驊訊 (6237)-元富-桃園券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.8
漲跌
▼4.5
漲幅
-7.99%
成交量
2,923張
產業
上櫃半導體類股▼5.28%
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	56.22	1	56.50	56.30	4	2,508	0.16%
2025/01/21	3	58.43	0	0.00	57.90	3	2,462	0.12%
2025/01/20	2	60.35	1	60.80	59.90	1	2,403	0.04%
2025/01/17	4	59.40	4	59.25	58.30	0	2,267	0.00%
2025/01/16	2	58.45	9	59.14	59.50	-7	2,203	-0.32%
2025/01/15	0	0.00	7	55.59	56.70	-7	2,004	-0.35%
2025/01/14	4	52.45	3	52.97	53.40	1	1,883	0.05%
2025/01/13	2	52.80	3	52.63	51.00	-1	1,804	-0.06%
2025/01/10	11	56.29	2	56.10	55.30	9	1,756	0.51%
2025/01/09	4	59.53	14	61.29	58.00	-10	1,558	-0.64%
2025/01/08	6	56.85	1	56.50	56.70	5	1,120	0.45%
2025/01/07	0	0.00	1	57.90	55.60	-1	1,038	-0.10%
2025/01/06	0	0.00	8	54.80	54.80	-8	822	-0.97%
2025/01/03	4	50.60	0	0.00	49.90	4	818	0.49%
2025/01/02	3	52.57	0	0.00	52.00	3	833	0.36%
2024/12/31	2	53.80	0	0.00	53.80	2	823	0.24%
2024/12/30	1	54.70	4	54.63	55.80	-3	777	-0.39%
2024/12/27	1	54.10	4	53.55	51.60	-3	725	-0.41%
2024/12/26	3	53.30	7	53.66	53.00	-4	721	-0.55%
2024/12/25	1	48.20	12	50.59	50.90	-11	706	-1.56%
2024/12/12	10	49.52	0	0.00	49.20	10	763	1.31%
2024/11/26	0	0.00	1	49.80	49.65	-1	747	-0.13%
2024/11/25	0	0.00	5	49.35	49.65	-5	747	-0.67%
2024/11/22	0	0.00	5	48.85	48.00	-5	746	-0.67%
2024/11/20	0	0.00	3	47.00	47.00	-3	745	-0.40%
2024/11/19	1	47.50	0	0.00	47.35	1	744	0.13%
2024/11/18	6	47.32	0	0.00	47.00	6	744	0.81%
2024/11/14	5	48.75	0	0.00	48.80	5	741	0.67%
2024/11/11	3	51.80	0	0.00	51.00	3	736	0.41%
2024/11/08	0	0.00	6	53.80	51.70	-6	731	-0.82%
2024/11/05	0	0.00	5	49.85	49.40	-5	724	-0.69%
2024/11/04	6	48.93	0	0.00	48.60	6	739	0.81%
2024/10/30	1	50.50	0	0.00	49.85	1	742	0.13%
2024/10/29	1	49.90	0	0.00	49.80	1	740	0.14%
2024/10/28	9	51.26	2	50.90	50.90	7	734	0.95%
2024/10/25	1	53.10	0	0.00	53.20	1	722	0.14%
2024/10/24	6	54.37	2	54.15	53.50	4	716	0.56%
2024/10/23	2	55.55	0	0.00	56.80	2	695	0.29%
2024/10/22	0	0.00	4	56.93	56.80	-4	587	-0.68%
2024/10/09	0	0.00	1	50.90	51.80	-1	511	-0.20%
2024/10/08	1	53.10	5	53.76	52.80	-4	504	-0.79%
2024/10/07	1	51.80	0	0.00	51.90	1	476	0.21%
2024/10/04	4	51.80	1	52.90	52.40	3	479	0.63%
2024/10/01	3	53.87	1	54.40	54.20	2	479	0.42%
2024/09/30	0	0.00	5	54.70	54.00	-5	451	-1.11%
2024/09/27	0	0.00	1	54.30	52.80	-1	420	-0.24%
2024/09/26	0	0.00	9	52.93	51.50	-9	370	-2.43%
2024/08/15	0	0.00	3	44.40	44.40	-3	543	-0.55%
2024/08/13	0	0.00	3	44.40	44.20	-3	675	-0.44%
2024/08/05	1	41.75	0	0.00	41.75	1	739	0.14%
2024/07/22	1	49.40	0	0.00	48.90	1	737	0.14%
2024/07/19	3	50.60	0	0.00	50.10	3	736	0.41%
2024/07/18	6	52.00	0	0.00	52.00	6	733	0.82%
2024/07/16	0	0.00	4	54.20	53.10	-4	730	-0.55%
2024/07/11	2	52.20	0	0.00	52.20	2	736	0.27%
2024/07/09	2	53.40	0	0.00	53.40	2	768	0.26%
2024/07/08	1	53.50	1	55.00	55.00	0	794	0.00%
2024/07/05	0	0.00	9	53.34	54.70	-9	795	-1.13%
2024/06/27	5	52.20	1	52.90	52.20	4	826	0.48%
2024/06/26	4	53.35	0	0.00	53.10	4	832	0.48%
2024/06/17	0	0.00	2	54.50	54.60	-2	886	-0.23%
2024/06/12	1	53.30	0	0.00	53.30	1	905	0.11%
2024/06/11	2	54.40	0	0.00	53.70	2	922	0.22%
2024/06/07	1	55.80	1	56.90	56.10	0	943	0.00%
2024/06/03	1	57.60	0	0.00	57.20	1	1,109	0.09%
2024/05/28	0	0.00	20	61.00	60.60	-20	1,487	-1.34%
2024/05/27	0	0.00	1	58.20	57.60	-1	1,531	-0.07%
2024/05/23	1	57.30	0	0.00	56.10	1	2,045	0.05%
2024/05/20	0	0.00	1	58.30	58.00	-1	2,206	-0.05%
2024/05/17	1	59.00	0	0.00	59.00	1	2,196	0.05%
2024/05/15	0	0.00	1	55.60	55.60	-1	2,229	-0.04%
2024/05/14	20	53.10	3	54.60	55.50	17	2,243	0.76%
2024/05/02	0	0.00	1	52.00	51.80	-1	3,528	-0.03%
2024/04/26	1	51.40	0	0.00	51.50	1	5,311	0.02%
2024/04/23	1	51.20	0	0.00	50.90	1	5,421	0.02%
2024/04/19	0	52.50	0	0.00	51.30	0	5,681	0.00%
2024/04/18	0	0.00	1	53.20	53.20	-1	5,719	-0.02%
2024/04/16	4	52.90	0	0.00	53.30	4	5,843	0.07%
2024/04/15	20	54.90	0	0.00	55.40	20	5,857	0.34%
2024/04/12	2	57.40	0	0.00	57.00	2	5,881	0.03%
2024/04/11	10	60.00	0	0.00	59.50	10	5,958	0.17%
2024/04/10	1	60.60	1	60.60	60.60	0	5,994	0.00%
2024/04/09	0	0.00	1	62.00	60.60	-1	6,021	-0.02%
2024/04/08	0	61.70	0	0.00	61.30	0	6,054	0.00%
2024/04/03	1	61.80	1	61.80	61.60	0	6,089	0.00%
2024/04/02	3	60.43	0	0.00	60.70	3	6,131	0.05%
2024/03/29	1	60.50	0	0.00	60.00	1	6,577	0.02%
2024/03/28	2	61.55	0	0.00	61.60	2	6,794	0.03%
2024/03/27	1	59.50	0	0.00	59.90	1	6,875	0.01%
2024/03/26	0	62.30	0	0.00	59.80	0	6,881	0.00%
2024/03/25	2	62.15	0	0.00	62.10	2	6,884	0.03%
2024/03/21	1	60.30	0	0.00	60.30	1	6,902	0.01%
2024/03/20	2	60.50	0	0.00	60.10	2	6,943	0.03%
2024/03/19	1	60.80	0	0.00	60.60	1	6,987	0.01%
2024/03/14	1	59.80	0	0.00	59.90	1	7,073	0.01%
2024/03/13	4	59.65	1	59.80	59.80	3	7,171	0.04%
2024/03/12	1	61.90	0	0.00	62.60	1	7,351	0.01%
2024/03/11	10	62.00	0	0.00	61.90	10	7,474	0.13%
2024/03/08	2	63.60	1	64.00	61.60	1	7,504	0.01%
2024/03/07	10	67.61	2	67.10	65.20	8	7,482	0.11%
2024/03/06	3	69.90	0	0.00	68.50	3	7,586	0.04%
2024/03/05	8	71.86	5	72.18	70.80	3	7,591	0.04%
2024/03/04	4	71.25	6	72.15	71.80	-2	7,560	-0.03%
2024/03/01	2	67.50	2	67.45	68.70	0	7,603	0.00%
2024/02/29	0	0.00	1	67.80	67.60	-1	7,617	-0.01%
2024/02/27	17	69.01	2	68.70	67.00	15	7,656	0.20%
2024/02/26	2	70.90	5	71.02	73.40	-3	7,953	-0.04%
2024/02/23	2	67.45	1	66.40	66.80	1	8,007	0.01%
2024/02/22	0	0.00	1	67.80	66.60	-1	8,334	-0.01%
2024/02/21	6	64.60	1	66.90	66.90	5	8,583	0.06%
2024/02/20	2	64.85	1	64.30	64.70	1	8,626	0.01%
2024/02/19	6	65.40	0	0.00	65.60	6	8,577	0.07%
2024/02/16	0	0.00	2	66.05	66.00	-2	8,555	-0.02%
2024/02/05	4	64.15	1	63.90	64.10	3	8,471	0.04%