迅杰 (6243)-元富-桃園券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
48.40
漲跌
▼0.25
漲幅
-0.51%
成交量
108張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/14	3	48.50	0	0.00	48.05	3	425	0.71%
2024/11/12	0	0.00	2	49.95	49.35	-2	429	-0.47%
2024/11/06	1	50.80	0	0.00	50.80	1	431	0.23%
2024/10/28	0	0.00	3	52.10	52.20	-3	467	-0.64%
2024/10/21	1	52.70	1	53.30	53.70	0	479	0.00%
2024/10/11	0	0.00	1	51.80	51.50	-1	628	-0.16%
2024/10/09	2	53.40	0	0.00	51.20	2	626	0.32%
2024/10/07	2	53.50	2	53.00	53.80	0	627	0.00%
2024/10/01	2	55.40	0	0.00	54.70	2	627	0.32%
2024/09/27	7	57.91	3	57.77	57.90	4	614	0.65%
2024/08/16	1	49.95	1	50.10	50.20	0	801	0.00%
2024/08/01	0	0.00	0	54.80	55.00	0	791	0.00%
2024/07/22	0	0.00	1	56.00	55.80	-1	788	-0.13%
2024/07/19	1	61.20	0	0.00	58.20	1	785	0.13%
2024/07/18	1	60.70	0	0.00	60.60	1	787	0.13%
2024/07/17	0	0.00	4	63.33	62.30	-4	782	-0.51%
2024/07/16	3	63.33	3	64.70	62.50	0	755	0.00%
2024/07/15	3	61.60	4	62.05	61.50	-1	692	-0.14%
2024/06/28	0	0.00	1	58.80	58.20	-1	726	-0.14%
2024/06/24	2	62.85	0	0.00	62.50	2	762	0.26%
2024/06/21	0	0.00	5	63.50	63.40	-5	771	-0.65%
2024/06/20	2	64.20	4	64.75	64.20	-2	773	-0.26%
2024/06/18	1	64.00	0	0.00	63.80	1	789	0.13%
2024/06/17	1	64.00	0	0.00	64.20	1	796	0.13%
2024/06/14	2	62.35	0	0.00	62.50	2	796	0.25%
2024/06/12	0	0.00	2	63.10	63.30	-2	806	-0.25%
2024/06/06	2	64.50	2	65.25	63.00	0	826	0.00%
2024/06/05	0	0.00	2	66.90	64.80	-2	827	-0.24%
2024/06/04	4	68.50	0	0.00	67.20	4	845	0.47%
2024/05/31	1	68.00	0	0.00	68.50	1	868	0.12%
2024/05/30	3	67.07	0	0.00	66.00	3	827	0.36%
2024/05/29	1	67.30	2	66.80	66.80	-1	774	-0.13%
2024/05/28	2	62.80	0	0.00	63.90	2	709	0.28%
2024/05/27	0	0.00	2	60.75	61.70	-2	726	-0.28%
2024/05/20	0	0.00	1	60.20	59.90	-1	919	-0.11%
2024/05/15	0	0.00	6	59.70	59.70	-6	1,174	-0.51%
2024/05/07	5	59.00	1	58.00	58.00	4	2,696	0.15%
2024/04/30	0	0.00	2	58.80	58.70	-2	2,952	-0.07%
2024/04/19	0	0.00	2	59.80	59.80	-2	5,796	-0.03%
2024/04/08	2	66.70	0	0.00	66.10	2	6,971	0.03%
2024/04/02	3	66.87	1	67.50	67.60	2	7,117	0.03%
2024/03/26	0	0.00	4	65.95	65.90	-4	8,013	-0.05%
2024/03/22	1	67.40	0	0.00	68.50	1	8,076	0.01%
2024/03/20	2	70.80	0	0.00	69.60	2	8,183	0.02%
2024/03/13	0	0.00	1	68.70	69.70	-1	8,653	-0.01%
2024/03/12	0	0.00	4	70.80	71.10	-4	8,989	-0.04%
2024/03/08	1	69.00	1	68.50	69.50	0	9,266	0.00%
2024/03/07	1	70.80	0	0.00	69.50	1	9,304	0.01%
2024/03/06	2	74.20	5	74.16	72.40	-3	9,386	-0.03%
2024/03/04	1	76.50	0	0.00	75.60	1	9,954	0.01%
2024/02/27	0	0.00	1.1	79.75	77.80	-1.1	10,373	-0.01%
2024/02/26	1	77.30	1	78.30	78.20	0	10,796	0.00%
2024/02/22	0.1	77.00	0	0.00	76.90	0.1	11,062	0.00%
2024/02/21	1	77.50	0	0.00	77.50	1	11,362	0.01%
2024/02/20	1	76.20	0	0.00	78.50	1	11,579	0.01%
2024/02/19	3	78.70	0	0.00	79.00	3	11,635	0.03%
2024/02/16	0	0.00	1	81.10	81.30	-1	11,690	-0.01%
2024/02/15	0	0.00	1	78.80	78.80	-1	11,631	-0.01%
2024/02/05	2	78.80	5	81.50	77.70	-3	11,588	-0.03%
2024/02/02	10	86.36	1	86.30	85.60	9	11,321	0.08%
2024/02/01	10	83.98	8	84.35	82.70	2	10,955	0.02%
2024/01/31	3	78.73	5	78.64	79.70	-2	10,627	-0.02%
2024/01/30	3	74.97	2	75.65	75.40	1	10,534	0.01%
2024/01/29	1	74.90	0	0.00	75.00	1	10,584	0.01%
2024/01/26	1	75.20	0.1	75.40	74.00	0.9	10,567	0.01%
2024/01/25	0	0.00	6	78.40	76.10	-6	10,555	-0.06%
2024/01/24	1	80.50	0	0.00	78.90	1	10,504	0.01%
2024/01/23	2	80.20	2.1	81.53	80.50	-0.1	10,487	0.00%
2024/01/22	2	80.75	2	80.75	79.80	0	10,390	0.00%
2024/01/19	5.2	79.13	6	80.85	80.30	-0.9	10,303	-0.01%
2024/01/18	7.1	81.32	2	80.05	79.00	5.1	10,289	0.05%
2024/01/17	17	86.97	10	86.45	83.20	7	10,218	0.07%
2024/01/16	9	85.06	11	86.44	87.20	-2	9,228	-0.02%
2024/01/15	1	73.10	9.5	78.01	79.30	-8.5	8,517	-0.10%
2024/01/12	3.1	73.71	3	73.23	72.10	0.1	8,349	0.00%
2024/01/11	4.1	73.10	2	73.60	73.60	2.1	8,271	0.03%
2024/01/10	0.2	74.30	8	75.45	73.90	-7.8	8,152	-0.10%
2024/01/09	7	73.04	5	72.18	71.90	2	7,836	0.03%
2024/01/08	5	74.38	5	73.94	73.50	0	7,768	0.00%
2024/01/05	3.1	75.43	2.3	75.06	74.40	0.9	7,598	0.01%
2024/01/04	3.1	72.95	2	73.50	72.20	1.1	7,362	0.01%
2024/01/03	2	74.55	3	74.60	73.50	-1	7,293	-0.01%
2024/01/02	1	74.50	1	75.20	75.20	0	7,242	0.00%
2023/12/29	2	74.10	4	74.80	74.60	-2	7,206	-0.03%
2023/12/28	1	75.40	2	74.15	75.20	-1	7,145	-0.01%
2023/12/27	6.1	75.68	2	76.60	74.60	4.1	7,036	0.06%
2023/12/26	5.1	73.75	4	74.60	74.50	1.1	6,790	0.02%
2023/12/25	0.1	73.30	1	73.40	73.40	-1	6,591	-0.01%
2023/12/22	2	72.95	3	73.10	72.00	-1	6,433	-0.02%
2023/12/21	1	69.60	2	70.60	69.40	-1	6,166	-0.02%
2023/12/20	1	67.70	4	67.70	69.30	-3	6,074	-0.05%
2023/12/18	2	67.75	1	67.80	67.80	1	6,005	0.02%
2023/12/15	2	69.70	3	68.20	67.50	-1	5,954	-0.02%
2023/12/14	6	71.57	3	70.80	69.50	3	5,884	0.05%
2023/12/13	2	73.00	1	72.10	72.20	1	5,808	0.02%
2023/12/12	3	73.30	2	72.50	73.40	1	5,768	0.02%
2023/12/11	1	72.60	1	73.30	73.30	0	5,723	0.00%
2023/12/08	4	75.38	2	75.65	73.00	2	5,659	0.04%
2023/12/07	7.1	75.56	9	75.48	73.20	-1.9	5,420	-0.04%
2023/12/06	2	74.40	2.5	75.76	78.80	-0.5	5,078	-0.01%
2023/12/05	2	72.10	2	72.15	71.70	0	4,854	0.00%
2023/12/04	2.1	73.94	10	74.18	73.10	-7.9	4,876	-0.16%
2023/12/01	0.1	73.90	1	75.40	74.30	-0.9	4,852	-0.02%
2023/11/30	9.3	76.67	0	0.00	75.30	9.3	4,779	0.19%
2023/11/29	18	76.79	23	74.85	77.80	-5	4,622	-0.11%
2023/11/28	7	72.57	5	73.90	73.90	2	4,167	0.05%
2023/11/27	1	67.50	0	0.00	67.20	1	3,864	0.03%
2023/11/24	8	70.71	6	71.22	69.60	2	3,797	0.05%
2023/11/23	6	72.75	5.1	73.00	72.40	0.9	3,671	0.02%
2023/11/22	2	70.45	3	72.80	74.20	-1	3,177	-0.03%
2023/11/21	1.1	70.19	5	69.26	67.50	-3.9	2,959	-0.13%
2023/11/20	4	69.45	6	69.33	69.90	-2	2,838	-0.07%
2023/11/17	1	66.00	13	66.57	67.40	-12	2,507	-0.48%
2023/11/16	2	58.30	1	61.30	61.30	1	2,259	0.04%
2023/11/15	13	56.37	1	55.60	55.80	12	2,142	0.56%
2023/11/09	8	53.89	8	53.45	53.80	0	1,886	0.00%
2023/11/08	7	54.49	6	54.38	53.90	1	1,812	0.06%
2023/11/07	1	52.80	2	54.00	53.00	-1	1,654	-0.06%
2023/11/06	13	52.08	1	51.30	51.30	12	1,546	0.78%
2023/11/03	0	0.00	1	51.00	51.90	-1	1,455	-0.07%
2023/10/30	5	50.14	5	51.20	52.10	0	1,319	0.00%
2023/10/26	1	52.70	6	53.15	50.50	-5	1,207	-0.41%
2023/10/25	6	53.00	3	53.30	53.50	3	1,007	0.30%
2023/10/24	2	48.90	0	0.00	48.70	2	850	0.24%
2023/10/23	0	0.00	4	50.25	49.85	-4	812	-0.49%
2023/10/20	0	0.00	1	47.80	47.40	-1	737	-0.14%
2023/10/19	1	49.00	5.7	49.87	50.10	-4.7	627	-0.75%
2023/10/17	0	0.00	1	45.10	45.10	-1	580	-0.17%
2023/10/11	2	46.20	0	0.00	46.25	2	621	0.32%
2023/09/22	2	46.70	0	0.00	46.30	2	792	0.25%
2023/09/15	0	0.00	1	51.40	50.60	-1	982	-0.10%
2023/09/14	1	52.10	0	0.00	50.70	1	989	0.10%
2023/09/11	0	0.00	1	50.60	51.30	-1	1,003	-0.10%
2023/09/07	0	0.00	2	53.00	52.50	-2	1,041	-0.19%
2023/09/06	1	52.20	2	51.00	52.00	-1	994	-0.10%
2023/09/04	0	0.00	1	47.40	48.45	-1	1,106	-0.09%
2023/08/29	0	0.00	2	44.30	44.50	-2	1,356	-0.15%
2023/08/14	0	0.00	3	44.00	43.60	-3	1,657	-0.18%
2023/08/11	3	44.20	0	0.00	43.80	3	1,779	0.17%
2023/08/04	0	0.00	3	46.27	47.10	-3	2,010	-0.15%
2023/08/01	2	47.00	0	0.00	45.60	2	2,155	0.09%
2023/07/31	1	48.10	1	47.85	47.00	0	2,151	0.00%
2023/07/26	2	46.20	2	46.40	46.40	0	2,140	0.00%
2023/07/24	2	47.50	0	0.00	46.95	2	2,130	0.09%
2023/07/19	2	47.95	0	0.00	47.70	2	2,112	0.09%
2023/07/18	2	50.40	3	48.55	47.75	-1	2,112	-0.05%
2023/07/17	2	49.60	4	49.79	50.20	-2	2,098	-0.10%
2023/07/13	1	50.50	1	51.20	50.10	0	2,131	0.00%
2023/07/12	1	52.00	3	51.13	50.20	-2	2,130	-0.09%
2023/07/11	3	51.70	2	52.15	51.90	1	2,124	0.05%
2023/07/10	7	50.79	2	51.45	51.10	5	2,125	0.24%
2023/07/07	3	49.55	4	50.35	49.55	-1	2,133	-0.05%
2023/07/06	2	50.90	3	51.50	51.00	-1	2,119	-0.05%
2023/07/05	3	52.33	6	52.43	52.00	-3	2,109	-0.14%
2023/07/04	2	55.55	10	55.46	54.50	-8	2,073	-0.39%
2023/07/03	9	55.79	12	55.78	55.20	-3	2,044	-0.15%
2023/06/30	6	54.23	3	55.33	54.10	3	2,007	0.15%
2023/06/29	16	54.71	11	54.82	55.30	5	1,991	0.25%
2023/06/27	1	52.40	3	54.27	51.50	-2	1,914	-0.10%
2023/06/26	5	53.52	6	53.42	53.50	-1	1,863	-0.05%
2023/06/21	2	52.90	7	52.67	52.30	-5	1,907	-0.26%
2023/06/20	2	52.15	2	53.00	51.60	0	1,892	0.00%
2023/06/19	6	51.87	3	51.57	52.30	3	1,889	0.16%
2023/06/16	2	52.20	1	52.10	52.10	1	1,898	0.05%
2023/06/15	2	51.95	1	51.70	52.00	1	1,879	0.05%
2023/06/14	4	52.38	9	53.03	52.90	-5	1,868	-0.27%
2023/06/13	6	51.85	1	52.40	51.60	5	1,855	0.27%
2023/06/12	6	51.00	5	51.40	51.50	1	1,917	0.05%
2023/06/09	11	51.62	7	51.69	51.00	4	1,925	0.21%
2023/06/08	15	53.73	10	54.33	51.80	5	1,879	0.27%
2023/06/07	6	54.32	7	54.29	53.90	-1	1,751	-0.06%
2023/06/06	7	50.49	9	50.39	52.50	-2	1,733	-0.12%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/02	5	46.35	15	45.53	47.55	-10	1,620	-0.62%
2023/06/01	7	44.83	13	44.47	44.85	-6	1,565	-0.38%
2023/05/31	7	43.79	4	43.79	43.80	3	1,531	0.20%
2023/05/30	6	43.55	5	43.81	43.85	1	1,515	0.07%
2023/05/29	5	43.39	1	43.50	42.85	4	1,484	0.27%
2023/05/26	7	42.89	0	0.00	42.55	7	1,470	0.48%
2023/05/23	0	0.00	5	43.55	42.80	-5	1,431	-0.35%
2023/05/19	7	43.10	1	42.60	44.00	6	1,354	0.44%
2023/05/17	20	43.54	26	43.64	42.40	-6	1,273	-0.47%
2023/05/16	5	41.97	6	42.10	41.65	-1	1,150	-0.09%
2023/05/11	9	40.76	4	41.26	40.10	5	1,068	0.47%
2023/05/10	2	41.98	1	41.20	41.20	1	1,035	0.10%
2023/05/08	0	0.00	3	40.80	40.80	-3	853	-0.35%
2023/05/05	0	0.00	1	37.20	37.10	-1	773	-0.13%
2023/05/04	0	0.00	2	36.60	36.45	-2	784	-0.25%
2023/04/25	2	34.70	0	0.00	34.85	2	783	0.26%
2023/04/19	4	37.99	0	0.00	37.95	4	766	0.52%
2023/04/18	0	0.00	3	40.20	39.10	-3	737	-0.41%
2023/04/10	0	0.00	2	37.70	37.30	-2	658	-0.30%
2023/03/29	2	35.63	0	0.00	36.30	2	632	0.32%
2023/03/27	3	37.63	0	0.00	36.25	3	620	0.48%
2023/03/24	1	38.00	4	39.86	37.30	-3	609	-0.49%
2023/03/14	0	0.00	2	37.10	37.10	-2	456	-0.44%
2023/03/10	2	34.15	2	33.90	33.90	0	420	0.00%
2023/03/09	1	36.00	1	37.55	36.00	0	409	0.00%
2023/03/08	0	0.00	2	35.55	35.55	-2	347	-0.58%
2023/03/07	1	31.80	0	0.00	32.35	1	331	0.30%
2023/03/06	0	31.90	0	0.00	31.70	0	323	0.00%
2023/03/02	0	30.90	0	0.00	30.85	0	320	0.00%
2023/02/23	0	0.00	1	31.90	31.70	-1	319	-0.31%
2023/02/14	0	30.90	4	30.53	30.50	-4	320	-1.25%
2023/02/09	0	0.00	1	31.30	30.65	-1	325	-0.31%
2023/02/08	4	31.45	3	31.53	31.05	1	322	0.31%
2023/02/03	1	30.25	0	0.00	29.95	1	312	0.32%
2023/02/02	0	0.00	1	30.70	30.50	-1	309	-0.32%
2023/01/05	0	28.25	0	0.00	27.90	0	298	0.00%
2022/12/09	5	31.69	4	31.60	30.00	1	332	0.30%
2022/12/05	1	30.10	0	0.00	29.60	1	247	0.40%
2022/12/02	1	29.00	0	0.00	28.85	1	241	0.41%
2022/11/30	1	28.70	1	28.25	28.30	0	238	0.00%
2022/11/14	0	0.00	1	27.45	27.65	-1	221	-0.45%
2022/11/02	0	0.00	1	28.00	27.40	-1	208	-0.48%
2022/11/01	0	0.00	3	25.52	25.50	-3	191	-1.57%
2022/10/13	5	23.76	0	0.00	23.00	5	196	2.54%
2022/10/12	2	25.20	0	0.00	25.20	2	191	1.04%
2022/10/07	3	28.97	0	0.00	28.00	3	184	1.62%
2022/10/05	10	26.00	10	25.63	25.50	0	148	0.00%
2022/07/22	2	34.00	0	0.00	33.45	2	362	0.55%
2022/06/17	2	40.00	0	0.00	40.00	2	736	0.27%
2022/06/08	1	46.60	0	0.00	44.10	1	695	0.14%
2022/04/12	2	46.05	0	0.00	45.20	2	776	0.26%
2022/04/06	2	51.25	0	0.00	50.00	2	844	0.24%
2022/04/01	0	0.00	1	55.70	52.90	-1	912	-0.11%
2022/03/31	2	54.80	8	54.41	53.90	-6	836	-0.72%
2022/03/30	1	49.00	3	48.77	51.00	-2	767	-0.26%
2022/03/25	2	45.65	0	0.00	45.85	2	782	0.26%
2022/03/22	1	45.15	0	0.00	45.05	1	882	0.11%
2022/03/16	0	0.00	1	41.10	41.50	-1	1,391	-0.07%
2022/03/04	3	45.27	0	0.00	44.80	3	2,695	0.11%
2022/02/10	1	49.75	0	0.00	49.75	1	3,666	0.03%
2022/02/07	0	0.00	1	47.80	47.80	-1	3,725	-0.03%
2022/01/25	1	47.30	0	0.00	46.00	1	3,875	0.03%
2022/01/19	1	50.60	1	51.20	50.60	0	4,094	0.00%
2022/01/18	3	51.10	0	0.00	50.90	3	4,100	0.07%
2022/01/17	1	52.30	0	0.00	52.50	1	4,103	0.02%
2022/01/07	2	52.20	2	52.15	52.00	0	4,074	0.00%
2022/01/06	2	55.20	0	0.00	54.10	2	4,061	0.05%
2021/12/29	1	63.40	0	0.00	62.60	1	3,975	0.03%
2021/12/27	0	60.30	0	0.00	60.10	0	3,860	0.00%
2021/12/24	2	60.00	0	0.00	60.00	2	3,857	0.05%
2021/12/23	1	59.10	0	0.00	58.90	1	3,819	0.03%
2021/12/17	0	0.00	2	59.60	58.60	-2	3,760	-0.05%
2021/12/16	1	62.30	10	63.18	62.00	-9	3,700	-0.24%
2021/12/15	13	62.88	5	62.40	62.10	8	3,676	0.22%
2021/12/14	3	65.80	1	66.30	61.40	2	3,619	0.06%
2021/12/13	0	0.00	1	71.40	68.00	-1	3,516	-0.03%
2021/12/10	7	69.96	4	70.33	70.40	3	3,464	0.09%
2021/12/09	15	67.03	15	67.85	70.70	0	3,190	0.00%
2021/12/08	2	64.90	2	64.75	64.30	0	3,041	0.00%
2021/12/07	2	68.85	4	65.93	63.80	-2	2,955	-0.07%
2021/12/06	3	71.87	2	70.45	70.60	1	2,790	0.04%
2021/12/03	1	70.20	3	69.57	70.00	-2	2,581	-0.08%
2021/12/02	0	0.00	4.4	70.73	71.00	-4.4	2,355	-0.19%
2021/12/01	2	62.70	8	64.31	64.60	-6	2,270	-0.26%
2021/11/30	2	57.90	4	58.48	58.80	-2	2,119	-0.09%
2021/11/29	10	56.16	8.1	57.17	57.10	1.9	2,070	0.09%
2021/11/26	4	55.33	7.9	57.64	55.40	-3.9	1,869	-0.21%
2021/11/25	0	0.00	3	55.40	55.40	-3	1,548	-0.19%
2021/11/24	1.6	48.31	0	0.00	50.40	1.6	1,490	0.11%
2021/11/23	3	49.25	3	49.50	49.50	0	1,412	0.00%
2021/11/19	0	0.00	4.2	44.74	44.50	-4.2	1,311	-0.32%
2021/11/18	1	45.00	1	45.45	44.95	0	1,326	0.00%
2021/11/15	0.1	44.80	0	0.00	45.00	0.1	1,331	0.01%
2021/11/12	0	0.00	5	43.60	43.95	-5	1,343	-0.37%
2021/11/10	0	0.00	10	47.75	47.30	-10	1,369	-0.73%
2021/11/09	0	0.00	2	44.68	46.75	-2	1,368	-0.15%
2021/11/08	1	41.90	1	45.00	42.50	0	1,398	0.00%
2021/11/05	8.2	46.72	1	47.44	46.45	7.2	1,443	0.50%
2021/11/04	0.5	51.60	0	0.00	51.60	0.5	1,441	0.03%
2021/10/27	21	21.14	21	22.37	22.75	0	1,447	0.00%
2021/10/26	4	20.90	0	0.00	20.70	4	1,369	0.29%
2021/10/25	3	19.97	0	0.00	20.10	3	1,363	0.22%
2021/10/22	16	21.05	14	21.13	21.00	2	1,390	0.14%
2021/10/21	2	20.70	7	20.64	21.15	-5	1,349	-0.37%
2021/09/29	0	0.00	1	17.60	17.60	-1	2,617	-0.04%
2021/09/27	5	18.45	0	0.00	18.40	5	2,638	0.19%
2021/09/22	0	0.00	1	17.50	17.50	-1	2,636	-0.04%
2021/09/16	2	18.38	0	0.00	18.15	2	2,642	0.08%
2021/09/13	0	0.00	1	19.55	19.70	-1	2,614	-0.04%
2021/09/06	7	21.48	0	0.00	21.05	7	2,611	0.27%
2021/09/01	0	0.00	5	22.45	22.50	-5	2,586	-0.19%
2021/08/31	0	0.00	1	21.30	21.30	-1	2,555	-0.04%
2021/08/30	0	0.00	1	21.25	21.00	-1	2,549	-0.04%
2021/08/27	3	21.27	0	0.00	21.10	3	2,546	0.12%
2021/08/26	2	21.68	0	0.00	22.20	2	2,526	0.08%
2021/08/24	0	0.00	1	19.45	18.90	-1	2,480	-0.04%
2021/08/19	1	18.80	0	0.00	18.30	1	2,452	0.04%
2021/08/16	0	0.00	1	19.00	18.65	-1	2,430	-0.04%
2021/08/13	1	19.55	0	0.00	19.00	1	2,431	0.04%
2021/08/12	0	0.00	1	20.20	20.00	-1	2,417	-0.04%
2021/08/11	1	20.15	0	0.00	19.95	1	2,414	0.04%
2021/08/10	5	21.15	100	21.10	21.30	-95	2,404	-3.95%
2021/08/06	101	22.01	0	0.00	22.00	101	2,377	4.25%	大買/鉅額交易
2021/08/05	10	21.90	1	22.50	22.30	9	2,355	0.38%
2021/08/04	2	23.20	3	23.05	23.00	-1	2,329	-0.04%
2021/08/03	0	0.00	2	25.20	24.20	-2	2,287	-0.09%
2021/08/02	5	24.20	0	0.00	23.75	5	2,263	0.22%
2021/07/30	2	23.80	0	0.00	23.65	2	2,264	0.09%
2021/07/29	0	0.00	1	23.85	24.45	-1	2,242	-0.04%
2021/07/28	0	0.00	10	23.14	23.20	-10	2,229	-0.45%
2021/07/27	7	25.34	1	25.90	25.05	6	2,199	0.27%
2021/07/26	1	26.50	7	27.06	26.90	-6	2,165	-0.28%
2021/07/23	15	26.64	12	25.90	26.00	3	2,110	0.14%
2021/07/22	8	26.08	48	27.69	28.00	-40	1,971	-2.03%
2021/07/21	19	25.26	13	25.70	25.70	6	1,755	0.34%
2021/07/20	0	0.00	1	23.40	23.40	-1	1,569	-0.06%
2021/07/19	0	0.00	2	21.35	21.30	-2	1,478	-0.14%
2021/07/16	1	21.80	2	21.55	21.80	-1	1,559	-0.06%
2021/07/15	12	21.53	0	0.00	22.60	12	1,510	0.79%
2021/07/14	5	22.64	13	22.53	22.95	-8	1,409	-0.57%
2021/07/13	0	0.00	9	20.90	20.90	-9	1,232	-0.73%
2021/07/12	2	17.95	2	18.45	19.00	0	1,294	0.00%
2021/07/09	0	0.00	1	17.05	17.30	-1	1,297	-0.08%
2021/07/08	1	17.25	0	0.00	17.45	1	1,324	0.08%
2021/07/02	0	0.00	2	16.00	16.10	-2	1,450	-0.14%
2021/07/01	2	16.20	0	0.00	15.95	2	1,476	0.14%
2021/06/22	1	15.90	0	0.00	15.70	1	1,703	0.06%
2021/06/21	2	16.25	0	0.00	15.90	2	1,719	0.12%
2021/06/16	2	16.58	0	0.00	16.35	2	1,890	0.11%
2021/06/15	1	17.00	0	0.00	16.90	1	1,940	0.05%
2021/06/03	0	0.00	5	16.85	16.70	-5	2,244	-0.22%
2021/06/02	3	16.57	0	0.00	16.55	3	2,242	0.13%
2021/05/28	1	16.70	3	17.00	16.65	-2	2,214	-0.09%
2021/05/26	7	16.46	0	0.00	16.50	7	2,237	0.31%
2021/05/25	0	0.00	9	17.13	17.00	-9	2,263	-0.40%
2021/05/24	2	15.60	0	0.00	16.40	2	2,322	0.09%
2021/05/21	1	15.65	0	0.00	16.10	1	2,341	0.04%
2021/05/19	1	14.85	0	0.00	15.30	1	2,374	0.04%
2021/05/11	11	16.39	12	16.61	16.15	-1	2,380	-0.04%
2021/05/10	20	17.90	0	0.00	17.35	20	2,384	0.84%
2021/05/07	2	17.20	0	0.00	18.10	2	2,402	0.08%
2021/05/06	0	0.00	4	16.95	17.00	-4	2,387	-0.17%
2021/05/04	10	16.80	10	17.25	17.70	0	2,375	0.00%
2021/04/29	5	19.50	11	18.71	18.80	-6	2,326	-0.26%
2021/04/28	0	0.00	8	19.60	19.35	-8	2,315	-0.35%
2021/04/26	1	20.40	1	20.35	20.50	0	2,397	0.00%
2021/04/23	10	19.50	6	19.54	19.75	4	2,474	0.16%
2021/04/22	0	0.00	2	21.23	20.80	-2	2,457	-0.08%
2021/04/21	0	0.00	3	23.50	23.10	-3	2,365	-0.13%
2021/04/20	0	0.00	1	22.85	23.35	-1	2,379	-0.04%
2021/04/19	3	23.33	0	0.00	23.20	3	2,393	0.13%
2021/04/14	0	0.00	2	21.40	21.80	-2	2,350	-0.09%
2021/04/13	0	0.00	5	21.85	21.80	-5	2,363	-0.21%
2021/04/12	0	0.00	3	23.30	23.30	-3	2,369	-0.13%
2021/04/09	2	25.05	0	0.00	24.30	2	2,379	0.08%
2021/04/08	0	0.00	1	23.70	25.20	-1	2,318	-0.04%
2021/04/07	1	23.15	0	0.00	23.50	1	2,276	0.04%
2021/04/01	3	24.15	0	0.00	23.25	3	2,349	0.13%
2021/03/31	0	0.00	1	23.80	23.80	-1	2,291	-0.04%
2021/03/26	0	0.00	1	20.55	21.00	-1	2,165	-0.05%
2021/03/25	2	20.58	0	0.00	20.35	2	2,151	0.09%
2021/03/23	0	0.00	4	20.53	20.20	-4	2,140	-0.19%
2021/03/22	0	0.00	1	22.25	21.50	-1	2,090	-0.05%
2021/03/19	0	0.00	6	21.15	21.95	-6	2,015	-0.30%
2021/03/18	1	20.70	1	20.40	20.30	0	1,959	0.00%
2021/03/16	1	18.10	13	19.59	19.70	-12	1,837	-0.65%
2021/03/08	0	0.00	1	16.50	16.40	-1	1,811	-0.06%
2021/03/05	0	0.00	3	16.30	16.45	-3	1,816	-0.17%
2021/03/02	0	0.00	2	16.93	16.70	-2	1,865	-0.11%
2021/02/26	1	17.00	0	0.00	16.85	1	1,859	0.05%
2021/02/25	10	17.20	4	17.25	16.85	6	1,864	0.32%
2021/02/24	7	18.22	3	18.25	17.65	4	1,882	0.21%
2021/02/22	0	0.00	1	17.10	17.55	-1	1,835	-0.05%
2021/02/18	0	0.00	1	15.45	15.45	-1	1,785	-0.06%
2021/02/17	1	14.90	12	14.90	15.05	-11	1,777	-0.62%
2021/02/05	12	14.57	0	0.00	14.55	12	1,763	0.68%
2021/02/02	3	15.40	11	14.83	15.00	-8	1,740	-0.46%
2021/02/01	8	15.74	0	0.00	15.70	8	1,698	0.47%
2021/01/29	1	16.65	13	17.02	17.40	-12	1,671	-0.72%
2021/01/26	16	16.16	0	0.00	15.90	16	1,624	0.99%
2021/01/25	3	16.65	4	16.65	16.65	-1	1,607	-0.06%
2021/01/22	2	16.80	0	0.00	16.90	2	1,597	0.13%
2021/01/21	2	16.40	1	16.75	16.65	1	1,586	0.06%
2021/01/20	3	17.38	6	18.12	16.90	-3	1,569	-0.19%
2021/01/19	16	17.93	0	0.00	18.20	16	1,521	1.05%
2021/01/18	5	17.30	70	18.00	18.50	-65	1,447	-4.49%
2021/01/15	1	16.90	0	0.00	16.85	1	1,348	0.07%
2021/01/14	7	17.19	10	17.20	17.00	-3	1,326	-0.23%
2021/01/11	10	16.47	1	16.65	17.00	9	1,244	0.72%
2021/01/08	10	15.60	0	0.00	15.75	10	1,199	0.83%
2021/01/07	1	15.30	20	15.50	15.80	-19	1,173	-1.62%
2021/01/06	38	14.83	1	15.20	15.65	37	1,152	3.21%
2021/01/05	0	0.00	20	15.03	15.35	-20	1,099	-1.82%
2020/12/29	21	14.29	20	14.95	14.30	1	991	0.10%
2020/12/28	0	0.00	14	14.15	14.15	-14	925	-1.51%
2020/12/23	0	0.00	4	12.85	12.90	-4	850	-0.47%
2020/12/21	0	0.00	1	13.25	13.10	-1	863	-0.12%
2020/12/18	2	13.65	0	0.00	13.50	2	862	0.23%
2020/12/17	0	0.00	1	13.75	13.70	-1	862	-0.12%
2020/12/16	0	0.00	1	13.35	13.15	-1	857	-0.12%
2020/12/15	5	13.25	0	0.00	13.05	5	865	0.58%
2020/12/11	1	13.00	0	0.00	13.00	1	871	0.11%
2020/12/10	14	13.14	0	0.00	13.00	14	863	1.62%
2020/12/09	20	13.70	0	0.00	13.65	20	857	2.33%
2020/12/08	3	14.50	11	14.37	14.45	-8	870	-0.92%
2020/12/07	6	14.59	0	0.00	14.70	6	886	0.68%
2020/12/04	8	13.03	0	0.00	13.40	8	858	0.93%
2020/12/03	10	12.80	0	0.00	12.80	10	851	1.17%
2020/12/02	0	0.00	14	13.20	12.85	-14	868	-1.61%
2020/12/01	1	12.95	0	0.00	12.80	1	868	0.12%
2020/11/30	0	0.00	10	13.29	13.15	-10	881	-1.13%
2020/11/27	17	13.08	0	0.00	13.35	17	881	1.93%
2020/11/26	1	12.45	0	0.00	12.40	1	868	0.12%
2020/11/25	2	12.40	2	12.40	12.35	0	886	0.00%
2020/11/24	5	12.60	4	12.65	12.30	1	900	0.11%
2020/11/23	3	12.68	0	0.00	12.85	3	881	0.34%
2020/11/10	4	11.40	0	0.00	11.35	4	843	0.47%
2020/11/03	0	0.00	4	11.60	11.60	-4	963	-0.42%
2020/11/02	4	11.30	0	0.00	11.30	4	1,021	0.39%
2020/10/30	1	11.70	0	0.00	11.55	1	1,115	0.09%
2020/10/27	5	12.03	0	0.00	12.10	5	1,271	0.39%
2020/10/19	6	12.10	0	0.00	12.25	6	1,343	0.45%
2020/10/16	6	12.50	0	0.00	12.25	6	1,354	0.44%
2020/10/06	0	0.00	6	12.40	12.40	-6	1,434	-0.42%
2020/10/05	6	11.90	0	0.00	12.30	6	1,443	0.42%
2020/09/24	3	12.00	0	0.00	12.05	3	1,564	0.19%
2020/09/23	0	0.00	1	12.35	12.60	-1	1,570	-0.06%
2020/09/16	5	12.50	0	0.00	12.50	5	1,527	0.33%
2020/09/11	2	13.00	0	0.00	12.75	2	1,504	0.13%
2020/09/08	0	0.00	1	12.85	12.80	-1	1,336	-0.07%
2020/09/02	0	0.00	5	12.30	13.00	-5	1,254	-0.40%
2020/08/31	0	0.00	18	11.92	11.90	-18	1,205	-1.49%
2020/08/28	2	11.08	22	12.30	12.30	-20	1,185	-1.69%
2020/08/26	3	11.20	0	0.00	11.40	3	1,159	0.26%
2020/08/25	0	0.00	4	11.20	11.10	-4	1,153	-0.35%
2020/08/24	9	11.02	0	0.00	10.75	9	1,145	0.79%
2020/08/20	6	10.97	0	0.00	10.60	6	1,133	0.53%
2020/08/19	0	0.00	6	12.25	11.65	-6	1,110	-0.54%
2020/08/18	13	11.94	0	0.00	12.00	13	1,098	1.18%
2020/08/17	0	0.00	1	12.40	12.10	-1	1,092	-0.09%
2020/08/13	4	12.65	0	0.00	12.15	4	1,079	0.37%
2020/08/10	2	13.03	1	12.70	13.30	1	1,038	0.10%
2020/08/07	1	12.05	0	0.00	13.00	1	987	0.10%
2020/08/05	22	12.22	0	0.00	13.05	22	907	2.42%
2020/08/04	0	0.00	1	12.45	12.50	-1	830	-0.12%
2020/07/21	0	0.00	1	11.10	11.00	-1	579	-0.17%
2020/07/13	0	0.00	3	10.05	9.97	-3	439	-0.68%
2020/07/09	1	10.80	0	0.00	10.70	1	421	0.24%
2020/07/08	0	0.00	1	11.10	11.10	-1	408	-0.24%
2020/07/07	2	10.93	1	10.40	10.25	1	395	0.25%
2020/07/06	2	11.08	0	0.00	10.80	2	375	0.53%
2020/07/03	5	10.85	0	10.90	10.90	5	342	1.45%
2020/06/17	2	8.52	0	0.00	8.50	2	250	0.80%
2020/03/13	3	6.74	0	0.00	7.00	3	250	1.20%
2020/03/11	3	8.30	0	0.00	8.10	3	242	1.24%
2020/01/10	0	0.00	1	10.25	10.25	-1	228	-0.44%
2019/12/30	1	11.70	2	11.50	11.65	-1	202	-0.49%
2019/11/29	1	10.10	0	0.00	10.05	1	295	0.34%
2019/11/15	0	0.00	6	10.10	10.05	-6	291	-2.06%
2019/10/08	1	11.20	0	0.00	11.20	1	360	0.28%
2019/09/20	0	0.00	6	11.35	11.35	-6	243	-2.47%
2019/08/07	0	0.00	1	10.25	10.15	-1	188	-0.53%
2019/08/05	1	10.40	0	0.00	10.40	1	185	0.54%
2019/07/25	0	0.00	1	11.20	11.15	-1	162	-0.61%
2019/07/24	0	0.00	10	11.00	11.00	-10	150	-6.66%
2019/07/22	1	10.45	10	10.25	10.35	-9	140	-6.40%
2019/07/19	0	0.00	1	10.55	10.35	-1	137	-0.73%
2019/07/16	1	11.15	6	11.17	11.10	-5	128	-3.90%
2019/07/15	0	0.00	1	10.65	10.65	-1	116	-0.86%
2019/07/12	0	0.00	6	10.83	11.00	-6	109	-5.47%
2019/07/11	1	9.98	3	10.23	10.25	-2	93	-2.14%
2019/06/27	0	0.00	1	9.23	9.13	-1	92	-1.08%
2019/06/10	2	9.20	0	0.00	9.17	2	123	1.62%
2019/06/05	0	0.00	1	9.20	9.17	-1	128	-0.78%
2019/05/31	0	0.00	5	9.50	9.41	-5	135	-3.68%
2019/05/27	0	0.00	1	9.52	9.52	-1	161	-0.62%
2019/05/23	0	0.00	1	9.32	9.42	-1	222	-0.45%
2019/05/21	0	0.00	1	9.30	9.25	-1	241	-0.41%
2019/05/20	1	9.30	11	9.21	9.29	-10	259	-3.85%
2019/05/17	1	9.50	18	9.50	9.50	-17	274	-6.19%
2019/05/08	0	0.00	1	10.20	10.10	-1	281	-0.36%
2019/05/02	2	10.00	6	10.05	10.10	-4	292	-1.37%
2019/04/29	0	0.00	3	10.12	10.00	-3	317	-0.94%
2019/04/26	5	10.57	0	0.00	10.25	5	318	1.57%
2019/04/25	5	10.82	0	0.00	10.70	5	319	1.57%
2019/04/24	1	10.80	0	0.00	10.80	1	321	0.31%
2019/04/23	3	10.90	2	11.00	10.90	1	321	0.31%
2019/04/22	3	11.00	0	0.00	10.90	3	323	0.93%
2019/04/19	1	11.05	1	11.40	11.10	0	322	0.00%
2019/04/17	0	0.00	5	11.25	11.10	-5	320	-1.56%
2019/04/16	3	11.00	0	0.00	10.95	3	318	0.94%
2019/04/15	3	11.10	0	0.00	11.00	3	316	0.95%
2019/04/12	0	0.00	5	11.20	11.10	-5	315	-1.59%
2019/04/11	2	11.10	2	11.25	11.10	0	313	0.00%
2019/04/09	0	0.00	3	11.30	11.30	-3	311	-0.96%
2019/04/03	0	0.00	3	11.20	11.10	-3	306	-0.98%
2019/04/02	0	0.00	1	11.10	11.05	-1	304	-0.33%
2019/04/01	3	11.20	1	11.05	11.05	2	303	0.66%
2019/03/29	3	11.10	0	0.00	11.15	3	302	0.99%
2019/03/28	3	11.00	3	11.20	11.10	0	302	0.00%
2019/03/27	3	11.20	0	0.00	11.20	3	300	1.00%
2019/03/26	3	11.20	3	11.35	11.25	0	298	0.00%
2019/03/25	0	0.00	3	11.35	11.35	-3	295	-1.02%
2019/03/22	4	11.41	1	11.55	11.25	3	292	1.02%
2019/03/21	24	11.53	1	11.55	11.50	23	291	7.89%
2019/03/20	1	11.45	0	0.00	11.50	1	290	0.34%
2019/03/11	1	11.60	0	0.00	11.80	1	276	0.36%
2019/03/08	0	0.00	1	11.50	11.70	-1	274	-0.36%
2019/03/06	1	11.60	0	0.00	11.50	1	270	0.37%
2019/02/26	1	12.00	0	0.00	12.05	1	251	0.40%
2019/02/22	0	0.00	47	12.24	12.50	-47	218	-21.54%
2019/02/20	0	0.00	2	10.45	10.40	-2	168	-1.19%
2019/02/19	8	10.70	0	0.00	10.65	8	165	4.84%
2019/02/13	0	0.00	2	9.33	9.35	-2	126	-1.58%
2019/02/12	1	9.31	0	0.00	9.35	1	125	0.80%
2019/02/11	1	9.46	0	0.00	9.31	1	125	0.80%
2019/01/25	7	9.55	0	0.00	9.52	7	118	5.90%
2019/01/23	0	0.00	2	9.72	9.74	-2	113	-1.75%
2019/01/22	2	9.87	0	0.00	9.96	2	110	1.81%
2019/01/21	0	0.00	2	9.75	9.75	-2	91	-2.18%
2019/01/17	1	8.85	0	0.00	8.82	1	82	1.21%
2018/12/18	7	10.70	0	0.00	10.70	7	76	9.11%
2018/11/09	10	10.55	0	0.00	10.40	10	74	13.34%
2018/11/05	0	0.00	1	10.05	10.10	-1	80	-1.24%
2018/10/29	1	9.80	0	0.00	9.80	1	80	1.24%
2018/10/12	2	10.45	0	0.00	10.45	2	86	2.32%
2018/10/11	11	10.97	0	0.00	10.85	11	84	13.02%
2018/10/09	4	12.10	0	0.00	12.05	4	81	4.92%
2018/10/08	6	12.30	0	0.00	12.15	6	81	7.36%
2018/10/04	3	12.90	0	0.00	12.90	3	81	3.67%
2018/10/02	5	13.00	0	0.00	13.00	5	84	5.89%
2018/10/01	10	13.13	38	13.11	13.10	-28	84	-33.02%
2018/09/25	11	13.25	0	0.00	13.25	11	92	11.95%
2018/09/21	17	13.26	0	0.00	13.40	17	93	18.27%
2018/09/19	10	13.11	0	0.00	13.35	10	94	10.56%
2018/09/12	1	13.25	0	0.00	13.10	1	99	1.01%
2018/09/07	2	13.40	0	0.00	13.50	2	120	1.66%
2018/08/22	3	13.57	0	0.00	13.50	3	206	1.46%
2018/08/17	2	13.70	0	0.00	13.60	2	220	0.91%
2018/08/13	0	0.00	1	13.65	13.75	-1	262	-0.38%
2018/08/07	10	14.03	0	0.00	14.05	10	263	3.79%
2018/08/06	4	14.10	0	0.00	14.00	4	265	1.50%
2018/07/26	1	14.15	0	0.00	14.15	1	266	0.37%
2018/07/17	0	0.00	1	14.40	14.55	-1	269	-0.37%
2018/07/11	1	14.10	0	0.00	13.90	1	274	0.36%
2018/07/10	1	14.25	0	0.00	14.20	1	273	0.37%
2018/07/04	2	14.70	0	0.00	14.70	2	279	0.72%
2018/07/03	3	15.03	0	0.00	14.95	3	282	1.06%
2018/07/02	5	15.20	5	15.22	15.20	0	283	0.00%
2018/06/29	0	0.00	0.1	15.40	15.50	-0.1	283	-0.02%
2018/06/28	5	15.55	0	0.00	15.40	5	284	1.76%
2018/06/25	0	0.00	2	15.15	15.10	-2	284	-0.70%
2018/06/19	1	16.05	0	0.00	15.70	1	284	0.35%
2018/06/15	0	0.00	2	16.25	16.20	-2	283	-0.71%
2018/06/14	2	16.95	1	17.30	17.20	1	271	0.37%
2018/06/13	10	15.10	8	16.50	16.50	2	230	0.87%
2018/06/12	3	15.00	0	0.00	15.00	3	207	1.44%
2018/06/07	0	0.00	1	15.20	15.10	-1	210	-0.48%
2018/06/06	1	15.00	1	15.00	15.00	0	208	0.00%
2018/06/04	1	15.20	0	0.00	15.05	1	207	0.48%
2018/06/01	1	14.80	0	0.00	15.10	1	206	0.48%
2018/05/30	1	14.45	1	14.50	14.70	0	206	0.00%
2018/05/29	0	0.00	5	14.70	14.70	-5	202	-2.46%
2018/05/28	1	14.90	0	0.00	14.90	1	202	0.49%
2018/05/25	0	0.00	1	15.30	15.30	-1	201	-0.50%
2018/05/24	11	15.65	2	15.75	15.95	9	203	4.42%
2018/05/23	0	0.00	5	14.95	14.95	-5	176	-2.84%
2018/05/22	5	13.35	0	0.00	13.60	5	167	2.99%
2018/03/30	0	0.00	4	15.10	15.05	-4	272	-1.47%
2018/03/28	0	0.00	3	15.40	15.65	-3	275	-1.09%
2018/03/21	0	0.00	2	16.18	16.15	-2	282	-0.71%
2018/03/14	2	16.10	0	0.00	16.20	2	324	0.62%
2018/03/13	3	16.60	0	0.00	16.45	3	332	0.90%
2018/02/05	1	17.80	1	17.70	17.80	0	590	0.00%
2018/01/23	0	0.00	4	18.90	18.80	-4	1,231	-0.32%
2018/01/22	4	19.45	0	0.00	19.40	4	1,241	0.32%
2018/01/05	2	19.20	0	0.00	19.20	2	1,754	0.11%