8	84.61	6	83.23	81.60	2	3,604	0.06%
2023/08/21	0	0.00	2	81.50	82.30	-2	3,464	-0.06%
2023/08/18	0	0.00	1	80.30	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	2	79.15	80.00	-2	3,273	-0.06%
2023/08/16	0	0.00	1	73.70	73.80	-1	3,223	-0.03%
2023/08/15	1	72.90	0	0.00	73.40	1	3,220	0.03%
2023/08/14	1	72.80	0	0.00	72.50	1	3,215	0.03%
2023/08/10	1	75.20	2	74.05	74.00	-1	3,215	-0.03%
2023/08/07	1	78.00	3	78.00	78.80	-2	3,205	-0.06%
2023/08/04	6	74.42	6	74.90	74.60	0	3,186	0.00%
2023/08/01	2	77.70	0	0.00	77.70	2	3,066	0.07%
2023/07/31	0	0.00	2	81.10	79.20	-2	3,016	-0.07%
2023/07/28	4	82.58	3	82.17	81.70	1	2,893	0.03%
2023/07/27	5	89.11	1.3	85.04	83.50	3.7	2,734	0.14%
2023/07/26	2.2	88.21	1	84.00	82.20	1.2	2,363	0.05%
2023/07/24	3.1	78.67	3	78.03	78.10	0.1	1,902	0.01%
2023/07/21	0	0.00	4	77.50	78.30	-4	1,858	-0.22%
2023/07/20	1	80.60	2	77.60	77.80	-1	1,825	-0.05%
2023/07/19	1	78.50	1	78.40	78.10	0	1,687	0.00%
2023/07/18	0	0.00	1	78.70	78.00	-1	1,612	-0.06%
2023/07/17	0	0.00	1	75.00	75.60	-1	1,464	-0.07%
2023/06/27	1	69.30	0	0.00	68.30	1	1,443	0.07%
2023/06/21	0	0.00	7	71.09	71.00	-7	1,481	-0.47%
2023/06/20	0	0.00	0.1	70.50	70.50	-0.1	1,490	0.00%
2023/06/16	1	71.70	1	72.40	71.70	0	1,504	0.00%
2023/06/15	2	72.35	0	0.00	72.00	2	1,502	0.13%
2023/06/14	1	73.10	2	73.50	73.30	-1	1,494	-0.07%
2023/06/12	0	0.00	1	71.80	71.70	-1	1,470	-0.07%
2023/06/09	5	70.90	0	0.00	71.00	5	1,472	0.34%
2023/06/08	1	72.30	1	73.00	71.20	0	1,481	0.00%
2023/06/07	0	0.00	1	72.00	72.70	-1	1,501	-0.07%
2023/06/06	4	70.63	3	70.30	70.50	1	1,464	0.07%
2023/06/05	1	71.60	1	72.10	71.80	0	1,464	0.00%
2023/06/02	2	71.75	1	72.40	71.60	1	1,464	0.07%
2023/05/31	1	71.80	0	0.00	72.10	1	1,494	0.07%
2023/05/11	3	62.90	0	0.00	63.40	3	1,495	0.20%
2023/04/26	3	68.40	3	67.90	68.10	0	1,766	0.00%
2023/04/25	0	70.00	0	0.00	69.10	0	1,757	0.00%
2023/04/24	0	0.00	0.5	72.00	71.50	-0.5	1,736	-0.03%
2023/03/14	0	0.00	1	74.90	74.90	-1	1,916	-0.05%
2023/03/10	0	0.00	1	76.60	74.30	-1	1,967	-0.05%
2023/03/08	0	0.00	1	76.90	76.80	-1	2,013	-0.05%
2023/03/07	1	78.20	0	0.00	78.20	1	2,017	0.05%
2023/03/06	1	78.00	1	78.20	78.40	0	2,025	0.00%
2023/03/01	1	75.00	0	0.00	75.20	1	2,293	0.04%
2023/02/22	0	76.15	0	0.00	75.70	0	2,411	0.00%
2023/02/21	4	77.90	6	77.25	77.40	-2	2,466	-0.08%
2023/02/20	1	78.10	0	0.00	78.40	1	2,663	0.04%
2023/02/17	1	77.60	1	78.20	77.90	0	2,713	0.00%
2023/02/14	1	76.60	0	0.00	77.00	1	2,905	0.03%
2023/02/13	1	75.30	0	0.00	75.50	1	2,944	0.03%
2023/02/10	4.5	76.11	1	76.20	75.90	3.5	2,976	0.12%
2023/02/08	0	0.00	1	80.00	79.70	-1	3,114	-0.03%
2023/02/07	0	0.00	1	79.60	79.60	-1	3,352	-0.03%
2023/02/06	1	80.69	0	0.00	79.40	1	3,448	0.03%
2023/02/02	0	0.00	1	82.50	82.70	-1	3,401	-0.03%
2023/02/01	2	82.65	0	0.00	82.80	2	3,352	0.06%
2023/01/31	3	81.67	3	81.30	81.10	0	3,291	0.00%
2023/01/13	1	73.20	0	0.00	73.30	1	3,114	0.03%
2023/01/12	1	75.20	0	0.00	74.90	1	3,118	0.03%
2023/01/10	2	76.30	0	76.00	76.30	2	3,126	0.06%
2023/01/09	3	75.00	2	77.35	76.70	1	3,121	0.03%
2023/01/05	3	73.17	0	0.00	73.10	3	3,137	0.10%
2023/01/03	0	0.00	1	72.60	72.60	-1	3,141	-0.03%
2022/12/28	0	0.00	2	72.00	71.50	-2	3,153	-0.06%
2022/12/22	0	0.00	2	71.60	71.60	-2	3,190	-0.06%
2022/12/21	17	71.86	5	71.62	71.00	12	3,214	0.37%
2022/12/20	2	72.75	1	72.10	72.20	1	3,216	0.03%
2022/12/19	0	0.00	10	74.95	74.00	-10	3,227	-0.31%
2022/12/16	11	75.36	11	75.48	73.50	0	3,217	0.00%
2022/12/14	0	0.00	3	76.90	77.10	-3	3,213	-0.09%
2022/12/13	4	75.85	4	76.13	76.50	0	3,223	0.00%
2022/12/12	4	75.58	5	76.32	76.50	-1	3,246	-0.03%
2022/12/09	3	75.50	3	76.60	76.40	0	3,457	0.00%
2022/12/08	2	74.35	2	75.50	76.50	0	3,450	0.00%
2022/12/07	9	73.47	3	72.20	72.30	6	3,413	0.18%
2022/12/06	9	76.73	7	77.13	75.20	2	3,369	0.06%
2022/12/05	6	77.17	9	77.77	77.10	-3	3,295	-0.09%
2022/12/02	0	0.00	2	77.80	76.80	-2	3,276	-0.06%
2022/12/01	0	0.00	1	77.70	76.30	-1	3,259	-0.03%
2022/11/29	5	74.38	3	74.90	75.40	2	3,196	0.06%
2022/11/28	8	74.90	0	0.00	75.30	8	3,192	0.25%
2022/11/25	10	77.00	10	77.70	75.00	0	3,183	0.00%
2022/11/24	0	0.00	10	77.20	77.20	-10	3,155	-0.32%
2022/11/23	101	76.50	1	76.00	76.30	100	3,090	3.24%	大買/
2022/11/22	0	73.10	0	0.00	73.90	0	2,927	0.00%
2022/11/21	3	72.70	14	72.39	72.30	-11	2,897	-0.38%
2022/11/16	11	77.91	1	72.00	75.10	10	2,832	0.35%
2022/11/15	2	71.60	0	0.00	71.50	2	2,654	0.08%
2022/11/14	4	70.55	4	70.80	70.10	0	2,625	0.00%
2022/11/11	3	68.50	6	70.62	70.30	-3	2,613	-0.11%
2022/11/10	4	67.77	4	67.68	68.50	0	2,520	0.00%
2022/11/08	0	0.00	2	68.30	68.30	-2	2,445	-0.08%
2022/11/04	3	67.00	1	67.00	67.80	2	2,359	0.08%
2022/11/03	4	64.00	4	64.60	66.70	0	2,214	0.00%
2022/11/02	10	58.40	10	59.30	61.20	0	1,993	0.00%
2022/10/26	1	53.20	0	0.00	52.50	1	2,068	0.05%
2022/10/11	2	55.75	1	56.90	55.00	1	2,288	0.04%
2022/10/07	0	58.80	0	0.00	58.50	0	2,286	0.00%
2022/09/26	1	64.00	0	0.00	63.80	1	2,488	0.04%
2022/09/16	1	71.60	3.1	70.31	70.40	-2.1	2,486	-0.09%
2022/09/15	2.1	69.41	0	0.00	69.40	2.1	2,275	0.09%
2022/09/05	0	0.00	2	66.80	66.80	-2	2,268	-0.09%
2022/08/31	0	0.00	1	67.70	68.00	-1	2,218	-0.05%
2022/08/30	0	66.70	0	0.00	66.90	0	2,190	0.00%
2022/08/26	4	67.45	0	0.00	67.10	4	2,194	0.18%
2022/08/25	1	67.40	0	0.00	67.40	1	2,177	0.05%
2022/08/24	0	0.00	1	69.30	67.90	-1	2,173	-0.05%
2022/08/23	1	65.60	0	0.00	65.90	1	2,120	0.05%
2022/08/22	0	67.50	0	0.00	66.80	0	2,105	0.00%
2022/08/18	0	66.90	0	0.00	66.90	0	2,032	0.00%
2022/08/12	0	0.00	1	64.70	66.10	-1	1,922	-0.05%
2022/08/09	7	63.37	8	62.93	63.70	-1	1,887	-0.05%
2022/08/08	1	59.80	1	61.40	61.70	0	1,864	0.00%
2022/08/05	4	61.28	3	62.10	61.40	1	1,844	0.06%
2022/08/04	1	62.30	0	0.00	61.40	1	1,803	0.06%
2022/08/03	0	65.90	0	0.00	64.90	0	1,736	0.00%
2022/08/02	1	70.00	0	0.00	69.60	1	1,678	0.06%
2022/07/29	2	70.90	0	0.00	71.00	2	1,652	0.12%
2022/07/27	1	71.00	1	71.70	73.10	0	1,578	0.00%
2022/07/22	7	73.60	0	0.00	74.90	7	1,490	0.47%
2022/07/20	0	0.00	1	75.00	74.60	-1	1,397	-0.07%
2022/07/08	3	70.30	5	70.18	70.80	-2	1,292	-0.15%
2022/07/07	2	66.90	2	68.10	67.10	0	1,276	0.00%
2022/07/06	2	69.20	1	70.50	68.00	1	1,246	0.08%
2022/07/05	3	69.07	3	70.20	70.90	0	1,222	0.00%
2022/07/04	0	69.70	0	0.00	68.90	0	1,195	0.00%
2022/07/01	1	69.00	0	0.00	68.40	1	1,188	0.08%
2022/06/30	3	74.85	2	71.80	71.80	1	1,157	0.09%
2022/06/29	1	80.50	1	81.30	80.50	0	1,106	0.00%
2022/06/28	1	81.80	0	0.00	81.60	1	1,079	0.09%
2022/06/24	2	82.80	2	82.20	82.20	0	1,075	0.00%
2022/06/22	1	84.01	0	0.00	83.70	1	1,064	0.09%
2022/06/21	0	0.00	1	86.10	87.40	-1	1,058	-0.09%
2022/06/17	2	88.45	4	88.43	88.80	-2	1,066	-0.19%
2022/06/16	1	94.97	0	0.00	90.50	1	1,072	0.10%
2022/06/15	0	96.87	0	0.00	95.50	0	1,071	0.00%
2022/06/14	0	97.50	0	0.00	98.40	0	1,100	0.00%
2022/06/08	0	0.00	1	104.00	104.00	-1	1,177	-0.08%
2022/06/07	1	102.50	0	0.00	103.00	1	1,187	0.08%
2022/05/16	0	99.50	0	0.00	98.50	0	1,377	0.00%
2022/05/09	0	0.00	1	99.70	99.60	-1	1,507	-0.07%
2022/04/21	8	109.00	8	108.50	109.00	0	1,726	0.00%
2022/04/20	0	0.00	1	108.00	109.00	-1	1,742	-0.06%
2022/04/18	1	103.00	1	105.50	106.00	0	1,747	0.00%
2022/04/15	2	105.25	0	0.00	104.50	2	1,738	0.12%
2022/04/13	2	107.50	1	108.00	107.50	1	1,825	0.06%
2022/04/12	0	0.00	2	109.00	109.00	-2	1,849	-0.11%
2022/04/11	0	0.00	1	114.00	112.50	-1	1,889	-0.05%
2022/04/07	1	118.50	17	117.00	116.50	-16	2,128	-0.75%
2022/04/06	0	0.00	1	121.00	122.00	-1	2,189	-0.05%
2022/03/30	0	0.00	1	121.00	121.00	-1	2,355	-0.04%
2022/03/29	20	120.08	0	0.00	120.50	20	2,557	0.78%
2022/03/25	0	0.00	2	122.50	122.00	-2	2,618	-0.08%
2022/03/21	0	0.00	1	119.50	121.00	-1	2,659	-0.04%
2022/03/18	0	115.00	0	0.00	117.00	0	2,658	0.00%
2022/03/17	3	114.50	2	117.25	116.00	1	2,643	0.04%
2022/03/15	0	116.50	0	0.00	115.00	0	2,640	0.00%
2022/03/14	1	118.50	2	119.00	119.50	-1	2,629	-0.04%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/09	3	119.83	1	121.00	120.50	2	2,684	0.07%
2022/03/08	2.5	118.60	1	123.00	120.50	1.5	2,697	0.06%
2022/03/07	2	123.50	3	122.33	121.50	-1	2,688	-0.04%
2022/03/04	0	0.00	2	128.50	129.00	-2	2,662	-0.08%
2022/03/03	1	129.00	1	129.50	129.00	0	2,708	0.00%
2022/02/24	1	127.00	2	127.75	127.50	-1	3,097	-0.03%
2022/02/22	0	0.00	6	128.58	130.00	-6	3,181	-0.19%
2022/02/21	5	128.50	3	128.50	129.50	2	3,204	0.06%
2022/02/17	9	130.78	1	130.00	130.00	8	3,255	0.25%
2022/02/16	2	129.75	0	0.00	130.00	2	3,274	0.06%
2022/02/15	1	130.50	1	132.00	130.50	0	3,279	0.00%
2022/02/11	2	132.00	0	0.00	131.00	2	3,300	0.06%
2022/02/10	1	132.50	2	133.75	133.00	-1	3,326	-0.03%
2022/02/09	1	132.50	5	133.30	134.00	-4	3,333	-0.12%
2022/02/08	1	129.50	0	0.00	130.50	1	3,327	0.03%
2022/01/26	5.1	126.00	0	0.00	125.00	5.1	3,408	0.15%
2022/01/25	3	127.17	0	0.00	126.50	3	3,431	0.09%
2022/01/20	1	133.50	1	131.50	132.00	0	3,580	0.00%
2022/01/19	0	0.00	1	134.50	133.50	-1	3,673	-0.03%
2022/01/18	3	135.17	1	137.00	133.00	2	3,766	0.05%
2022/01/17	1	132.50	0	0.00	132.50	1	3,756	0.03%
2022/01/14	2.2	127.55	0	0.00	130.00	2.2	3,787	0.06%
2022/01/11	2	134.50	0	0.00	132.50	2	4,007	0.05%
2022/01/07	0	0.00	2	131.50	131.50	-2	4,275	-0.05%
2022/01/05	0	0.00	2	139.50	139.50	-2	4,282	-0.05%
2022/01/04	1	139.00	0	0.00	138.50	1	4,343	0.02%
2022/01/03	2	142.50	2	144.50	141.00	0	4,405	0.00%
2021/12/30	3	145.00	8	144.31	142.00	-5	4,492	-0.11%
2021/12/29	1	140.50	1.1	140.86	139.50	-0.1	4,709	0.00%
2021/12/28	0	0.00	2	137.50	137.00	-2	4,773	-0.04%
2021/12/27	0	0.00	2	135.00	134.50	-2	4,847	-0.04%
2021/12/24	1	136.50	0	0.00	135.00	1	4,984	0.02%
2021/12/23	4	138.63	11	138.50	138.00	-7	5,076	-0.14%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/15	2	126.75	1	128.50	126.00	1	6,463	0.02%
2021/12/14	0.1	127.50	0	0.00	125.50	0.1	6,976	0.00%
2021/12/10	0	0.00	3	129.50	129.00	-3	7,508	-0.04%
2021/12/09	1	128.00	0	0.00	128.50	1	7,461	0.01%
2021/12/07	2	130.50	1	128.00	128.00	1	7,474	0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/02	2	128.00	1	128.00	128.00	1	7,541	0.01%
2021/12/01	1	128.50	1	129.50	129.50	0	7,644	0.00%
2021/11/30	0	0.00	1	127.00	127.00	-1	7,647	-0.01%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	2	131.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	6	132.67	8.2	132.33	133.50	-2.2	7,632	-0.03%
2021/11/23	0.2	129.00	0	0.00	127.50	0.2	7,436	0.00%
2021/11/19	11	125.95	6	127.50	125.00	5	7,390	0.07%
2021/11/17	2	128.00	1	128.00	128.50	1	7,303	0.01%
2021/11/16	1	128.50	0	0.00	127.50	1	7,295	0.01%
2021/11/11	2	127.25	0	0.00	127.50	2	7,279	0.03%
2021/11/08	0	0.00	1	130.00	128.50	-1	7,272	-0.01%
2021/11/05	0.2	132.00	2	132.75	131.50	-1.8	7,261	-0.02%
2021/11/04	6	131.83	0	0.00	131.00	6	7,244	0.08%
2021/11/03	1	131.00	0	0.00	131.50	1	7,220	0.01%
2021/10/29	0	0.00	2	131.50	128.50	-2	7,142	-0.03%
2021/10/27	6	127.50	0	0.00	128.00	6	7,004	0.09%
2021/10/26	4	129.25	0	0.00	128.50	4	6,948	0.06%
2021/10/25	0	0.00	1	132.50	132.00	-1	6,894	-0.01%
2021/10/22	1	133.50	0	0.00	134.00	1	6,911	0.01%
2021/10/21	1	130.00	0	0.00	132.00	1	6,891	0.01%
2021/10/20	1	134.50	0	0.00	133.50	1	6,784	0.01%
2021/10/18	1	135.50	0	0.00	136.50	1	6,660	0.02%
2021/10/15	0	0.00	1	137.50	137.50	-1	6,615	-0.02%
2021/10/13	15	127.83	15	130.00	128.00	0	6,579	0.00%
2021/10/07	2	133.75	0	0.00	132.00	2	6,464	0.03%
2021/10/06	15	134.70	13	138.31	132.00	2	6,318	0.03%
2021/10/04	0	0.00	1	138.50	139.00	-1	5,891	-0.02%
2021/10/01	3	141.50	9	138.00	139.00	-6	5,810	-0.10%
2021/09/30	17	145.24	13	146.92	145.00	4	5,684	0.07%
2021/09/29	14	145.96	11	145.91	144.50	3	5,556	0.05%
2021/09/28	19	147.95	19	148.03	153.00	0	5,462	0.00%
2021/09/27	2	159.25	1	157.94	156.00	1	5,198	0.02%
2021/09/24	12	166.83	8	167.06	166.50	4	4,978	0.08%
2021/09/23	65	164.21	65	165.05	167.00	0	4,785	0.00%
2021/09/22	20	158.00	20	159.00	157.00	0	4,389	0.00%
2021/09/17	11	158.59	12	159.38	160.00	-1	4,134	-0.02%
2021/09/16	6	151.08	10	146.65	151.50	-4	3,591	-0.11%
2021/09/15	2	140.25	10	142.25	142.00	-8	3,144	-0.25%
2021/09/10	1	137.00	5	138.70	138.50	-4	3,093	-0.13%
2021/09/08	3	132.50	2	132.75	131.50	1	3,053	0.03%
2021/09/07	0	0.00	8	137.50	138.50	-8	3,003	-0.27%
2021/09/06	7	140.50	3	141.00	138.00	4	3,013	0.13%
2021/09/02	8	142.19	4	143.00	140.00	4	3,111	0.13%
2021/09/01	3	133.50	0	0.00	142.50	3	3,053	0.10%
2021/08/20	1	126.50	0	0.00	128.00	1	2,874	0.03%
2021/08/19	2	128.25	0	0.00	128.50	2	2,861	0.07%
2021/08/18	0	0.00	4	132.00	132.00	-4	2,840	-0.14%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/13	4	130.50	0	0.00	128.50	4	2,742	0.15%
2021/07/30	1	138.50	0	0.00	137.00	1	2,797	0.04%
2021/07/29	6	139.08	0	0.00	140.00	6	2,796	0.21%
2021/07/26	1	140.00	1	139.50	140.50	0	2,858	0.00%
2021/07/21	1	143.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	1	142.50	2	141.75	140.50	-1	3,017	-0.03%
2021/07/19	4	153.22	2	154.50	148.00	2	3,091	0.07%
2021/07/16	0	0.00	4	157.00	160.00	-4	3,023	-0.13%
2021/07/15	2	153.00	2	153.75	153.50	0	2,946	0.00%
2021/07/13	3	150.17	0	0.00	149.50	3	2,884	0.10%
2021/07/12	1	149.00	2	150.50	150.50	-1	2,879	-0.03%
2021/07/09	3	150.33	1	151.50	147.00	2	2,943	0.07%
2021/07/07	0	0.00	1	150.50	150.50	-1	2,995	-0.03%
2021/07/06	1	150.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	1	145.50	11	145.14	148.00	-10	3,027	-0.33%
2021/07/01	5	140.80	1	139.50	140.00	4	2,987	0.13%
2021/06/30	6	142.08	0	0.00	142.50	6	3,029	0.20%
2021/06/29	3	144.50	3	144.17	144.50	0	3,045	0.00%
2021/06/25	1	136.00	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	1	140.00	139.00	-1	2,997	-0.03%
2021/06/22	2	133.50	1	138.00	132.50	1	2,998	0.03%
2021/06/18	2	137.25	0	0.00	136.50	2	2,997	0.07%
2021/06/17	1	137.00	1	138.00	138.00	0	2,990	0.00%
2021/06/15	1	140.00	1	142.00	140.00	0	2,976	0.00%
2021/06/10	0	0.00	2	141.00	138.50	-2	2,853	-0.07%
2021/06/02	0	0.00	1	122.50	122.50	-1	2,761	-0.04%
2021/05/25	0	0.00	1	127.00	124.50	-1	2,950	-0.03%
2021/05/17	1	111.50	30	108.33	113.50	-29	3,163	-0.92%
2021/05/14	0	0.00	1	116.50	116.00	-1	3,138	-0.03%
2021/05/12	1	120.50	0	0.00	116.00	1	3,116	0.03%
2021/05/11	1	129.00	0	0.00	127.00	1	3,066	0.03%
2021/05/06	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2021/05/05	1	133.50	0	0.00	133.50	1	3,005	0.03%
2021/04/29	0	0.00	1	151.50	147.50	-1	2,875	-0.03%
2021/04/28	0	0.00	1	155.00	154.50	-1	2,841	-0.04%
2021/04/27	1	150.50	1	148.50	150.50	0	2,816	0.00%
2021/04/23	1	151.00	2	151.50	150.50	-1	2,814	-0.04%
2021/04/22	2	147.75	2	147.50	145.00	0	2,748	0.00%
2021/04/21	0	0.00	1.1	144.00	144.00	-1.1	2,669	-0.04%
2021/04/20	0	0.00	2	142.00	142.50	-2	2,655	-0.08%
2021/04/16	1	139.50	1	140.00	139.00	0	2,643	0.00%
2021/04/15	1	140.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	1	140.50	1	137.50	142.50	0	2,552	0.00%
2021/04/12	0	0.00	2	144.75	143.00	-2	2,532	-0.08%
2021/04/09	0	0.00	1	142.50	142.50	-1	2,490	-0.04%
2021/04/08	0.1	140.00	1	141.50	141.50	-0.9	2,432	-0.04%
2021/04/07	0	0.00	1	138.50	139.50	-1	2,402	-0.04%
2021/04/06	1	136.50	0	0.00	137.00	1	2,396	0.04%
2021/04/01	1	134.00	1	134.00	135.00	0	2,360	0.00%
2021/03/31	1	138.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	0	0.00	1	136.50	137.00	-1	2,337	-0.04%
2021/03/26	1	137.50	1	136.00	139.50	0	2,520	0.00%
2021/03/25	1	135.00	0.2	136.00	135.00	0.8	2,560	0.03%
2021/03/19	1	135.50	0	0.00	137.00	1	2,577	0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/04	0	0.00	2	140.00	140.00	-2	2,606	-0.08%
2021/03/03	2	141.50	2	143.00	144.50	0	2,606	0.00%
2021/02/26	1	143.00	0	0.00	144.00	1	2,582	0.04%
2021/02/25	3	143.50	2	145.00	144.50	1	2,556	0.04%
2021/02/23	0	0.00	1	144.00	142.00	-1	2,513	-0.04%
2021/02/22	0	0.00	1	142.50	141.50	-1	2,504	-0.04%
2021/02/18	0	0.00	1	140.00	139.00	-1	2,664	-0.04%
2021/02/03	2	130.50	0	0.00	132.00	2	2,708	0.07%
2021/01/28	1	137.00	0	0.00	138.00	1	2,814	0.04%
2021/01/20	1	138.00	5	139.50	138.00	-4	2,821	-0.14%
2021/01/18	0	0.00	1	143.50	143.50	-1	2,833	-0.04%
2021/01/14	0	0.00	1	145.00	143.00	-1	2,805	-0.04%
2021/01/08	10	142.00	0	0.00	142.00	10	2,963	0.34%
2021/01/07	20	143.50	0	0.00	142.50	20	2,958	0.68%
2021/01/05	0	0.00	3	145.50	145.50	-3	2,884	-0.10%
2021/01/04	2	138.75	2	139.25	140.00	0	2,817	0.00%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/30	0	0.00	3	137.67	139.00	-3	2,825	-0.11%
2020/12/29	4	138.88	2	140.00	138.00	2	2,857	0.07%
2020/12/28	2	140.50	0	0.00	141.50	2	2,835	0.07%
2020/12/25	1	141.00	0	0.00	141.00	1	2,845	0.04%
2020/12/23	36	146.04	37	145.46	143.50	-1	2,876	-0.03%
2020/12/22	0	0.00	1	140.00	136.50	-1	2,730	-0.04%
2020/12/18	6	136.33	0.5	138.00	137.00	5.5	2,669	0.21%
2020/12/17	0	0.00	3.5	135.93	135.50	-3.5	2,671	-0.13%
2020/12/10	2	135.00	1	135.00	134.50	1	2,709	0.04%
2020/12/09	0.2	137.50	1	135.00	137.50	-0.8	2,733	-0.03%
2020/12/08	0.1	134.00	1	134.50	135.00	-0.9	2,760	-0.03%
2020/12/07	1	131.00	1	132.50	132.00	0	2,881	0.00%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/12/03	0	0.00	2	133.00	136.50	-2	3,169	-0.06%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/30	1	136.50	0	0.00	137.00	1	3,194	0.03%
2020/11/27	0.1	139.00	0	0.00	138.50	0.1	3,170	0.00%
2020/11/26	0.2	140.63	0	0.00	142.00	0.2	3,156	0.01%
2020/11/23	2	139.50	0	0.00	139.50	2	3,169	0.06%
2020/11/20	0	0.00	2	139.50	139.50	-2	3,162	-0.06%
2020/11/18	1	144.50	15	144.30	142.00	-14	3,156	-0.44%
2020/11/17	0	0.00	4	138.88	138.50	-4	3,076	-0.13%
2020/11/16	6	137.25	0	0.00	137.50	6	3,072	0.20%
2020/11/11	0	0.00	1	136.00	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	2	132.00	1	132.50	131.00	1	3,067	0.03%
2020/11/06	0	0.00	4	131.75	131.00	-4	3,081	-0.13%
2020/11/04	0	0.00	1	129.50	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	126.00	126.50	-1	3,086	-0.03%
2020/11/02	3	120.50	0	0.00	122.50	3	3,198	0.09%
2020/10/30	0	0.00	3	120.00	120.00	-3	3,257	-0.09%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/26	1	128.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	3	134.00	1	131.00	134.00	2	3,653	0.05%
2020/10/21	1	130.50	1	130.50	130.50	0	3,716	0.00%
2020/10/20	0.1	129.50	1	130.50	130.50	-0.9	3,724	-0.02%
2020/10/08	1	125.00	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	126.00	1	128.00	126.00	0	3,946	0.00%
2020/10/06	4	129.00	5	127.00	129.00	-1	3,953	-0.03%
2020/10/05	9	123.83	9	122.67	123.50	0	4,006	0.00%
2020/09/30	5	123.50	5	122.70	123.00	0	4,097	0.00%
2020/09/29	1	123.50	0	0.00	122.00	1	4,146	0.02%
2020/09/24	2	124.00	0	0.00	122.50	2	4,343	0.05%
2020/09/23	1	130.00	0	0.00	129.00	1	4,337	0.02%
2020/09/18	0	0.00	3	133.33	133.50	-3	4,379	-0.07%
2020/09/16	1	132.50	1	132.00	132.00	0	4,427	0.00%
2020/09/15	0	0.00	10	131.50	131.50	-10	4,486	-0.22%
2020/09/14	3	133.83	1	132.50	131.50	2	4,498	0.04%
2020/09/11	8	131.69	8	133.00	131.50	0	4,504	0.00%
2020/09/10	22	132.50	16	132.31	132.50	6	4,523	0.13%
2020/09/09	2	123.75	4	130.63	130.00	-2	4,553	-0.04%
2020/09/08	0	0.00	3	126.00	128.50	-3	4,413	-0.07%
2020/09/04	0	0.00	1	116.00	120.00	-1	4,318	-0.02%
2020/09/02	1	120.00	0	0.00	119.50	1	4,390	0.02%
2020/09/01	1	119.50	0	0.00	120.00	1	4,437	0.02%
2020/08/31	1	120.50	0	0.00	119.50	1	4,476	0.02%
2020/08/27	1	121.00	0	0.00	118.00	1	4,678	0.02%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/24	8	119.50	9	121.22	119.50	-1	4,755	-0.02%
2020/08/20	3	114.00	3	117.50	114.00	0	4,761	0.00%
2020/08/18	1	123.50	0	0.00	122.50	1	4,762	0.02%
2020/08/17	2	126.00	0	0.00	126.00	2	4,773	0.04%
2020/08/14	0	0.00	1	127.00	127.00	-1	4,840	-0.02%
2020/08/13	0.3	126.00	0	0.00	125.50	0.3	4,858	0.01%
2020/08/12	1	125.00	4	125.63	124.00	-3	4,900	-0.06%
2020/08/11	2	127.50	0	0.00	126.50	2	5,087	0.04%
2020/08/10	0	0.00	1	131.50	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	1	130.50	131.00	-1	5,099	-0.02%
2020/08/06	2	131.75	2	130.50	130.50	0	5,121	0.00%
2020/08/05	2	132.00	2	132.50	134.00	0	5,089	0.00%
2020/08/04	2	128.75	0	0.00	130.00	2	5,176	0.04%
2020/08/03	4	130.63	0	0.00	130.50	4	5,392	0.07%
2020/07/31	2	132.75	0	0.00	134.00	2	5,403	0.04%
2020/07/30	6	132.50	0	0.00	132.00	6	5,417	0.11%
2020/07/28	1	138.00	0	0.00	137.50	1	5,308	0.02%
2020/07/23	1	150.50	1	150.00	150.50	0	5,362	0.00%
2020/07/21	0	0.00	1	150.00	148.50	-1	5,346	-0.02%
2020/07/16	9	148.50	10	149.10	146.00	-1	5,391	-0.02%
2020/07/14	3	146.50	3	144.50	144.50	0	5,430	0.00%
2020/07/09	3	149.50	2	151.00	148.00	1	5,553	0.02%
2020/07/08	1	153.00	2	150.75	151.00	-1	5,521	-0.02%
2020/07/07	0	0.00	6	152.92	151.00	-6	5,512	-0.11%
2020/07/06	2	150.25	5	150.70	150.50	-3	5,466	-0.05%
2020/07/03	8.2	150.79	2	149.75	150.50	6.2	5,418	0.11%
2020/07/01	1	149.00	0	0.00	148.00	1	5,622	0.02%
2020/06/30	0.1	147.50	0	0.00	147.50	0.1	5,631	0.00%
2020/06/29	10	151.45	10	146.50	146.50	0	5,663	0.00%
2020/06/24	2	145.75	1	145.00	145.00	1	5,647	0.02%
2020/06/23	5	150.00	1	149.00	148.00	4	5,714	0.07%
2020/06/22	0	0.00	4	150.50	150.00	-4	5,751	-0.07%
2020/06/18	0	0.00	1	149.00	149.00	-1	5,891	-0.02%
2020/06/17	14	148.21	6	150.67	148.00	8	5,926	0.13%
2020/06/16	5.7	149.56	26.2	151.24	151.00	-20.5	6,069	-0.34%
2020/06/15	1	147.50	1	145.50	144.00	0	6,169	0.00%
2020/06/12	0	0.00	5	143.00	144.00	-5	6,328	-0.08%
2020/06/11	1	145.50	1	145.50	142.50	0	6,411	0.00%
2020/06/10	1	143.00	11	144.95	144.50	-10	6,477	-0.15%
2020/06/08	6	146.42	1.1	146.36	145.00	4.9	6,568	0.07%
2020/06/04	10.3	146.49	11.5	144.08	146.50	-1.2	6,633	-0.02%
2020/06/03	0	0.00	7	140.00	141.50	-7	6,616	-0.11%
2020/06/01	0	0.00	2	138.50	138.00	-2	6,613	-0.03%
2020/05/29	0.1	135.00	3	135.50	135.00	-3	6,664	-0.04%
2020/05/28	0	0.00	10	135.00	135.00	-10	6,759	-0.15%
2020/05/27	1	133.50	1	133.00	132.50	0	6,852	0.00%
2020/05/26	8	134.31	0	0.00	131.50	8	6,932	0.12%
2020/05/22	1	134.00	1	133.00	131.00	0	7,216	0.00%
2020/05/21	3.2	134.68	1	135.00	134.50	2.2	7,337	0.03%
2020/05/20	2	129.25	0	0.00	128.50	2	7,271	0.03%
2020/05/19	3	129.50	0	0.00	130.50	3	7,310	0.04%
2020/05/18	24.1	129.19	8	128.50	128.00	16.1	7,284	0.22%
2020/05/15	1.1	142.02	2	142.00	142.00	-1	7,069	-0.01%
2020/05/14	4	143.63	5	146.50	141.00	-1	7,050	-0.01%
2020/05/13	4	146.88	2	147.00	147.50	2	7,049	0.03%
2020/05/12	13.1	147.50	1	146.00	146.50	12.1	7,087	0.17%
2020/05/11	21.1	154.89	10	153.25	152.00	11.1	7,188	0.15%
2020/05/08	12	148.88	6.2	150.29	152.50	5.9	7,099	0.08%
2020/05/07	1	139.00	1	140.50	141.00	0	6,831	0.00%
2020/05/06	1	139.00	0	0.00	137.50	1	6,803	0.01%
2020/05/04	0	0.00	4	140.75	140.00	-4	6,725	-0.06%
2020/04/30	5	144.30	3	145.50	145.00	2	6,772	0.03%
2020/04/29	13	144.62	11	146.32	144.50	2	6,847	0.03%
2020/04/28	0	0.00	9	143.17	145.00	-9	6,942	-0.13%
2020/04/27	1	139.50	3	138.33	140.00	-2	6,929	-0.03%
2020/04/24	1	138.50	15	138.93	138.00	-14	6,986	-0.20%
2020/04/23	3	139.00	1	136.55	140.00	2	7,137	0.03%
2020/04/22	1	135.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	13	139.96	1	139.50	136.50	12	7,117	0.17%
2020/04/20	13.1	142.01	3	143.17	143.00	10.1	7,216	0.14%
2020/04/17	1	151.50	0	0.00	143.00	1	7,316	0.01%
2020/04/16	4	150.50	9	149.33	147.50	-5	7,280	-0.07%
2020/04/15	0	0.00	9	145.67	146.50	-9	7,330	-0.12%
2020/04/14	11	145.27	11	146.45	144.00	0	7,357	0.00%
2020/04/13	8	142.63	10	141.50	141.00	-2	7,328	-0.03%
2020/04/10	10	138.00	0	0.00	141.00	10	7,307	0.14%
2020/04/09	10.1	139.99	10	143.00	138.50	0.1	7,446	0.00%
2020/04/08	7	143.57	3	142.17	142.00	4	7,566	0.05%
2020/04/07	5	144.50	4	143.50	143.00	1	7,541	0.01%
2020/04/06	0	0.00	6	137.17	146.00	-6	7,369	-0.08%
2020/04/01	1	132.00	3	133.00	134.00	-2	7,321	-0.03%
2020/03/31	4	133.13	1	130.00	133.50	3	7,384	0.04%
2020/03/27	2	133.75	2	133.25	130.00	0	7,381	0.00%
2020/03/26	8	129.50	8	125.44	130.00	0	7,335	0.00%
2020/03/25	5	125.50	3	127.00	127.00	2	7,342	0.03%
2020/03/24	2	118.75	0	0.00	118.00	2	7,276	0.03%
2020/03/23	1	121.50	1	119.00	115.50	0	7,236	0.00%
2020/03/20	5	125.90	4	127.25	124.00	1	7,351	0.01%
2020/03/19	1	119.00	2	118.00	119.50	-1	7,196	-0.01%
2020/03/18	2	119.50	1	120.50	118.00	1	7,068	0.01%
2020/03/17	0	0.00	2	116.50	110.00	-2	6,963	-0.03%
2020/03/16	2	123.75	0	0.00	118.00	2	6,854	0.03%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	5	147.50	7	152.36	147.50	-2	6,607	-0.03%
2020/03/10	2	147.00	15	148.50	152.00	-13	6,578	-0.20%
2020/03/09	0	0.00	2	153.75	145.50	-2	6,511	-0.03%
2020/03/06	7	153.50	8	154.88	153.50	-1	6,463	-0.02%
2020/03/05	24	153.42	19	153.97	152.00	5	6,433	0.08%
2020/03/03	8	148.88	21	151.33	148.50	-13	6,305	-0.21%
2020/03/02	21	145.79	1	150.50	151.00	20	6,222	0.32%
2020/02/27	2	146.75	4	145.63	143.50	-2	6,176	-0.03%
2020/02/26	4	149.75	12	150.29	152.00	-8	6,077	-0.13%
2020/02/25	3	148.00	5	146.20	148.00	-2	5,985	-0.03%
2020/02/24	11	139.86	1	139.50	145.00	10	5,861	0.17%
2020/02/19	5	135.50	5	133.00	135.50	0	5,696	0.00%
2020/02/13	4	140.50	0	0.00	139.00	4	5,657	0.07%
2020/02/11	0	0.00	1	132.50	132.00	-1	5,529	-0.02%
2020/02/10	1	127.00	0	0.00	125.50	1	5,682	0.02%
2020/02/06	0	0.00	1	132.00	132.00	-1	5,757	-0.02%
2020/02/03	26	125.10	30	126.00	129.00	-4	5,809	-0.07%
2020/01/31	1	135.00	1	133.00	133.00	0	5,811	0.00%
2020/01/30	0	0.00	3	133.00	132.50	-3	5,736	-0.05%
2020/01/20	1	145.00	1	146.50	147.00	0	5,686	0.00%
2020/01/17	2	140.50	3	143.17	144.50	-1	5,639	-0.02%
2020/01/16	1	138.00	1	137.50	139.00	0	5,510	0.00%
2020/01/15	3	138.17	0.1	137.50	137.50	3	5,548	0.05%
2020/01/14	2	138.00	2	138.25	139.50	0	5,590	0.00%
2020/01/13	5	133.00	12	136.50	137.00	-7	5,481	-0.13%
2020/01/10	2	131.00	1	131.50	131.00	1	5,471	0.02%
2020/01/09	2	131.50	3	132.50	132.00	-1	5,551	-0.02%
2020/01/08	2	126.00	2	129.75	126.00	0	5,603	0.00%
2020/01/07	1	130.00	4	132.00	131.50	-3	5,557	-0.05%
2020/01/06	0	0.00	2	129.50	130.00	-2	5,583	-0.04%
2020/01/03	5	132.20	0	0.00	130.00	5	5,614	0.09%
2020/01/02	0	0.00	3	129.83	136.50	-3	5,442	-0.06%
2019/12/31	1	128.50	1	131.00	127.50	0	5,306	0.00%
2019/12/30	1	128.00	1	130.50	129.50	0	5,284	0.00%
2019/12/27	2	130.00	10	129.00	129.00	-8	5,364	-0.15%
2019/12/26	8	131.06	0	0.00	130.50	8	5,338	0.15%
2019/12/25	9	130.00	3	129.33	130.00	6	5,341	0.11%
2019/12/23	3	125.33	0	0.00	125.00	3	5,329	0.06%
2019/12/20	2	126.50	2	129.00	129.50	0	5,323	0.00%
2019/12/19	2	129.00	3	127.00	127.00	-1	5,283	-0.02%
2019/12/18	33	130.24	2	129.00	129.00	31	5,222	0.59%
2019/12/17	0	0.00	1	127.50	133.00	-1	5,203	-0.02%
2019/12/16	3	130.00	1	129.50	129.00	2	5,080	0.04%
2019/12/13	0	0.00	1	134.00	130.00	-1	5,063	-0.02%
2019/12/12	0	0.00	5	135.50	133.50	-5	4,965	-0.10%
2019/12/09	2	140.75	2	142.00	141.50	0	5,249	0.00%
2019/12/06	2	141.00	0	0.00	140.00	2	5,292	0.04%
2019/12/04	1	141.00	0	0.00	143.00	1	5,348	0.02%
2019/12/03	5	141.50	0	0.00	141.50	5	5,452	0.09%
2019/11/28	0	0.00	22	141.50	141.00	-22	5,434	-0.40%
2019/11/27	6	143.50	1	143.50	144.00	5	5,473	0.09%
2019/11/26	15	142.50	0	0.00	143.00	15	5,459	0.27%
2019/11/25	0	0.00	26	137.42	135.50	-26	5,382	-0.48%
2019/11/22	30	136.90	2	137.00	137.00	28	5,404	0.52%
2019/11/21	0	0.00	10	135.00	135.50	-10	5,348	-0.19%
2019/11/20	0	0.00	0	134.00	133.50	0	5,330	0.00%
2019/11/19	1	140.00	1	137.50	137.50	0	5,354	0.00%
2019/11/18	0	0.00	1	140.00	139.00	-1	5,367	-0.02%
2019/11/14	1	139.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	10	144.75	10	145.25	144.00	0	5,480	0.00%
2019/11/11	1	139.50	2	138.75	137.50	-1	5,554	-0.02%
2019/11/08	1	141.50	11	142.82	140.00	-10	5,572	-0.18%
2019/11/07	2	138.00	1	138.50	139.00	1	5,556	0.02%
2019/11/06	1	147.00	6	147.42	147.00	-5	5,537	-0.09%
2019/11/04	6	154.33	0	0.00	154.50	6	5,735	0.10%
2019/11/01	1	153.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	17	163.09	16	163.91	155.00	1	5,955	0.02%
2019/10/30	11	156.36	11	155.55	158.00	0	5,947	0.00%
2019/10/29	0	0.00	3	159.00	160.50	-3	6,036	-0.05%
2019/10/28	1	156.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	0	0.00	1	157.00	156.00	-1	6,001	-0.02%
2019/10/23	3	157.67	16	160.78	157.00	-13	5,990	-0.22%
2019/10/22	3	159.17	6	160.33	159.00	-3	5,972	-0.05%
2019/10/21	12	157.71	1	158.00	155.50	11	6,058	0.18%
2019/10/18	10	156.65	7	154.57	157.00	3	6,151	0.05%
2019/10/17	0	0.00	16	152.25	154.50	-16	6,129	-0.26%
2019/10/16	13	153.65	0	0.00	147.50	13	6,024	0.22%
2019/10/15	5	159.00	1	157.50	156.50	4	5,862	0.07%
2019/10/14	1	158.50	0	0.00	158.00	1	5,964	0.02%
2019/10/09	0	0.00	1	152.00	150.00	-1	5,878	-0.02%
2019/10/08	0	0.00	1	151.00	150.00	-1	5,816	-0.02%
2019/10/07	1	153.50	1	153.50	154.50	0	5,838	0.00%
2019/10/04	1	153.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	3	152.17	3	152.00	153.00	0	5,844	0.00%
2019/10/02	1	153.50	2	155.00	158.50	-1	5,739	-0.02%
2019/10/01	0	0.00	1	159.50	153.50	-1	5,720	-0.02%
2019/09/25	1	155.00	1	156.00	157.00	0	5,774	0.00%
2019/09/24	2	161.25	2	159.50	158.50	0	5,892	0.00%
2019/09/20	0	0.00	1	161.00	162.50	-1	6,224	-0.02%
2019/09/19	3	160.67	1	161.50	162.50	2	6,234	0.03%
2019/09/16	1.1	165.33	1	162.50	162.00	0.1	6,208	0.00%
2019/09/12	14	164.32	12	167.46	167.00	2	6,221	0.03%
2019/09/11	0	0.00	5	152.30	155.50	-5	6,115	-0.08%
2019/09/09	5	149.80	0	0.00	148.50	5	6,024	0.08%
2019/09/06	2	149.00	3	151.67	152.00	-1	6,016	-0.02%
2019/09/05	1	149.00	2	150.00	149.50	-1	6,035	-0.02%
2019/09/04	1	141.50	1	141.50	146.50	0	6,003	0.00%
2019/09/03	0	0.00	4	143.88	141.50	-4	6,258	-0.06%
2019/09/02	1	139.00	0	0.00	142.50	1	6,345	0.02%
2019/08/30	3	138.50	1	141.00	137.00	2	6,354	0.03%
2019/08/29	1	137.50	0	0.00	139.50	1	6,446	0.02%
2019/08/28	0	0.00	7	136.93	136.50	-7	6,477	-0.11%
2019/08/27	9	139.56	9	140.39	139.00	0	6,511	0.00%
2019/08/26	1	137.00	0	0.00	141.00	1	6,534	0.02%
2019/08/23	3	139.83	1	140.00	140.00	2	6,560	0.03%
2019/08/22	1	142.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	1	145.50	1	145.50	146.00	0	6,519	0.00%
2019/08/20	0	0.00	4	144.50	143.00	-4	6,657	-0.06%
2019/08/19	0	0.00	5	142.80	141.50	-5	6,668	-0.07%
2019/08/16	7	140.00	0	0.00	139.50	7	6,761	0.10%
2019/08/15	5	140.70	6	138.42	142.00	-1	6,802	-0.01%
2019/08/14	4	143.63	3	143.67	140.00	1	6,830	0.01%
2019/08/13	1	137.50	0	0.00	137.00	1	6,905	0.01%
2019/08/12	1	139.50	2	141.00	137.00	-1	7,028	-0.01%
2019/08/08	12	136.29	8	137.69	140.00	4	6,999	0.06%
2019/08/07	2	134.00	3	134.17	132.00	-1	6,911	-0.01%
2019/08/06	3	128.00	0	0.00	129.00	3	6,759	0.04%
2019/08/05	2	130.50	5	130.40	128.00	-3	6,721	-0.04%
2019/08/02	8	129.25	7	130.57	128.00	1	6,697	0.01%
2019/08/01	1	136.50	0	0.00	137.50	1	6,555	0.02%
2019/07/31	5	133.80	5.6	134.44	137.50	-0.6	6,395	-0.01%
2019/07/30	1	123.50	8	125.69	125.00	-7	6,240	-0.11%
2019/07/26	2	128.50	0	0.00	128.50	2	6,401	0.03%
2019/07/25	2	126.50	1	129.00	127.00	1	6,397	0.02%
2019/07/24	1	123.50	1	125.50	125.50	0	6,350	0.00%
2019/07/23	1	131.50	3	129.00	126.00	-2	6,387	-0.03%
2019/07/22	1	122.50	3	121.50	129.50	-2	6,256	-0.03%
2019/07/19	5	118.70	1	117.50	118.00	4	6,133	0.07%
2019/07/18	0	0.00	4	112.13	112.50	-4	6,100	-0.07%
2019/07/16	2	120.50	0	0.00	115.00	2	6,170	0.03%
2019/07/15	1	116.50	2	114.25	117.00	-1	6,164	-0.02%
2019/07/12	1	115.50	0	0.00	115.00	1	6,239	0.02%
2019/07/11	3	115.50	3	114.50	114.00	0	6,344	0.00%
2019/07/09	1	117.00	0	0.00	117.50	1	6,531	0.02%
2019/07/01	3	116.17	2	114.25	118.00	1	6,417	0.02%
2019/06/28	1	113.00	3	110.33	109.00	-2	6,305	-0.03%
2019/06/27	3	106.67	1	107.50	112.00	2	6,171	0.03%
2019/06/19	5	101.40	0	0.00	103.00	5	6,048	0.08%
2019/06/18	2	99.30	0	0.00	98.70	2	6,026	0.03%
2019/06/14	2	99.00	4	98.63	99.80	-2	6,054	-0.03%
2019/06/12	4	100.50	4	102.00	99.90	0	6,206	0.00%
2019/06/10	1	88.10	2	91.10	94.60	-1	6,229	-0.02%
2019/06/05	3	93.80	3	89.43	88.30	0	6,198	0.00%
2019/06/04	1	89.40	1	91.40	91.60	0	6,100	0.00%
2019/05/31	1	87.80	1	87.80	86.90	0	6,045	0.00%
2019/05/30	3	86.17	3	86.93	87.00	0	5,989	0.00%
2019/05/23	4	89.18	4	89.65	90.50	0	5,741	0.00%
2019/05/22	4	92.80	4	93.00	93.00	0	5,668	0.00%
2019/05/21	3	89.43	6	90.45	90.50	-3	5,621	-0.05%
2019/05/20	10	88.55	12	88.43	89.60	-2	5,628	-0.04%
2019/05/17	0	0.00	44	101.17	91.80	-44	5,596	-0.79%
2019/05/16	0	0.00	1	102.50	102.00	-1	5,524	-0.02%
2019/05/15	25	109.46	0	0.00	108.50	25	5,498	0.45%
2019/05/14	11	97.26	11	101.27	104.50	0	5,448	0.00%
2019/05/10	0	0.00	2	105.75	106.50	-2	5,499	-0.04%
2019/05/09	1	109.50	1	105.00	104.00	0	5,628	0.00%
2019/05/07	6	109.58	0	0.00	107.50	6	5,629	0.11%
2019/05/06	11	107.45	1	110.00	105.50	10	5,579	0.18%
2019/05/03	0	0.00	2	109.00	112.00	-2	5,487	-0.04%
2019/05/02	0	0.00	2	102.00	103.00	-2	5,371	-0.04%
2019/04/30	0	0.00	5	100.50	101.50	-5	5,429	-0.09%
2019/04/29	15	98.13	10	95.40	98.70	5	5,496	0.09%
2019/04/25	1	102.50	1	102.50	103.00	0	5,552	0.00%
2019/04/24	1	99.90	1	102.00	102.00	0	5,741	0.00%
2019/04/23	3	104.17	3	103.00	104.50	0	5,721	0.00%
2019/04/22	12	104.00	0	0.00	104.00	12	5,674	0.21%
2019/04/18	0	0.00	3	100.17	100.00	-3	5,493	-0.05%
2019/04/17	27	99.31	21	99.30	98.10	6	5,448	0.11%
2019/04/16	0	0.00	1	97.10	98.10	-1	5,368	-0.02%
2019/04/15	0	0.00	2.4	92.56	92.00	-2.4	5,296	-0.04%
2019/04/11	2	88.30	0	0.00	86.50	2	5,225	0.04%
2019/04/10	0	0.00	6	86.60	87.90	-6	5,296	-0.11%
2019/04/09	0	0.00	0.1	87.40	87.70	-0.1	5,283	0.00%
2019/04/08	1	88.40	1	88.70	88.20	0	5,288	0.00%
2019/04/03	1	89.00	0	0.00	90.80	1	5,248	0.02%
2019/04/01	0	0.00	2	87.50	87.40	-2	5,177	-0.04%
2019/03/29	4	87.90	0	0.00	88.80	4	5,144	0.08%
2019/03/27	0	0.00	1	85.00	85.10	-1	5,061	-0.02%
2019/03/22	0	0.00	5	85.00	84.60	-5	5,091	-0.10%
2019/03/21	5	83.94	5	84.14	85.50	0	5,059	0.00%
2019/03/20	5	83.00	0	0.00	82.40	5	5,035	0.10%
2019/03/18	0	0.00	1	79.90	81.30	-1	5,161	-0.02%
2019/03/15	12	79.45	12	79.46	80.50	0	5,150	0.00%
2019/03/14	3	77.93	40	77.16	77.80	-37	4,998	-0.74%
2019/03/13	2	71.70	3	72.77	72.70	-1	4,833	-0.02%
2019/03/12	15	70.46	0	0.00	70.80	15	4,830	0.31%
2019/03/11	6	69.30	8	69.90	69.20	-2	5,033	-0.04%
2019/03/08	2	65.30	2	66.40	67.00	0	4,985	0.00%
2019/03/07	3	66.77	2	67.60	66.50	1	4,989	0.02%
2019/03/06	3	67.47	0	0.00	67.20	3	5,068	0.06%
2019/03/05	2	68.00	10	67.70	67.50	-8	5,124	-0.16%
2019/03/04	2	68.80	0	0.00	68.60	2	5,252	0.04%
2019/02/27	6	67.90	4	67.75	68.30	2	5,301	0.04%
2019/02/22	2	69.40	2	68.80	68.80	0	5,313	0.00%
2019/02/20	8	70.54	3	70.30	69.40	5	5,246	0.10%
2019/02/19	1	70.90	1	70.50	70.60	0	5,206	0.00%
2019/02/18	1	69.10	2	69.25	69.60	-1	5,144	-0.02%
2019/02/15	7	66.66	8	67.40	66.80	-1	5,016	-0.02%
2019/02/13	20	64.58	0	0.00	64.20	20	4,874	0.41%
2019/02/12	0	0.00	1	64.80	65.00	-1	4,821	-0.02%
2019/02/11	0	0.00	4	64.65	65.50	-4	4,776	-0.08%
2019/01/30	3	59.30	7	60.34	61.00	-4	4,652	-0.09%
2019/01/29	0	0.00	2	58.45	58.20	-2	4,489	-0.04%
2019/01/28	0	0.00	2	58.80	58.10	-2	4,577	-0.04%
2019/01/25	2	57.35	2	57.30	57.50	0	4,689	0.00%
2019/01/23	3	57.63	10	57.30	57.70	-7	4,748	-0.15%
2019/01/22	7	57.94	76	58.12	57.60	-69	4,736	-1.46%
2019/01/21	5	58.94	5	58.52	58.90	0	4,698	0.00%
2019/01/18	4	57.20	2	56.85	57.30	2	4,629	0.04%
2019/01/17	0	0.00	22	58.28	56.80	-22	4,596	-0.48%
2019/01/16	40	57.93	4	58.50	59.20	36	4,485	0.80%
2019/01/11	3	53.70	0	0.00	53.60	3	4,275	0.07%
2019/01/10	11	53.90	4	53.60	53.60	7	4,281	0.16%
2019/01/09	7	53.50	0	0.00	53.30	7	4,311	0.16%
2019/01/08	13	52.94	0	0.00	53.00	13	4,316	0.30%
2019/01/07	41	52.93	12	52.23	52.50	29	4,339	0.67%
2019/01/04	5	48.55	5	50.70	50.90	0	4,312	0.00%
2019/01/02	11	52.89	1	52.90	51.70	10	4,356	0.23%
2018/12/27	0	0.00	3	49.08	49.25	-3	4,318	-0.07%
2018/12/26	2	48.55	0	0.00	48.05	2	4,353	0.05%
2018/12/25	1	48.90	1	48.70	48.60	0	4,357	0.00%
2018/12/20	0	0.00	1	49.15	49.20	-1	4,354	-0.02%
2018/12/18	1	50.10	0	0.00	50.40	1	4,274	0.02%
2018/12/13	0	0.00	1	54.00	52.50	-1	4,236	-0.02%
2018/12/11	1	53.40	1	53.90	53.20	0	4,060	0.00%
2018/12/10	0	0.00	6	50.10	50.00	-6	3,929	-0.15%
2018/12/07	3	49.58	7	50.01	49.40	-4	3,888	-0.10%
2018/12/06	13	49.09	11	49.72	48.35	2	3,858	0.05%
2018/12/05	7	53.71	3	54.10	53.50	4	3,781	0.11%
2018/12/04	1	55.70	2	55.50	55.00	-1	3,744	-0.03%
2018/11/30	0	0.00	2	48.03	48.60	-2	3,466	-0.06%
2018/11/28	1	46.85	13	47.18	47.25	-12	3,347	-0.36%
2018/11/27	18	47.07	2	47.10	47.15	16	3,276	0.49%
2018/11/26	5	44.12	5	43.86	45.00	0	3,144	0.00%
2018/11/12	1	45.95	1	45.85	44.95	0	3,031	0.00%
2018/11/09	1	46.10	0	0.00	45.80	1	3,026	0.03%
2018/11/07	4	46.90	0	0.00	47.10	4	2,998	0.13%
2018/11/06	2	45.60	0	0.00	45.55	2	3,001	0.07%
2018/11/05	1	46.20	0	0.00	47.30	1	2,955	0.03%
2018/11/02	0	0.00	1	45.50	46.00	-1	2,851	-0.04%
2018/10/31	5	38.38	5	39.58	39.60	0	2,648	0.00%
2018/10/25	1	38.40	1	38.30	38.20	0	2,738	0.00%
2018/10/24	0	0.00	1	41.50	41.25	-1	2,695	-0.04%
2018/10/23	0	0.00	3	41.90	40.80	-3	2,682	-0.11%
2018/10/22	0	0.00	11	40.98	40.90	-11	2,677	-0.41%
2018/10/19	11	39.50	0	0.00	40.40	11	2,662	0.41%
2018/10/18	2	42.63	6	43.05	41.85	-4	2,626	-0.15%
2018/10/17	0	0.00	12	41.56	41.80	-12	2,590	-0.46%
2018/10/16	10	41.60	0	0.00	41.30	10	2,532	0.39%
2018/10/15	11	41.81	0	0.00	41.50	11	2,481	0.44%
2018/10/05	0	0.00	8	54.60	51.10	-8	2,254	-0.35%
2018/09/17	1	62.10	0	0.00	62.00	1	2,530	0.04%
2018/09/10	1	62.00	0	0.00	61.00	1	2,632	0.04%
2018/09/03	0	0.00	1	67.50	67.20	-1	2,687	-0.04%
2018/08/30	2	65.65	1	65.90	67.20	1	2,813	0.04%
2018/08/27	1	67.00	0	0.00	67.00	1	3,366	0.03%
2018/08/24	3	65.10	3	65.23	65.80	0	3,402	0.00%
2018/08/23	2	67.50	0	0.00	67.30	2	3,392	0.06%
2018/08/13	1	68.50	0	0.00	69.50	1	3,550	0.03%
2018/08/10	1	72.00	3	71.87	71.50	-2	3,523	-0.06%
2018/08/09	1	70.90	1	71.90	72.00	0	3,527	0.00%
2018/08/08	1	70.70	0	0.00	70.70	1	3,507	0.03%
2018/08/07	3	71.00	2	70.80	71.00	1	3,490	0.03%
2018/08/06	1	74.70	0	0.00	72.20	1	3,469	0.03%
2018/08/03	0	0.00	1	74.10	76.00	-1	3,393	-0.03%
2018/08/02	2	74.85	2	75.00	73.30	0	3,375	0.00%
2018/08/01	1	73.90	0	0.00	74.20	1	3,346	0.03%
2018/07/31	0	0.00	1	72.00	72.00	-1	3,331	-0.03%
2018/07/23	0	0.00	10	70.50	70.50	-10	3,403	-0.29%
2018/07/20	0	0.00	1	71.50	71.40	-1	3,427	-0.03%
2018/07/19	1	71.20	1	72.10	71.30	0	3,465	0.00%
2018/07/17	2	71.55	0	0.00	72.00	2	3,684	0.05%
2018/07/13	1	72.70	1	72.70	72.00	0	3,678	0.00%
2018/07/11	1	73.70	1	74.50	73.90	0	3,701	0.00%
2018/07/09	0	0.00	1	73.50	74.40	-1	3,627	-0.03%
2018/07/06	3	71.50	2	70.80	71.50	1	3,574	0.03%
2018/07/05	4	73.78	3	71.93	73.80	1	3,524	0.03%
2018/07/04	0	0.00	9	71.78	72.70	-9	3,340	-0.27%
2018/07/03	4	71.50	4	72.30	70.50	0	3,322	0.00%
2018/06/19	2	69.15	1	68.90	68.80	1	3,317	0.03%
2018/06/15	1	71.10	1	70.80	70.80	0	3,321	0.00%
2018/06/13	1	71.50	1	72.30	72.40	0	3,364	0.00%
2018/06/12	1	71.50	1	72.00	72.00	0	3,403	0.00%
2018/06/11	1	70.50	2	73.65	72.40	-1	3,464	-0.03%
2018/06/08	3	70.60	1	70.90	71.00	2	3,418	0.06%
2018/06/07	4	71.68	1	71.50	71.70	3	3,482	0.09%
2018/06/06	4	73.10	8	75.15	73.80	-4	3,442	-0.12%
2018/06/05	6	75.08	4	74.30	71.20	2	3,301	0.06%
2018/06/04	4	70.73	2	70.80	70.80	2	3,032	0.07%
2018/05/30	3	65.70	2	64.65	64.50	1	2,843	0.04%
2018/05/29	1	65.90	1	68.00	67.10	0	2,817	0.00%
2018/05/25	1	63.50	0	0.00	63.30	1	3,014	0.03%
2018/05/23	0	0.00	10	63.40	62.80	-10	3,364	-0.30%
2018/05/22	0	0.00	1	62.50	62.40	-1	3,396	-0.03%
2018/05/18	3	63.60	3	63.40	63.40	0	3,607	0.00%
2018/05/17	1	64.00	1	63.80	63.80	0	3,679	0.00%
2018/05/16	2	64.70	5	64.86	64.50	-3	3,738	-0.08%
2018/05/15	1	66.10	2	65.60	65.60	-1	3,788	-0.03%
2018/05/14	1	66.10	1	66.50	66.70	0	3,808	0.00%
2018/05/11	1	66.50	1	67.50	66.20	0	3,792	0.00%
2018/05/10	1	66.80	2	67.25	66.80	-1	3,786	-0.03%
2018/05/09	4	66.63	0	0.00	66.60	4	3,788	0.11%
2018/05/08	1	65.70	2	67.30	67.30	-1	3,811	-0.03%
2018/05/07	3	66.10	0	0.00	65.00	3	3,801	0.08%
2018/05/04	0	0.00	1	66.60	65.90	-1	3,792	-0.03%
2018/05/03	3	66.97	2	66.45	66.10	1	3,786	0.03%
2018/05/02	0	0.00	1	68.70	67.80	-1	3,765	-0.03%
2018/04/25	2	61.70	2	63.40	65.00	0	3,659	0.00%
2018/04/24	1	58.20	1	60.50	62.90	0	3,639	0.00%
2018/04/19	1	68.50	0	0.00	68.00	1	3,398	0.03%
2018/04/18	1	69.40	2	68.30	69.20	-1	3,461	-0.03%
2018/04/17	2	70.05	2	68.00	68.00	0	3,436	0.00%
2018/04/16	1	72.10	0	0.00	72.40	1	3,400	0.03%
2018/04/11	1	72.20	1	71.00	71.20	0	3,392	0.00%
2018/04/10	0	70.50	0	0.00	70.50	0	3,430	0.00%
2018/04/02	1	70.60	1	70.00	70.00	0	3,484	0.00%
2018/03/28	10	68.10	0	0.00	67.40	10	3,386	0.30%
2018/03/26	0	0.00	3	70.80	70.70	-3	3,344	-0.09%
2018/03/23	0	0.00	3	70.60	70.20	-3	3,332	-0.09%
2018/03/22	1	74.00	9	73.91	71.90	-8	3,307	-0.24%
2018/03/21	9	75.70	0.1	75.60	76.00	8.9	3,250	0.27%
2018/03/20	0	0.00	1	72.80	73.00	-1	3,194	-0.03%
2018/03/19	1	74.00	0	0.00	74.50	1	3,142	0.03%
2018/03/15	1	69.70	1	70.20	70.70	0	3,000	0.00%
2018/03/13	8	74.93	2	73.80	72.40	6	2,925	0.21%
2018/03/12	1	73.30	1	73.90	71.70	0	2,784	0.00%
2018/03/08	0	0.00	1	71.60	71.20	-1	2,753	-0.04%
2018/03/07	1	72.90	0	0.00	72.00	1	2,744	0.04%
2018/02/26	11	75.16	17	76.04	77.80	-6	2,536	-0.24%
2018/02/22	1	70.70	1	71.50	71.50	0	2,170	0.00%
2018/02/12	1	70.00	1	70.50	69.70	0	2,006	0.00%
2018/02/09	1	68.60	1	68.30	67.40	0	1,910	0.00%
2018/02/08	0	0.00	10	67.90	67.50	-10	1,830	-0.55%
2018/02/07	1	65.20	3	67.97	64.50	-2	1,774	-0.11%
2018/02/06	2	62.20	2	61.00	63.10	0	1,717	0.00%
2018/02/01	0	0.00	2	63.50	63.20	-2	1,732	-0.12%
2018/01/31	2	61.20	2	61.80	62.20	0	1,734	0.00%
2018/01/30	2	63.65	2	63.45	62.90	0	1,687	0.00%
2018/01/24	1	63.20	1	63.20	63.20	0	1,764	0.00%
2018/01/23	3	65.00	1	64.30	64.30	2	1,759	0.11%
2018/01/22	1	64.40	2	65.20	65.20	-1	1,815	-0.06%
2018/01/19	1	64.30	0	0.00	64.10	1	1,829	0.05%
2018/01/18	4	66.38	2	66.00	66.00	2	1,834	0.11%
2018/01/12	2	67.40	3	68.80	67.60	-1	1,879	-0.05%
2018/01/10	1	64.60	0	0.00	64.20	1	1,851	0.05%
2018/01/08	0	0.00	1	68.40	67.80	-1	2,002	-0.05%
2018/01/04	1	68.20	6	68.72	68.50	-5	2,043	-0.24%
2018/01/03	8	67.74	6	67.60	66.50	2	2,122	0.09%