泰詠 (6266)-元富-桃園券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股▲0.58%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	32.20	32.35	-2	388	-0.51%
2024/04/12	1	33.60	0	0.00	33.55	1	382	0.26%
2024/04/10	1	33.90	0	0.00	33.85	1	374	0.27%
2024/03/26	0	0.00	1	33.35	33.50	-1	381	-0.26%
2024/03/25	1	33.85	0	0.00	33.75	1	379	0.26%
2024/03/21	1	33.90	0	0.00	33.95	1	380	0.26%
2024/03/20	2	34.05	0	0.00	33.95	2	379	0.53%
2024/03/15	1	34.25	0	0.00	34.15	1	375	0.27%
2024/03/12	0	33.80	0	0.00	33.85	0	366	0.00%
2024/03/07	1	34.70	0	0.00	34.35	1	343	0.29%
2024/02/26	0	0.00	4	33.63	33.65	-4	295	-1.35%
2024/02/22	1	33.40	0	0.00	33.70	1	291	0.34%
2024/02/21	0	0.00	1.2	33.20	33.20	-1.2	288	-0.43%
2024/02/02	0	0.00	1	33.40	33.20	-1	276	-0.36%
2024/01/24	0	0.00	0.7	33.18	33.05	-0.7	292	-0.22%
2024/01/22	6	33.06	1	33.05	33.05	5	291	1.71%
2024/01/19	0	0.00	1	32.55	32.60	-1	287	-0.35%
2024/01/12	2	32.75	0	0.00	32.60	2	289	0.69%
2024/01/08	0	0.00	5	31.85	31.95	-5	296	-1.69%
2023/12/01	0	0.00	0.1	33.00	33.15	-0.1	400	-0.02%
2023/11/30	10	33.00	0	0.00	33.20	10	401	2.49%
2023/11/21	0	0.00	12.3	32.67	32.65	-12.3	426	-2.89%
2023/11/17	4	32.05	0	0.00	32.15	4	434	0.92%
2023/11/09	5	31.60	0	0.00	31.65	5	484	1.03%
2023/11/06	5	32.05	0	0.00	32.20	5	500	1.00%
2023/11/01	0	0.00	2	30.90	30.85	-2	527	-0.38%
2023/10/30	1	31.35	0	0.00	31.45	1	560	0.18%
2023/10/13	0	0.00	2	31.90	31.65	-2	737	-0.27%
2023/10/11	3	33.70	0	0.00	31.95	3	763	0.39%
2023/10/06	2	34.20	0	0.00	34.20	2	768	0.26%
2023/10/02	0	33.30	0	0.00	33.85	0	1,021	0.00%
2023/09/27	5	33.25	0	0.00	33.25	5	1,106	0.45%
2023/09/21	0	0.00	0.1	33.10	32.90	-0.1	1,297	-0.01%
2023/09/20	4	33.50	0	0.00	33.50	4	1,304	0.31%
2023/09/19	5	34.40	5	34.45	34.00	0	1,333	0.00%
2023/09/11	1	32.60	0	0.00	32.45	1	1,633	0.06%
2023/09/07	19	33.84	0	0.00	33.75	19	1,676	1.13%
2023/09/06	13	34.03	0	0.00	33.95	13	1,706	0.76%
2023/08/30	13.9	32.93	0	0.00	32.80	13.9	1,900	0.73%
2023/08/28	10	32.75	0	0.00	32.50	10	1,939	0.52%
2023/08/24	30	33.99	1	34.00	33.50	29	1,951	1.49%
2023/08/23	1	34.00	0	0.00	33.95	1	1,966	0.05%
2023/08/21	10	34.35	0	0.00	34.35	10	1,995	0.50%
2023/08/18	3	34.40	0	0.00	34.40	3	2,013	0.15%
2023/08/17	2	34.68	0	0.00	35.05	2	2,039	0.10%
2023/08/11	0	0.00	0.2	33.85	33.70	-0.2	2,380	-0.01%
2023/08/10	0	0.00	3.4	34.03	34.00	-3.4	2,413	-0.14%
2023/08/08	0.1	35.00	2	35.00	35.00	-1.9	2,442	-0.08%
2023/08/04	0	0.00	5	35.35	34.90	-5	2,523	-0.20%
2023/08/02	0	0.00	3	36.00	35.55	-3	2,617	-0.11%
2023/08/01	0.6	36.05	0	0.00	36.05	0.6	2,635	0.02%
2023/07/31	12	36.29	2	36.05	35.90	10	2,649	0.38%
2023/07/28	2	36.00	0	0.00	36.25	2	2,755	0.07%
2023/07/27	2	36.20	0	0.00	36.35	2	2,786	0.07%
2023/07/25	2	35.83	0	0.00	35.90	2	3,163	0.06%
2023/07/24	1	35.60	0	0.00	35.50	1	3,199	0.03%
2023/07/18	5	37.25	0	0.00	36.30	5	3,408	0.15%
2023/07/17	1	37.45	1	37.20	37.20	0	3,473	0.00%
2023/07/12	0	0.00	2	36.75	36.60	-2	3,732	-0.05%
2023/07/10	3	38.22	0	0.00	38.20	3	4,061	0.07%
2023/07/07	2	42.58	0	0.00	42.40	2	4,285	0.05%
2023/07/06	0	0.00	2	44.33	43.10	-2	4,662	-0.04%
2023/07/05	2	43.95	1	43.90	43.65	1	4,704	0.02%
2023/07/04	2	42.98	0.1	43.25	43.35	1.9	4,745	0.04%
2023/07/03	3	42.87	1	42.15	43.15	2	4,768	0.04%
2023/06/30	0	0.00	4	40.81	41.05	-4	4,714	-0.08%
2023/06/28	1	38.80	0	0.00	38.65	1	4,714	0.02%
2023/06/27	0	0.00	1	38.85	38.05	-1	4,750	-0.02%
2023/06/26	1	39.30	0	0.00	39.30	1	4,760	0.02%
2023/06/20	1	39.60	1	39.50	40.00	0	4,855	0.00%
2023/06/16	6	43.57	0	0.00	43.80	6	4,908	0.12%
2023/06/15	0	0.00	1	43.85	43.80	-1	4,891	-0.02%
2023/06/14	0	0.00	14	43.33	43.65	-14	4,896	-0.29%
2023/06/13	22	43.60	10	43.61	43.55	12	4,903	0.24%
2023/06/12	1.2	43.53	0	0.00	43.05	1.2	4,905	0.02%
2023/06/09	2	43.75	1	44.50	43.50	1	4,896	0.02%
2023/05/26	0	0.00	4	40.70	40.30	-4	5,597	-0.07%
2023/05/22	4	40.40	1	40.60	40.60	3	6,013	0.05%
2023/05/19	1	39.50	0	0.00	39.55	1	6,024	0.02%
2023/05/18	20	42.69	62	40.41	39.55	-42	6,061	-0.69%
2023/05/16	14	43.46	7	43.36	43.35	7	6,065	0.12%
2023/05/12	20	42.77	0	0.00	43.30	20	6,735	0.30%
2023/05/11	2	43.40	0	0.00	42.00	2	6,751	0.03%
2023/05/10	6	43.45	1	43.50	43.65	5	6,704	0.07%
2023/05/09	3	43.28	54.4	43.77	43.05	-51.4	6,661	-0.77%
2023/05/04	11.4	42.09	0	0.00	42.05	11.4	6,507	0.18%
2023/05/03	2	41.53	0	0.00	41.40	2	6,387	0.03%
2023/05/02	23	41.92	10	41.61	41.90	13	6,356	0.20%
2023/04/28	9	43.82	14.8	41.91	41.85	-5.8	6,265	-0.09%
2023/04/27	1	46.25	1	45.05	46.50	0	5,957	0.00%
2023/04/26	32	44.95	2	45.03	45.30	30	5,909	0.51%
2023/04/25	2	45.58	19	45.91	45.20	-17	5,875	-0.29%
2023/04/24	2	46.25	0.6	45.80	45.80	1.4	5,802	0.02%
2023/04/21	18	45.43	11	45.08	45.00	7	5,734	0.12%
2023/04/20	16	46.21	1	46.55	46.20	15	5,643	0.27%
2023/04/19	1	47.70	2	48.00	47.70	-1	5,553	-0.02%
2023/04/18	1	46.35	36	46.91	47.25	-35	5,466	-0.64%
2023/04/17	2	46.45	3	46.90	47.20	-1	5,330	-0.02%
2023/04/14	63	46.71	39	47.31	46.55	24	5,230	0.46%
2023/04/13	7	46.50	57	45.09	45.20	-50	5,025	-1.00%
2023/04/12	16	44.57	73	43.64	46.40	-57	4,799	-1.19%
2023/04/11	101	42.01	16	42.09	43.00	85	4,462	1.90%	大買/
2023/04/10	4	39.98	6	41.00	41.25	-2	4,077	-0.05%
2023/04/07	10	37.18	6.2	37.35	37.50	3.8	3,984	0.09%
2023/04/06	2	36.50	4	37.00	37.00	-2	3,921	-0.05%
2023/03/31	0	0.00	10	35.77	35.85	-10	3,866	-0.26%
2023/03/29	5	34.74	11	34.61	34.75	-6	3,821	-0.16%
2023/03/28	25	34.36	0	0.00	34.30	25	3,816	0.66%
2023/03/24	6	35.53	2	35.15	35.20	4	3,772	0.11%
2023/03/23	1	36.35	3	36.57	35.55	-2	3,749	-0.05%
2023/03/22	19	36.01	29.1	35.53	36.95	-10.1	3,670	-0.28%
2023/03/21	4	34.15	1	34.00	34.00	3	3,508	0.09%
2023/03/20	2	33.40	0	0.00	33.50	2	3,462	0.06%
2023/03/17	1	33.00	0	0.00	33.05	1	3,441	0.03%
2023/03/16	0	0.00	2	32.15	32.15	-2	3,414	-0.06%
2023/03/14	1	32.90	7	33.00	33.15	-6	3,352	-0.18%
2023/03/13	1	32.15	4	32.95	32.95	-3	3,332	-0.09%
2023/03/10	0	0.00	2.1	33.20	33.00	-2.1	3,285	-0.06%
2023/03/09	16	33.21	18	33.28	32.95	-2	3,251	-0.06%
2023/03/08	5	34.81	2	35.05	34.65	3	3,089	0.10%
2023/03/07	2	34.65	9	34.29	34.30	-7	3,024	-0.23%
2023/03/06	0	0.00	2	34.00	33.90	-2	2,944	-0.07%
2023/03/03	0	0.00	3	33.50	33.40	-3	2,910	-0.10%
2023/03/02	3	33.70	3.2	33.71	33.55	-0.2	2,857	-0.01%
2023/03/01	3	33.42	1	34.50	34.50	2	2,752	0.07%
2023/02/24	3	32.30	10	33.49	33.50	-7	2,519	-0.28%
2023/02/23	1	32.35	5	32.63	32.35	-4	2,378	-0.17%
2023/02/22	6	31.24	0	0.00	31.95	6	2,215	0.27%
2023/02/21	44	32.43	3	32.43	31.65	41	2,159	1.90%
2023/02/20	1	31.85	4.1	32.54	33.10	-3.1	1,997	-0.16%
2023/02/17	1	31.40	1	31.55	31.80	0	1,912	0.00%
2023/02/16	3	31.38	0	0.00	31.50	3	1,869	0.16%
2023/02/15	1	31.60	0	0.00	31.60	1	1,756	0.06%
2023/02/14	1	30.85	5.5	30.74	31.30	-4.5	1,713	-0.26%
2023/02/13	44	31.84	48	31.50	31.90	-4	1,608	-0.25%
2023/02/10	7	29.95	10.4	29.70	30.05	-3.4	1,246	-0.27%
2023/02/09	9	28.10	0	0.00	28.10	9	885	1.02%
2023/02/08	0	0.00	0	25.50	25.55	0	842	0.00%
2023/01/17	0	0.00	2	24.20	24.35	-2	822	-0.24%
2023/01/12	0	0.00	1.4	24.35	24.10	-1.4	817	-0.17%
2023/01/10	0	0.00	1	24.45	24.35	-1	818	-0.12%
2022/12/20	5	25.12	0	0.00	24.85	5	761	0.66%
2022/12/19	4	25.05	0	0.00	25.00	4	747	0.54%
2022/12/15	0	0.00	0.1	26.80	26.80	-0.1	704	-0.02%
2022/12/13	4	26.15	0	0.00	26.55	4	649	0.62%
2022/12/09	1	26.00	0	0.00	25.50	1	619	0.16%
2022/11/30	0	25.50	0	0.00	25.55	0	671	0.00%
2022/11/29	1	25.25	0	0.00	25.20	1	671	0.15%
2022/11/21	0	0.00	0.2	24.95	25.25	-0.2	742	-0.03%
2022/11/17	0	0.00	13	25.10	25.50	-13	756	-1.72%
2022/11/16	2	25.20	5	25.07	24.90	-3	768	-0.39%
2022/11/14	0	0.00	2	24.85	24.85	-2	810	-0.25%
2022/11/10	0	0.00	2	25.20	24.80	-2	900	-0.22%
2022/11/09	4	25.15	3	25.60	25.60	1	882	0.11%
2022/11/08	2	23.60	14	23.42	23.30	-12	866	-1.38%
2022/11/02	1	23.40	0	0.00	23.35	1	1,077	0.09%
2022/10/27	0	0.00	1	23.30	23.40	-1	1,168	-0.09%
2022/10/20	2	22.73	0	0.00	23.10	2	1,224	0.16%
2022/10/04	3	23.60	0	0.00	23.80	3	1,336	0.22%
2022/09/20	1	25.15	0	0.00	25.35	1	1,349	0.07%
2022/09/19	7	24.75	0	0.00	24.40	7	1,348	0.52%
2022/09/16	0	0.00	1	25.00	25.00	-1	1,345	-0.07%
2022/09/15	0	0.00	6	25.60	25.10	-6	1,350	-0.44%
2022/09/14	0	0.00	4	25.00	25.40	-4	1,358	-0.29%
2022/09/12	10	25.05	4	24.90	25.05	6	1,365	0.44%
2022/09/02	0	0.00	3	27.00	27.10	-3	1,337	-0.22%
2022/09/01	0	0.00	1	27.70	27.75	-1	1,323	-0.08%
2022/08/29	0	0.00	11	27.12	27.35	-11	1,344	-0.82%
2022/08/18	0	0.00	8	27.99	27.90	-8	1,585	-0.50%
2022/08/17	2	28.20	10	28.00	27.90	-8	1,544	-0.52%
2022/08/16	3	27.22	0	0.00	27.00	3	1,460	0.21%
2022/08/11	6	26.72	0	0.00	26.65	6	1,386	0.43%
2022/08/10	0	0.00	26.9	25.74	26.35	-26.9	1,290	-2.08%
2022/08/05	13	24.45	0	0.00	24.00	13	1,182	1.10%
2022/08/04	0	0.00	5	24.85	25.05	-5	1,144	-0.44%
2022/08/03	5	24.60	0	0.00	24.55	5	1,123	0.44%
2022/07/29	0	0.00	2.3	23.98	24.25	-2.3	1,091	-0.21%
2022/07/28	0	0.00	2	24.00	23.60	-2	1,081	-0.18%
2022/07/26	0	0.00	0.3	22.90	22.95	-0.3	1,154	-0.03%
2022/07/15	0	0.00	1	22.45	22.40	-1	1,261	-0.08%
2022/07/12	5	22.45	5	22.34	21.55	0	1,256	0.00%
2022/06/30	1	20.10	0	0.00	20.00	1	1,241	0.08%
2022/06/21	0	0.00	5	22.35	22.50	-5	1,257	-0.40%
2022/06/17	1	24.45	0	0.00	25.10	1	1,249	0.08%
2022/06/16	1	25.50	0	0.00	24.95	1	1,246	0.08%
2022/06/08	1	26.20	0	0.00	26.20	1	1,248	0.08%
2022/06/06	1	25.50	1	25.60	25.20	0	1,229	0.00%
2022/06/02	16	26.90	19	26.98	26.00	-3	1,231	-0.24%
2022/06/01	7	26.36	0	0.00	26.85	7	1,026	0.68%
2022/05/26	0	0.00	2	23.80	23.75	-2	1,087	-0.18%
2022/05/16	0	0.00	4	23.00	23.00	-4	1,327	-0.30%
2022/05/06	0	0.00	1	22.75	23.45	-1	2,329	-0.04%
2022/05/03	0	0.00	1	25.00	23.40	-1	2,796	-0.04%
2022/04/29	8	25.23	4	25.35	25.10	4	2,865	0.14%
2022/04/26	0	0.00	6	22.97	22.95	-6	3,180	-0.19%
2022/04/14	0	0.00	10	24.50	24.60	-10	6,156	-0.16%
2022/04/13	10	24.65	0	0.00	24.80	10	6,310	0.16%
2022/04/12	0	0.00	2	23.90	23.70	-2	6,411	-0.03%
2022/03/29	10	25.10	0	0.00	25.05	10	8,257	0.12%
2022/03/18	0	0.00	15	25.60	26.00	-15	8,558	-0.18%
2022/03/17	10	25.90	2	25.60	25.55	8	8,541	0.09%
2022/03/16	1	24.95	0	0.00	24.90	1	8,528	0.01%
2022/03/15	7	25.09	0	0.00	24.80	7	8,518	0.08%
2022/03/10	0	0.00	1	25.50	25.35	-1	8,470	-0.01%
2022/03/07	1	25.00	0	0.00	25.10	1	8,392	0.01%
2022/03/03	0	0.00	1	27.05	26.95	-1	8,293	-0.01%
2022/03/02	2	26.65	2	27.00	26.90	0	8,255	0.00%
2022/02/23	1	26.20	1	25.80	26.20	0	8,085	0.00%
2022/02/18	1	26.25	1	26.05	26.00	0	8,009	0.00%
2022/02/16	1	26.35	0	0.00	26.40	1	7,948	0.01%
2022/02/15	0	0.00	2	25.55	25.55	-2	7,908	-0.03%
2022/02/14	0	0.00	6	26.20	25.75	-6	7,873	-0.08%
2022/02/11	16	26.54	16	26.55	26.50	0	7,831	0.00%
2022/02/10	5	27.80	1	27.85	27.45	4	7,764	0.05%
2022/02/09	16	27.96	3	27.62	28.30	13	7,656	0.17%
2022/02/08	1	27.50	2	26.88	27.45	-1	6,933	-0.01%
2022/02/07	5	26.96	4	26.79	26.70	1	6,874	0.01%
2022/01/26	8	26.13	7	26.33	26.50	1	6,763	0.01%
2022/01/25	13	28.22	7	28.26	25.85	6	6,612	0.09%
2022/01/24	4	27.28	17	27.51	27.90	-13	6,364	-0.20%
2022/01/21	21	28.41	10	27.65	27.65	11	6,220	0.18%
2022/01/20	11	29.30	11	29.68	29.50	0	6,103	0.00%
2022/01/19	36	30.70	8	29.75	29.75	28	5,942	0.47%
2022/01/17	1	32.80	1	32.35	31.80	0	5,634	0.00%
2022/01/14	3	32.75	5	32.66	32.75	-2	5,453	-0.04%
2022/01/13	18	32.45	14	32.75	33.80	4	5,254	0.08%
2022/01/12	6	33.60	4	34.45	31.80	2	4,856	0.04%
2022/01/11	34	38.21	25	35.70	34.75	9	4,372	0.21%
2022/01/10	2	37.05	8.4	36.00	38.50	-6.4	3,460	-0.18%
2022/01/07	8	34.34	7	34.44	35.00	1	3,072	0.03%
2022/01/06	6	33.12	5	32.85	33.50	1	2,715	0.04%
2022/01/05	2	30.70	1	30.85	31.70	1	2,552	0.04%
2022/01/04	1	30.05	0	0.00	30.90	1	2,431	0.04%
2022/01/03	2	30.45	1	29.80	30.00	1	2,280	0.04%
2021/12/30	2	28.35	2	28.70	28.90	0	2,043	0.00%
2021/12/29	4	27.59	4	27.88	28.00	0	1,916	0.00%
2021/12/28	30	28.42	17	28.65	28.75	13	1,759	0.74%
2021/12/27	2	27.63	2	27.75	27.85	0	1,480	0.00%
2021/12/24	3	26.27	23	26.20	25.85	-20	1,169	-1.71%
2021/12/23	2	23.80	3	23.98	24.45	-1	742	-0.13%
2021/12/22	6	23.45	0	0.00	23.45	6	499	1.20%
2021/12/21	20	21.35	0	0.00	21.35	20	181	11.00%
2021/12/17	2	19.60	0	0.00	19.55	2	129	1.54%
2021/12/08	1	19.45	0	0.00	19.50	1	123	0.81%
2021/08/16	2	19.20	0	0.00	19.15	2	242	0.83%
2021/07/21	0	0.00	4	22.15	22.00	-4	294	-1.36%
2021/06/07	1	20.10	0	0.00	20.45	1	336	0.30%
2021/05/28	1	20.15	0	0.00	20.15	1	352	0.28%
2021/05/25	1	20.15	0	0.00	20.15	1	377	0.27%
2021/04/20	0	20.90	0	0.00	21.00	0	295	0.00%
2021/04/19	0.1	21.10	0	0.00	21.10	0.1	300	0.05%
2021/04/16	1	21.00	0	0.00	21.00	1	302	0.33%
2021/04/12	0	0.00	1	21.15	21.20	-1	296	-0.34%
2021/03/19	0	21.50	0	0.00	21.50	0	277	0.00%
2021/03/18	0.1	21.00	0	0.00	21.10	0.1	273	0.05%
2021/03/15	0	0.00	1	20.80	20.90	-1	273	-0.37%
2021/03/11	0	0.00	1	20.75	20.70	-1	278	-0.36%
2021/03/03	0	0.00	5	20.51	20.60	-5	282	-1.77%
2021/02/19	0	19.55	0	0.00	19.40	0	259	0.00%
2021/02/18	0.2	19.25	0	0.00	19.40	0.2	257	0.06%
2021/01/29	1	19.20	0	0.00	19.05	1	269	0.37%
2021/01/19	1	19.00	0	0.00	18.85	1	253	0.39%
2021/01/18	0.2	18.95	0	0.00	18.95	0.2	251	0.06%
2020/12/30	2	20.05	0	0.00	20.05	2	227	0.88%
2020/12/21	0	20.20	0	0.00	20.30	0	222	0.00%
2020/12/18	0.2	19.70	0	0.00	19.80	0.2	215	0.07%
2020/12/11	0	0.00	1	19.75	20.05	-1	213	-0.47%
2020/12/09	3	20.08	0	0.00	19.95	3	195	1.53%
2020/12/08	1	20.20	0	0.00	20.10	1	194	0.51%
2020/11/27	1	19.50	0	0.00	19.40	1	214	0.47%
2020/11/25	0	0.00	5	19.40	19.45	-5	213	-2.34%
2020/11/19	0	18.90	0	0.00	18.90	0	200	0.00%
2020/11/18	0.2	18.85	0	0.00	18.85	0.2	200	0.08%
2020/11/16	5	19.00	0	0.00	19.05	5	203	2.45%
2020/10/20	0	18.70	0	0.00	18.70	0	219	0.00%
2020/10/19	0.2	18.95	0	0.00	18.85	0.2	222	0.07%
2020/09/21	0	19.40	0	0.00	19.40	0	277	0.00%
2020/09/18	0.2	19.40	0	0.00	19.40	0.2	280	0.05%
2020/09/14	0	0.00	1	19.45	19.60	-1	286	-0.35%
2020/08/20	12	18.30	12	18.40	18.40	0	468	0.00%
2020/08/19	0	19.10	0	0.00	19.10	0	470	0.00%
2020/08/18	0.2	19.30	0	0.00	19.45	0.2	475	0.03%
2020/08/10	0	0.00	18	19.30	19.55	-18	582	-3.09%
2020/08/07	18	19.12	0	0.00	19.30	18	583	3.08%
2020/07/27	1	17.75	0	0.00	17.80	1	719	0.14%
2020/07/24	2	18.00	0	0.00	18.00	2	721	0.28%
2020/07/21	10	18.30	0	0.00	18.30	10	722	1.38%
2020/07/20	0.2	18.55	0	0.00	18.50	0.2	717	0.02%
2020/07/10	2	19.00	0	0.00	18.70	2	732	0.27%
2020/07/06	0	0.00	5.2	19.79	19.70	-5.2	725	-0.72%
2020/07/03	2	19.65	0	0.00	19.70	2	727	0.28%
2020/06/30	0	0.00	6	19.00	19.10	-6	718	-0.83%
2020/06/29	1	19.05	0	0.00	19.00	1	720	0.14%
2020/06/23	2	19.20	0	0.00	19.15	2	727	0.27%
2020/06/19	0	19.50	0	0.00	19.50	0	732	0.00%
2020/06/18	0.2	19.35	0	0.00	19.35	0.2	733	0.02%
2020/06/16	0	0.00	5	19.20	19.20	-5	744	-0.67%
2020/06/15	0	0.00	5	19.29	19.10	-5	764	-0.65%
2020/06/12	11	19.00	0	0.00	19.40	11	762	1.44%
2020/06/11	6	21.43	0	0.00	21.30	6	755	0.79%
2020/06/08	1	22.20	0	0.00	22.00	1	729	0.14%
2020/06/02	2	22.08	1	21.95	22.05	1	682	0.15%
2020/05/29	1	20.85	0	0.00	21.10	1	615	0.16%
2020/05/19	0	21.30	0	0.00	21.30	0	604	0.00%
2020/05/18	0.1	21.20	4	20.96	21.20	-3.9	587	-0.66%
2020/05/15	5	20.40	5	20.20	20.50	0	540	0.00%
2020/05/11	5	20.45	5	20.30	20.45	0	521	0.00%
2020/05/06	1	21.40	1	21.25	21.20	0	460	0.00%
2020/04/28	1	19.60	0	0.00	19.55	1	426	0.23%
2020/04/21	0	0.00	1	19.55	19.40	-1	566	-0.18%
2020/04/17	3	19.80	0	0.00	19.60	3	679	0.44%
2020/04/09	1	18.85	0	0.00	18.75	1	681	0.15%
2020/03/19	0	0.00	1	15.95	15.05	-1	668	-0.15%
2020/01/17	0	0.00	1	21.85	21.70	-1	696	-0.14%
2020/01/15	1	20.50	2	21.53	21.05	-1	669	-0.15%
2020/01/14	1	22.30	1	22.05	22.00	0	579	0.00%
2019/12/05	2	21.75	0	0.00	21.70	2	407	0.49%
2019/12/02	0	0.00	1	22.00	22.00	-1	386	-0.26%
2019/11/15	0	0.00	30	20.85	20.85	-30	383	-7.83%
2019/11/14	30	21.10	0	0.00	21.00	30	383	7.82%
2019/11/12	2	20.70	0	0.00	20.65	2	373	0.54%
2019/11/06	2	21.95	2	22.05	21.90	0	425	0.00%
2019/11/05	0	0.00	4	20.53	20.80	-4	362	-1.10%
2019/10/15	1	20.45	0	0.00	20.40	1	408	0.24%
2019/09/16	5	21.85	0	0.00	22.00	5	665	0.75%
2019/09/11	0	0.00	16	22.18	22.50	-16	672	-2.38%
2019/09/09	6	21.55	0	0.00	21.50	6	651	0.92%
2019/09/04	10	21.25	0	0.00	21.20	10	653	1.53%
2019/09/02	1	21.05	0	0.00	21.05	1	664	0.15%
2019/08/28	5	20.23	0	0.00	20.50	5	672	0.74%
2019/08/08	1	22.00	0	0.00	21.35	1	677	0.15%
2019/08/05	0	0.00	10	22.50	22.60	-10	691	-1.45%
2019/07/31	1	24.60	0	0.00	24.20	1	747	0.13%
2019/07/22	5	24.99	0	0.00	24.60	5	828	0.60%
2019/07/17	3	25.00	0	0.00	25.15	3	865	0.35%
2019/07/09	2	25.63	0	0.00	25.50	2	956	0.21%
2019/07/08	0	0.00	1	27.05	27.00	-1	946	-0.11%
2019/07/05	0	0.00	1	26.55	26.60	-1	961	-0.10%
2019/07/02	1	26.10	0	0.00	26.25	1	1,140	0.09%
2019/07/01	7	26.18	0	0.00	26.25	7	1,176	0.60%
2019/06/28	4	26.11	0	0.00	26.00	4	1,251	0.32%
2019/06/27	1	26.30	0	0.00	26.30	1	1,269	0.08%
2019/06/20	0	0.00	1	28.95	30.00	-1	1,201	-0.08%
2019/05/17	10	26.70	0	0.00	26.70	10	2,412	0.41%
2019/05/10	1	27.90	0	0.00	26.95	1	3,185	0.03%
2019/04/29	4	29.71	0	0.00	29.55	4	3,621	0.11%
2019/04/26	0	0.00	10	31.00	31.10	-10	3,612	-0.28%
2019/04/24	0	0.00	16	31.50	31.20	-16	3,608	-0.44%
2019/04/18	0	0.00	31	31.30	30.70	-31	3,610	-0.86%
2019/04/17	1	32.30	1	32.05	31.60	0	3,622	0.00%
2019/04/16	1	31.95	1	32.30	32.00	0	3,621	0.00%
2019/04/15	20	31.60	0	0.00	31.65	20	3,601	0.56%
2019/04/12	36	31.09	1	30.90	31.15	35	3,597	0.97%
2019/04/11	1	31.20	123	31.37	31.30	-122	3,575	-3.41%	大賣/鉅額交易
2019/04/10	5	32.05	0	0.00	32.05	5	3,542	0.14%
2019/04/08	5	31.80	5	32.95	33.50	0	3,457	0.00%
2019/04/03	10	30.90	10	31.33	31.70	0	3,376	0.00%
2019/04/02	1	31.15	0	0.00	31.05	1	3,360	0.03%
2019/04/01	3	29.95	12	30.37	30.80	-9	3,297	-0.27%
2019/03/29	0	0.00	1	29.90	29.75	-1	3,275	-0.03%
2019/03/26	10	29.88	5	30.10	29.80	5	3,330	0.15%
2019/03/25	5	29.60	1	29.80	29.80	4	3,347	0.12%
2019/03/22	88	30.93	2	30.90	30.40	86	3,338	2.58%
2019/03/21	23	30.25	0	0.00	30.75	23	3,332	0.69%
2019/03/19	0	0.00	15	29.80	29.65	-15	3,379	-0.44%
2019/03/18	20	29.88	7	29.72	29.80	13	3,387	0.38%
2019/03/15	1	29.30	1	29.60	29.65	0	3,423	0.00%
2019/03/14	1	29.55	1	29.15	29.05	0	3,450	0.00%
2019/03/13	0	0.00	1	29.25	29.30	-1	3,502	-0.03%
2019/03/12	1	29.30	1	29.30	29.35	0	3,544	0.00%
2019/03/11	3	29.20	1	29.25	29.05	2	3,533	0.06%
2019/03/08	0	0.00	31	30.96	31.65	-31	3,514	-0.88%
2019/03/07	7	31.73	0	0.00	30.80	7	3,586	0.20%
2019/03/06	0	0.00	2	31.38	31.30	-2	3,572	-0.06%
2019/03/05	2	31.45	2	31.50	31.40	0	3,569	0.00%
2019/03/04	2	31.03	2	31.68	31.70	0	3,548	0.00%
2019/02/27	7	31.05	13	31.60	31.00	-6	3,520	-0.17%
2019/02/26	2	30.73	1	30.85	30.55	1	3,464	0.03%
2019/02/21	4	31.55	2	31.85	32.00	2	3,485	0.06%
2019/02/20	0	0.00	1	31.00	30.80	-1	3,472	-0.03%
2019/02/19	2	32.53	1	31.60	31.70	1	3,419	0.03%
2019/02/18	12	30.85	10	31.14	31.95	2	3,278	0.06%
2019/02/15	11	30.64	2	31.05	30.75	9	3,238	0.28%
2019/02/14	1	30.55	2	30.70	31.60	-1	3,234	-0.03%
2019/02/13	2	29.68	3	29.47	29.45	-1	3,236	-0.03%
2019/02/12	5	27.78	4	28.51	28.90	1	3,205	0.03%
2019/02/11	5	26.54	22	26.75	27.65	-17	3,055	-0.56%
2019/01/30	1	24.45	1	25.15	25.15	0	2,873	0.00%
2019/01/29	6	24.10	10	24.12	24.10	-4	2,860	-0.14%
2019/01/28	15	25.05	4	24.89	24.35	11	2,843	0.39%
2019/01/25	0	0.00	2	25.20	25.20	-2	2,813	-0.07%
2019/01/24	4	26.03	3	25.28	25.15	1	2,790	0.04%
2019/01/23	4	25.54	1	25.25	25.80	3	2,763	0.11%
2019/01/22	21	25.68	1	25.60	25.45	20	2,703	0.74%
2019/01/21	14	24.96	0	0.00	25.40	14	2,652	0.53%
2019/01/18	2	23.90	32	23.37	24.20	-30	2,469	-1.21%
2019/01/17	3	23.30	0	0.00	23.10	3	2,451	0.12%
2019/01/16	10	23.35	0	0.00	23.30	10	2,456	0.41%
2019/01/15	11	23.21	5	22.95	23.15	6	2,435	0.25%
2019/01/09	5	22.70	20	23.24	22.70	-15	2,408	-0.62%
2019/01/08	15	23.25	7	23.39	23.65	8	2,373	0.34%
2019/01/07	6	22.90	5	22.80	23.05	1	2,361	0.04%
2019/01/04	0	0.00	3	22.05	22.30	-3	2,361	-0.13%
2019/01/03	8	22.46	0	0.00	22.55	8	2,377	0.34%
2019/01/02	11	22.56	0	0.00	22.50	11	2,386	0.46%
2018/12/24	1	23.80	0	0.00	23.65	1	2,381	0.04%
2018/12/19	0	0.00	1	22.50	22.55	-1	2,322	-0.04%
2018/12/13	0	0.00	5	25.00	24.10	-5	2,332	-0.21%
2018/12/11	0	0.00	5	24.00	23.80	-5	2,452	-0.20%
2018/12/10	0	0.00	1	24.05	23.70	-1	2,455	-0.04%
2018/12/07	11	23.59	4	23.63	24.35	7	2,425	0.29%
2018/12/06	6	24.37	5	23.75	22.80	1	2,397	0.04%
2018/12/05	6	24.24	5	24.50	24.60	1	2,357	0.04%
2018/12/03	0	0.00	2	24.35	23.65	-2	2,421	-0.08%
2018/11/30	2	23.85	6	22.58	24.05	-4	2,323	-0.17%
2018/11/29	5	22.15	5	22.15	21.90	0	2,275	0.00%
2018/11/28	0	0.00	2	21.75	21.60	-2	2,327	-0.09%
2018/11/27	1	21.35	0	0.00	21.75	1	2,336	0.04%
2018/11/26	4	21.28	2	21.15	21.60	2	2,346	0.09%
2018/11/23	0	0.00	1	20.95	20.80	-1	2,400	-0.04%
2018/11/22	5	21.95	0	0.00	21.40	5	2,389	0.21%
2018/11/21	0	0.00	4	22.43	22.35	-4	2,450	-0.16%
2018/11/20	2	22.73	3	22.48	22.75	-1	2,615	-0.04%
2018/11/19	3	21.97	14	21.53	22.30	-11	2,544	-0.43%
2018/11/16	0	0.00	8	21.28	20.90	-8	2,472	-0.32%
2018/11/15	3	21.23	7	21.33	21.35	-4	2,436	-0.16%
2018/11/14	4	21.04	1	21.15	21.15	3	2,404	0.12%
2018/11/13	24	20.87	1	21.20	21.30	23	2,363	0.97%
2018/11/12	1	20.20	0	0.00	20.80	1	2,257	0.04%
2018/11/09	6	18.87	17	19.06	19.30	-11	2,101	-0.52%
2018/11/08	17	18.21	10	18.50	18.10	7	2,012	0.35%
2018/11/07	10	18.10	10	18.25	18.05	0	2,035	0.00%
2018/11/06	10	18.10	12	18.30	18.10	-2	2,124	-0.09%
2018/11/02	0	0.00	1	17.70	17.70	-1	2,228	-0.04%
2018/11/01	12	17.92	0	0.00	18.00	12	2,218	0.54%
2018/10/31	2	18.03	2	18.05	17.80	0	2,215	0.00%
2018/10/30	1	18.00	1	17.65	18.00	0	2,182	0.00%
2018/10/29	12	17.79	11	17.94	17.80	1	2,168	0.05%
2018/10/26	1	17.45	0	0.00	17.05	1	2,126	0.05%
2018/10/25	0	0.00	4	17.05	17.25	-4	2,118	-0.19%
2018/10/24	0	0.00	5	17.70	17.60	-5	2,100	-0.24%
2018/10/23	3	17.25	0	0.00	17.20	3	2,087	0.14%
2018/10/17	1	16.80	0	0.00	16.35	1	2,083	0.05%
2018/10/16	0	0.00	1	16.50	16.50	-1	2,078	-0.05%
2018/10/12	1	16.35	1	16.20	16.35	0	2,074	0.00%
2018/10/11	3	15.60	3	15.72	15.65	0	2,063	0.00%
2018/10/09	1	17.15	0	0.00	17.10	1	2,029	0.05%
2018/10/08	0	0.00	1	16.70	16.70	-1	2,016	-0.05%
2018/10/05	2	16.50	4	16.85	16.55	-2	2,008	-0.10%
2018/10/02	1	17.70	0	0.00	17.70	1	1,959	0.05%
2018/10/01	1	18.00	0	0.00	18.00	1	1,969	0.05%
2018/09/20	0	0.00	3	17.45	17.10	-3	1,916	-0.16%
2018/09/19	6	17.84	9	17.40	17.40	-3	1,890	-0.16%
2018/09/18	0	0.00	1	17.70	17.70	-1	1,850	-0.05%
2018/09/17	1	19.95	12	18.74	18.55	-11	1,775	-0.62%
2018/09/14	1	19.10	0	0.00	19.00	1	1,637	0.06%
2018/09/12	1	18.70	2	18.70	18.65	-1	1,579	-0.06%
2018/09/11	0	0.00	1	18.85	18.85	-1	1,564	-0.06%
2018/09/10	0	0.00	14	18.81	19.00	-14	1,533	-0.91%
2018/09/07	1	18.80	0	0.00	18.70	1	1,481	0.07%
2018/09/05	0	0.00	2	19.00	18.85	-2	1,353	-0.15%
2018/09/04	11	19.05	1	18.85	19.25	10	1,296	0.77%
2018/09/03	0	0.00	4	18.35	17.85	-4	1,234	-0.32%
2018/08/31	0	0.00	2	18.50	18.55	-2	1,231	-0.16%
2018/08/30	12	18.61	5	18.84	18.70	7	1,218	0.57%
2018/08/29	3	18.20	4	18.28	18.20	-1	1,148	-0.09%
2018/08/28	12	19.38	1	19.30	18.65	11	1,134	0.97%
2018/08/27	7	19.04	1	18.40	19.25	6	1,006	0.60%
2018/08/22	0	0.00	1	16.95	17.10	-1	797	-0.13%
2018/08/21	4	17.24	1	17.05	17.10	3	800	0.37%
2018/08/16	0	0.00	1	16.95	16.80	-1	767	-0.13%
2018/08/15	14	17.10	2	17.10	17.15	12	747	1.61%
2018/08/14	0	0.00	14	17.45	17.35	-14	714	-1.96%
2018/08/13	4	17.48	0	0.00	17.60	4	667	0.60%
2018/08/10	0	0.00	0.3	16.90	17.10	-0.3	567	-0.06%
2018/08/09	0	0.00	1	15.95	15.85	-1	452	-0.22%
2018/08/07	0	0.00	1	15.50	15.50	-1	442	-0.23%
2018/08/03	1	15.20	0	0.00	15.20	1	434	0.23%
2018/08/02	0	0.00	1	15.00	15.10	-1	440	-0.23%
2018/08/01	1	15.40	0	0.00	15.35	1	446	0.22%
2018/07/27	0	0.00	1	15.40	15.45	-1	447	-0.22%
2018/07/24	0	0.00	5	14.95	14.95	-5	436	-1.14%
2018/07/11	5	14.95	1	14.90	14.85	4	574	0.70%
2018/07/06	0	0.00	36	14.00	14.05	-36	638	-5.64%
2018/06/27	1	14.50	0	0.00	14.35	1	704	0.14%
2018/06/12	1	15.05	0	0.00	14.95	1	737	0.14%
2018/06/08	0	0.00	3	16.37	16.50	-3	730	-0.41%
2018/06/07	0	0.00	2	16.40	16.45	-2	714	-0.28%
2018/06/05	0	0.00	10	16.55	16.45	-10	798	-1.25%
2018/05/28	2	15.90	0	0.00	15.95	2	849	0.24%
2018/05/21	0	0.00	10	15.30	15.35	-10	829	-1.21%
2018/05/10	0	0.00	3	15.10	15.35	-3	834	-0.36%
2018/05/09	3	15.50	0	0.00	15.40	3	826	0.36%
2018/04/27	10	14.60	22	14.55	14.65	-12	809	-1.48%
2018/04/23	10	16.15	10	16.30	15.90	0	770	0.00%
2018/04/19	6	16.40	0	0.00	16.30	6	781	0.77%
2018/04/18	10	16.05	0	0.00	16.10	10	743	1.35%
2018/04/16	20	16.60	21	16.84	16.75	-1	725	-0.14%
2018/04/13	0	0.00	20	16.09	16.70	-20	724	-2.76%
2018/04/11	20	15.84	15	16.08	15.80	5	712	0.70%
2018/04/10	5	15.70	1	15.65	15.70	4	752	0.53%
2018/03/31	10	15.75	7	15.90	15.75	3	741	0.40%
2018/03/30	2	15.45	0	0.00	15.50	2	720	0.28%
2018/03/29	2	15.55	0	0.00	15.35	2	720	0.28%
2018/03/28	1	15.25	0	0.00	15.25	1	714	0.14%
2018/03/23	2	15.10	0	0.00	15.10	2	729	0.27%
2018/03/21	7	15.35	0	0.00	15.45	7	720	0.97%
2018/03/15	1	15.30	0	0.00	15.35	1	694	0.14%
2018/03/06	42	14.80	5	14.72	14.95	37	519	7.12%
2018/03/05	10	14.85	0	0.00	14.60	10	512	1.95%
2018/03/02	4	14.93	10	14.70	14.65	-6	498	-1.20%
2018/03/01	2	14.50	0	0.00	14.50	2	462	0.43%
2018/02/26	0	0.00	2	14.15	14.20	-2	459	-0.44%
2018/02/09	4	13.33	0	0.00	13.35	4	455	0.88%
2018/02/08	1	13.25	0	0.00	13.25	1	452	0.22%
2018/02/05	0	0.00	5	13.55	13.75	-5	462	-1.08%
2018/02/02	5	13.90	0	0.00	13.95	5	464	1.08%
2018/01/19	0	0.00	10	14.05	14.20	-10	544	-1.84%
2018/01/15	0	0.00	3	14.55	14.45	-3	591	-0.51%
2018/01/12	0	0.00	2	14.28	14.35	-2	571	-0.35%
2018/01/09	0	0.00	10	14.10	14.10	-10	569	-1.76%
2018/01/05	25	14.49	0	0.00	14.15	25	531	4.70%
2018/01/04	10	14.40	0	0.00	14.20	10	501	1.99%