啟碁 (6285)-元富-桃園券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
1,515張
產業
上市通信網路類股▲0.40%
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	114.50	113.00	0	2,842	0.00%
2024/11/19	0	113.00	1	111.50	113.50	-1	2,847	-0.03%
2024/11/18	2	112.75	2	114.25	111.00	0	2,860	0.00%
2024/11/15	2	120.50	0	0.00	120.50	2	2,794	0.07%
2024/11/14	11	122.55	1	122.00	121.00	10	2,816	0.35%
2024/11/13	0	0.00	4	121.63	122.00	-4	2,818	-0.14%
2024/11/12	6	121.17	0	0.00	120.50	6	2,809	0.21%
2024/11/11	2	120.75	0	0.00	120.50	2	2,842	0.07%
2024/11/06	5	123.40	0.1	124.50	124.50	5	2,918	0.17%
2024/11/05	1	120.00	4	120.25	119.50	-3	2,898	-0.10%
2024/11/04	3.1	119.51	0	0.00	119.00	3.1	2,981	0.10%
2024/11/01	0	0.00	20	123.25	121.50	-20	3,050	-0.66%
2024/10/30	0	0.00	0	126.00	122.00	0	3,077	0.00%
2024/10/29	2	121.25	3	122.67	126.00	-1	3,054	-0.03%
2024/10/28	21	121.86	27	123.63	124.00	-6	2,992	-0.20%
2024/10/25	8	119.69	1	121.00	124.50	7	2,891	0.24%
2024/10/24	1	116.00	0	0.00	116.50	1	2,749	0.04%
2024/10/23	0.1	117.00	0	0.00	116.00	0.1	2,762	0.00%
2024/10/21	0	0.00	1	118.00	118.00	-1	2,824	-0.04%
2024/10/17	1	116.00	0	0.00	116.00	1	2,949	0.03%
2024/10/15	5	114.50	0	0.00	113.50	5	2,998	0.17%
2024/10/11	0	0.00	1	115.00	114.00	-1	3,035	-0.03%
2024/10/09	1	114.50	1	116.00	113.00	0	3,052	0.00%
2024/10/08	1	115.00	0	0.00	115.00	1	3,082	0.03%
2024/10/04	1	115.00	0	0.00	114.00	1	3,174	0.03%
2024/09/27	1	118.00	0	0.00	117.00	1	3,326	0.03%
2024/09/24	0	0.00	1	119.00	119.00	-1	3,746	-0.03%
2024/09/23	2.5	120.10	0	120.00	119.50	2.5	3,793	0.07%
2024/09/16	4	116.13	3	117.00	116.50	1	4,075	0.02%
2024/09/13	0.5	115.00	0	0.00	114.00	0.5	4,090	0.01%
2024/09/06	0	0.00	1	112.00	112.50	-1	4,235	-0.02%
2024/09/05	0	0.00	1.1	111.53	112.00	-1.1	4,253	-0.03%
2024/09/04	1.1	114.46	1	116.00	113.50	0.1	4,248	0.00%
2024/09/03	1	118.50	0	0.00	118.50	1	4,267	0.02%
2024/09/02	1	122.00	1	123.00	122.00	0	4,265	0.00%
2024/08/29	0	0.00	1	121.51	121.50	-1	4,377	-0.02%
2024/08/28	1	123.50	0	0.00	123.00	1	4,426	0.02%
2024/08/26	1	124.50	0	0.00	124.50	1	4,578	0.02%
2024/08/22	20	123.75	10	124.00	123.50	10	4,712	0.21%
2024/08/19	10	121.00	0	0.00	122.00	10	4,815	0.21%
2024/08/13	1	118.50	1	120.00	120.00	0	4,854	0.00%
2024/08/12	1	120.00	1	121.00	122.00	0	4,906	0.00%
2024/08/09	4.5	121.45	3	121.67	121.50	1.5	4,818	0.03%
2024/08/08	0	0.00	3	128.00	129.00	-3	4,681	-0.06%
2024/08/07	5	129.10	2	129.50	130.50	3	4,655	0.06%
2024/08/06	2	116.50	2	119.00	124.50	0	4,715	0.00%
2024/08/05	1	124.50	0	0.00	124.50	1	4,686	0.02%
2024/08/02	2	135.75	0	0.00	138.00	2	4,681	0.04%
2024/07/29	0	0.00	0.2	141.00	140.00	-0.2	4,620	0.00%
2024/07/23	3	143.67	3	142.67	142.50	0	4,604	0.00%
2024/07/22	1	139.00	1	139.50	141.00	0	4,626	0.00%
2024/07/19	2	146.00	0	0.00	145.50	2	4,574	0.04%
2024/07/12	0	0.00	1	148.00	147.00	-1	4,614	-0.02%
2024/07/10	0.5	147.96	0	0.00	147.50	0.5	4,751	0.01%
2024/07/09	4	148.00	0	0.00	148.00	4	4,764	0.08%
2024/07/05	1	148.50	0	0.00	147.50	1	4,750	0.02%
2024/07/04	1	148.00	0	0.00	148.00	1	4,757	0.02%
2024/07/02	3	144.83	1	145.00	144.50	2	4,665	0.04%
2024/07/01	1	157.00	0	0.00	157.00	1	4,363	0.02%
2024/06/27	0	0.00	4.3	163.10	162.00	-4.3	4,277	-0.10%
2024/06/26	1	169.00	2	168.00	168.50	-1	4,402	-0.02%
2024/06/25	13	166.65	1	169.00	170.00	12	4,464	0.27%
2024/06/24	1	170.00	1	167.98	165.50	0	4,469	0.00%
2024/06/21	0	0.00	3	167.83	170.00	-3	4,460	-0.07%
2024/06/20	0	0.00	5	161.00	161.00	-5	4,399	-0.11%
2024/06/19	1	160.00	2	160.25	159.00	-1	4,472	-0.02%
2024/06/18	1	160.50	0	0.00	160.00	1	4,665	0.02%
2024/06/17	0	159.00	1	156.00	160.00	-1	4,890	-0.02%
2024/06/14	0	0.00	0	154.50	154.50	0	5,122	0.00%
2024/06/13	1	158.00	2	159.00	158.00	-1	5,176	-0.02%
2024/06/11	0	158.00	0	0.00	158.50	0	5,708	0.00%
2024/06/07	5	158.00	0	0.00	157.50	5	5,957	0.08%
2024/06/04	0	0.00	5	164.00	163.00	-5	6,096	-0.08%
2024/06/03	2	158.00	1	158.00	160.50	1	6,176	0.02%
2024/05/31	7	159.93	7	163.21	156.00	0	6,223	0.00%
2024/05/30	8	160.69	1	162.00	159.50	7	6,182	0.11%
2024/05/29	0	0.00	6.1	164.92	163.50	-6.1	6,257	-0.10%
2024/05/27	0	0.00	3	159.00	159.00	-3	6,162	-0.05%
2024/05/24	1	159.46	2	157.00	160.00	-1	6,297	-0.02%
2024/05/23	5	160.30	8	156.50	157.50	-3	6,420	-0.05%
2024/05/22	0	0.00	0	157.00	157.50	0	6,600	0.00%
2024/05/21	0	0.00	0	156.50	157.00	0	6,874	0.00%
2024/05/20	0	0.00	1	157.00	156.00	-1	6,868	-0.01%
2024/05/17	1.1	154.95	0	0.00	155.00	1.1	6,876	0.02%
2024/05/16	0	0.00	4	154.50	156.00	-4	6,960	-0.06%
2024/05/15	1	149.00	0	148.50	148.00	1	6,859	0.01%
2024/05/13	0	147.50	0	0.00	147.50	0	6,924	0.00%
2024/05/10	1	145.50	0	0.00	146.00	1	6,961	0.01%
2024/05/09	0	150.00	0	0.00	148.50	0	6,911	0.00%
2024/05/08	1	148.00	0	0.00	147.00	1	6,890	0.01%
2024/05/07	1	152.50	0	0.00	153.00	1	6,846	0.01%
2024/05/02	1	151.00	0	0.00	152.50	1	6,840	0.01%
2024/04/29	0	0.00	2	149.50	150.50	-2	6,984	-0.03%
2024/04/23	1	144.50	1	145.00	144.00	0	7,528	0.00%
2024/04/19	1	148.03	0	0.00	147.00	1	7,575	0.01%
2024/04/17	3	150.00	0.1	151.50	146.50	2.9	7,501	0.04%
2024/04/16	0.1	148.50	1	148.00	149.50	-0.9	7,463	-0.01%
2024/04/15	0	153.50	1	153.00	152.50	-1	7,438	-0.01%
2024/04/12	0	0.00	1	154.50	154.50	-1	7,427	-0.01%
2024/04/10	0	156.50	0	0.00	156.50	0	7,416	0.00%
2024/04/08	0	0.00	2	157.00	157.50	-2	7,469	-0.03%
2024/04/01	1.1	155.45	1	156.00	155.50	0.1	7,568	0.00%
2024/03/29	5	154.10	3	153.67	155.00	2	7,680	0.03%
2024/03/28	1	154.50	1	156.00	154.50	0	7,549	0.00%
2024/03/27	0	0.00	2	154.75	156.00	-2	7,564	-0.03%
2024/03/26	2	149.50	0	0.00	149.50	2	7,667	0.03%
2024/03/25	2	152.00	1	152.50	151.50	1	7,776	0.01%
2024/03/22	1	154.00	2	154.50	154.00	-1	7,977	-0.01%
2024/03/21	2	155.00	0	0.00	153.50	2	8,085	0.02%
2024/03/20	7	161.36	0	0.00	157.50	7	8,114	0.09%
2024/03/19	5	160.50	1	162.00	161.00	4	8,335	0.05%
2024/03/15	0	0.00	0	154.50	154.50	0	9,454	0.00%
2024/03/14	1	158.00	4	160.75	155.50	-3	9,679	-0.03%
2024/03/13	1	153.00	7	155.21	156.00	-6	9,453	-0.06%
2024/03/12	0	150.00	1	147.00	150.00	-1	9,228	-0.01%
2024/03/11	1	143.00	0	0.00	143.00	1	9,176	0.01%
2024/03/08	3	143.83	0	0.00	143.50	3	9,265	0.03%
2024/03/07	2	151.50	1	149.50	150.00	1	9,434	0.01%
2024/03/06	1	157.50	0.1	157.35	154.50	0.9	9,335	0.01%
2024/03/05	2	156.50	0.2	157.50	157.00	1.9	9,277	0.02%
2024/03/04	1	157.00	4	156.50	156.50	-3	9,228	-0.03%
2024/03/01	4	156.00	7	153.86	152.50	-3	9,124	-0.03%
2024/02/29	0	153.50	0	0.00	153.50	0	9,171	0.00%
2024/02/27	6	153.08	9	154.33	153.00	-3	9,163	-0.03%
2024/02/26	3	157.33	0	0.00	156.00	3	9,082	0.03%
2024/02/23	3	156.01	11	155.91	156.00	-8	9,025	-0.09%
2024/02/22	5	149.50	2	152.25	156.50	3	8,926	0.03%
2024/02/21	2	146.00	0	0.00	146.00	2	8,662	0.02%
2024/02/20	1	145.50	0	0.00	145.50	1	8,678	0.01%
2024/02/19	4	145.75	3.2	147.11	147.00	0.8	8,706	0.01%
2024/02/16	0	141.50	1	141.50	143.00	-1	8,673	-0.01%
2024/02/15	5	141.90	3.7	142.00	141.50	1.3	8,689	0.01%
2024/02/02	1	142.50	5	143.00	144.00	-4	8,721	-0.05%
2024/01/31	2	143.50	0	143.50	143.00	2	8,922	0.02%
2024/01/30	1	146.50	0	0.00	144.00	1	8,981	0.01%
2024/01/26	1	145.00	1	144.00	144.50	0	9,440	0.00%
2024/01/24	1	147.50	0	148.00	146.50	1	9,653	0.01%
2024/01/23	6	147.58	7	147.79	148.50	-1	9,692	-0.01%
2024/01/22	1.1	143.05	0.1	144.00	143.50	1	9,638	0.01%
2024/01/19	5.1	147.75	1	143.50	143.00	4.1	9,513	0.04%
2024/01/18	0	0.00	1	149.00	150.00	-1	9,211	-0.01%
2024/01/17	0	152.50	1	155.50	151.50	-1	9,237	-0.01%
2024/01/16	1	155.49	0	0.00	156.50	1	9,180	0.01%
2024/01/12	1	150.50	1	148.50	148.50	0	9,105	0.00%
2024/01/11	1	151.00	6	150.33	150.00	-5	9,118	-0.05%
2024/01/10	0	149.50	2	149.50	149.50	-2	9,189	-0.02%
2024/01/09	1	151.00	0	0.00	151.00	1	9,200	0.01%
2024/01/08	0.1	152.00	0	0.00	151.50	0.1	9,230	0.00%
2024/01/05	5	153.50	3	154.00	152.50	2	9,354	0.02%
2024/01/03	1	155.00	1	156.50	155.00	0	9,529	0.00%
2024/01/02	1	156.98	1	157.50	157.50	0	9,552	0.00%
2023/12/29	5.1	157.02	1	156.00	156.00	4.1	9,585	0.04%
2023/12/28	1	161.00	0	0.00	159.00	1	9,660	0.01%
2023/12/26	5	158.00	6	157.42	157.50	-1	9,812	-0.01%
2023/12/22	3	152.50	3	156.50	153.00	0	9,851	0.00%
2023/12/21	1.2	153.96	1	152.00	152.00	0.2	9,821	0.00%
2023/12/20	2	156.75	0	0.00	156.50	2	9,718	0.02%
2023/12/19	0	0.00	2	158.75	157.00	-2	9,785	-0.02%
2023/12/18	5	167.00	2	162.50	164.00	3	9,908	0.03%
2023/12/15	4	167.50	1	164.00	165.50	3	9,963	0.03%
2023/12/14	4	167.75	6	166.42	167.50	-2	10,063	-0.02%
2023/12/13	14	163.68	19	166.29	167.00	-5	9,718	-0.05%
2023/12/12	8	156.00	14.3	157.62	155.50	-6.3	9,115	-0.07%
2023/12/11	11	145.18	19.3	146.84	149.50	-8.3	8,624	-0.10%
2023/12/08	3	141.00	2	141.00	140.50	1	8,481	0.01%
2023/12/07	1	138.00	0	0.00	136.50	1	8,494	0.01%
2023/12/04	7	140.71	5.1	142.69	139.50	1.9	9,074	0.02%
2023/12/01	0	0.00	1	136.00	136.50	-1	9,253	-0.01%
2023/11/30	2	136.25	0.2	137.50	136.50	1.8	9,334	0.02%
2023/11/29	0	0.00	9	137.67	138.00	-9	9,383	-0.10%
2023/11/28	9	136.50	1	136.50	136.50	8	9,572	0.08%
2023/11/27	0.2	134.25	0	0.00	133.00	0.2	9,809	0.00%
2023/11/24	0.2	137.00	1	138.00	136.50	-0.8	9,961	-0.01%
2023/11/22	1	142.50	2	143.50	143.00	-1	10,299	-0.01%
2023/11/21	0	0.00	5	141.80	143.00	-5	10,447	-0.05%
2023/11/20	0	0.00	1	137.50	138.00	-1	10,759	-0.01%
2023/11/17	2.1	136.79	0	0.00	136.50	2.1	11,114	0.02%
2023/11/16	7	138.43	2	136.25	139.00	5	11,374	0.04%
2023/11/15	0.1	138.00	0	0.00	136.00	0.1	11,832	0.00%
2023/11/14	0	138.00	0	0.00	138.00	0	12,056	0.00%
2023/11/13	0	0.00	1	137.50	138.00	-1	12,445	-0.01%
2023/11/10	0	0.00	2	139.00	137.00	-2	12,513	-0.02%
2023/11/09	2	137.50	1	141.50	137.00	1	12,633	0.01%
2023/11/08	1.2	139.25	0	0.00	139.00	1.2	12,625	0.01%
2023/11/07	2	138.25	4	138.50	138.00	-2	12,873	-0.02%
2023/11/06	1	139.00	1	141.50	138.50	0	13,040	0.00%
2023/11/03	4	136.88	3	137.67	139.00	1	13,068	0.01%
2023/11/02	0	0.00	2	135.00	135.50	-2	13,063	-0.02%
2023/11/01	0	0.00	5	122.20	123.50	-5	13,255	-0.04%
2023/10/31	0	0.00	3	130.83	127.50	-3	13,408	-0.02%
2023/10/27	1	129.50	0	0.00	129.00	1	14,755	0.01%
2023/10/26	1	129.50	0	0.00	129.50	1	15,216	0.01%
2023/10/25	1	132.50	0	0.00	132.50	1	15,221	0.01%
2023/10/24	4	128.50	0	0.00	128.00	4	15,214	0.03%
2023/10/23	0	0.00	1	126.50	125.50	-1	15,297	-0.01%
2023/10/18	0	0.00	2.2	125.58	126.00	-2.2	15,792	-0.01%
2023/10/17	3	132.50	3	130.00	130.00	0	15,881	0.00%
2023/10/16	2	131.98	1	131.50	130.00	1	16,291	0.01%
2023/10/13	1	136.00	1	137.00	135.50	0	16,830	0.00%
2023/10/12	1	131.50	1	132.50	133.00	0	17,006	0.00%
2023/10/11	0	0.00	3	130.00	128.00	-3	17,182	-0.02%
2023/10/06	0.1	131.00	0	0.00	130.00	0.1	17,736	0.00%
2023/10/04	1	129.50	1	130.50	130.50	0	18,717	0.00%
2023/10/03	1	135.00	2	133.00	133.00	-1	19,190	-0.01%
2023/10/02	1	138.00	1	138.00	137.00	0	19,328	0.00%
2023/09/28	6	137.92	0	0.00	138.00	6	19,577	0.03%
2023/09/27	0	0.00	1.3	136.11	137.00	-1.3	20,119	-0.01%
2023/09/26	1.1	139.50	0	0.00	139.00	1.1	20,268	0.01%
2023/09/25	0	0.00	5	141.50	141.00	-5	20,610	-0.02%
2023/09/22	2	137.00	1	139.00	139.00	1	20,672	0.00%
2023/09/21	5.1	141.52	2	140.75	138.00	3.1	20,718	0.01%
2023/09/20	4	148.13	0	0.00	148.00	4	20,613	0.02%
2023/09/19	19	152.08	23.2	152.28	154.00	-4.2	20,440	-0.02%
2023/09/18	1	147.00	1	148.00	147.00	0	20,130	0.00%
2023/09/15	5	147.00	0	0.00	147.00	5	20,113	0.02%
2023/09/14	1	144.50	10	144.45	146.50	-9	20,058	-0.04%
2023/09/13	11.1	138.55	10	138.95	140.00	1.1	19,997	0.01%
2023/09/12	2	141.25	0	0.00	142.00	2	19,843	0.01%
2023/09/11	2	142.75	3	144.00	142.00	-1	19,768	-0.01%
2023/09/08	1.1	141.86	3	140.50	143.00	-1.9	19,591	-0.01%
2023/09/07	2.1	142.50	0	0.00	142.00	2.1	19,493	0.01%
2023/09/06	0	0.00	9	137.83	140.50	-9	19,252	-0.05%
2023/09/05	6	132.00	3	133.00	132.00	3	18,930	0.02%
2023/09/01	11	131.91	0	0.00	129.50	11	19,178	0.06%
2023/08/31	1	134.00	4	133.63	134.00	-3	19,038	-0.02%
2023/08/30	6	130.33	79	130.64	131.00	-73	18,829	-0.39%
2023/08/29	4	130.00	1	130.00	130.50	3	18,716	0.02%
2023/08/28	6	127.17	1	127.50	128.00	5	18,495	0.03%
2023/08/25	6	123.92	6	127.83	128.00	0	18,358	0.00%
2023/08/24	3	130.83	61	131.78	127.50	-58	18,178	-0.32%
2023/08/23	3	126.50	4.2	127.12	127.00	-1.2	17,756	-0.01%
2023/08/22	12	124.79	5	123.00	123.00	7	17,452	0.04%
2023/08/21	5	120.00	8	123.75	124.00	-3	17,223	-0.02%
2023/08/18	4	121.38	5	118.00	117.50	-1	16,720	-0.01%
2023/08/17	7	121.14	2	122.00	123.00	5	16,510	0.03%
2023/08/16	1	118.00	0	0.00	118.50	1	16,129	0.01%
2023/08/15	4.1	117.12	5.1	117.79	117.50	-1	16,085	-0.01%
2023/08/14	6	117.42	3	117.00	118.00	3	16,066	0.02%
2023/08/11	2	119.00	9.2	118.13	119.00	-7.2	16,117	-0.04%
2023/08/10	12	117.33	13	116.58	115.50	-1	15,880	-0.01%
2023/08/09	1	117.00	10	117.50	118.00	-9	15,674	-0.06%
2023/08/08	11.2	120.64	5	119.00	118.00	6.2	15,831	0.04%
2023/08/07	13	119.62	7	117.29	120.50	6	15,971	0.04%
2023/08/04	3	116.83	8	117.25	118.00	-5	15,753	-0.03%
2023/08/02	14.1	115.99	7	112.93	113.50	7.1	15,506	0.05%
2023/08/01	7	119.57	34.3	117.36	120.00	-27.3	14,885	-0.18%
2023/07/31	26	111.75	9	110.72	111.50	17	14,092	0.12%
2023/07/26	6	108.08	5	107.60	107.50	1	13,667	0.01%
2023/07/25	1	109.00	1	110.00	109.00	0	13,617	0.00%
2023/07/24	17	112.38	1	113.00	112.00	16	13,484	0.12%
2023/07/21	19.1	108.69	3	107.17	109.00	16.1	13,341	0.12%
2023/07/20	1.3	110.38	3	112.67	109.00	-1.7	13,231	-0.01%
2023/07/19	32	116.95	30	112.15	110.00	2	13,099	0.02%
2023/07/18	23	119.41	7.4	120.44	117.00	15.6	12,825	0.12%
2023/07/17	1	118.00	3.2	117.72	118.00	-2.2	12,373	-0.02%
2023/07/14	4	115.50	3	117.00	117.00	1	12,227	0.01%
2023/07/13	27	120.00	19.4	117.91	115.50	7.6	12,008	0.06%
2023/07/12	1	117.50	2.1	116.00	116.00	-1.1	11,570	-0.01%
2023/07/11	3.3	118.42	19.4	117.85	121.00	-16.2	11,305	-0.14%
2023/07/10	2	115.00	5	112.00	113.00	-3	10,783	-0.03%
2023/07/07	3	108.00	1	108.50	107.00	2	10,256	0.02%
2023/07/06	21	107.38	21	107.67	107.50	0	10,042	0.00%
2023/07/05	11	107.55	15	107.73	106.00	-4	9,920	-0.04%
2023/07/04	6	100.72	5.2	100.90	103.50	0.8	9,357	0.01%
2023/07/03	6	98.65	10	99.53	102.50	-4	9,283	-0.04%
2023/06/30	4	96.30	0	0.00	95.30	4	9,204	0.04%
2023/06/29	18	96.25	21	96.85	96.50	-3	9,636	-0.03%
2023/06/28	17	95.71	13	95.94	94.30	4	9,437	0.04%
2023/06/27	1	93.40	2.1	93.28	92.60	-1.1	9,333	-0.01%
2023/06/26	1	93.40	0	0.00	93.30	1	9,400	0.01%
2023/06/21	8	94.48	4	94.30	94.20	4	9,396	0.04%
2023/06/20	1	93.90	2	94.40	95.10	-1	9,327	-0.01%
2023/06/16	11	93.02	10	93.87	94.00	1	9,060	0.01%
2023/06/15	19	92.47	16	92.48	92.60	3	8,933	0.03%
2023/06/14	6	92.22	5	92.26	92.50	1	8,870	0.01%
2023/06/13	5	91.36	4	91.33	91.80	1	8,846	0.01%
2023/06/12	0	0.00	6	91.27	91.00	-6	8,776	-0.07%
2023/06/09	7	91.06	10	90.59	90.30	-3	8,679	-0.03%
2023/06/08	14.1	91.74	2	92.10	90.00	12.1	8,604	0.14%
2023/06/06	22	87.50	0	0.00	87.40	22	8,317	0.26%
2023/06/05	0.1	88.80	1	88.80	88.50	-1	8,349	-0.01%
2023/06/01	2	88.05	0	0.00	88.30	2	8,382	0.02%
2023/05/30	2	87.00	4	87.43	87.30	-2	8,287	-0.02%
2023/05/29	20	87.40	0	0.00	87.50	20	8,284	0.24%
2023/05/26	12.5	85.83	2	86.15	86.00	10.5	8,246	0.13%
2023/05/25	10	85.60	1	84.90	85.50	9	8,211	0.11%
2023/05/24	1	84.70	1	84.60	85.40	0	8,184	0.00%
2023/05/23	4	85.15	1	85.70	84.80	3	8,214	0.04%
2023/05/22	0	0.00	3	84.57	85.20	-3	8,177	-0.04%
2023/05/19	5	84.22	1	84.80	84.10	4	8,144	0.05%
2023/05/18	7	84.37	1	85.00	84.30	6	8,123	0.07%
2023/05/17	4.2	84.15	1	84.30	84.10	3.2	8,018	0.04%
2023/05/16	2	86.10	2	85.85	86.60	0	7,848	0.00%
2023/05/15	1	83.80	1	84.00	84.40	0	7,823	0.00%
2023/05/12	20.1	82.77	20	83.82	84.10	0.1	7,828	0.00%
2023/05/11	17.2	87.89	1	85.80	85.80	16.2	7,519	0.22%
2023/05/10	2	95.30	0	0.00	95.30	2	7,054	0.03%
2023/05/09	2	95.00	0	0.00	95.80	2	7,014	0.03%
2023/05/08	0	0.00	4	96.20	97.00	-4	6,966	-0.06%
2023/05/04	0	0.00	3	95.23	95.60	-3	7,035	-0.04%
2023/05/03	5	95.34	5	96.06	94.70	0	7,062	0.00%
2023/05/02	4	95.20	0	0.00	94.90	4	7,062	0.06%
2023/04/28	0	0.00	3	92.53	92.40	-3	7,018	-0.04%
2023/04/27	3	90.33	0	0.00	90.90	3	6,958	0.04%
2023/04/25	3	91.33	6	89.92	90.00	-3	6,846	-0.04%
2023/04/24	1	92.40	1	92.30	92.30	0	6,757	0.00%
2023/04/21	14	94.06	15	92.83	92.50	-1	6,713	-0.01%
2023/04/20	6	97.80	3	97.10	97.10	3	6,542	0.05%
2023/04/19	4	99.80	7	100.34	100.50	-3	6,415	-0.05%
2023/04/18	1.2	98.92	0	100.00	97.70	1.2	6,253	0.02%
2023/04/17	12.3	98.68	11	98.72	98.60	1.3	6,160	0.02%
2023/04/14	24	98.39	30.1	98.95	99.20	-6.1	5,981	-0.10%
2023/04/13	15	96.99	11	96.19	95.90	4	5,721	0.07%
2023/04/12	12	97.93	4.2	98.48	98.50	7.8	5,627	0.14%
2023/04/11	3	98.63	0	0.00	98.40	3	5,599	0.05%
2023/04/10	4	99.55	3	99.30	99.30	1	5,571	0.02%
2023/04/07	1	100.03	10.1	99.90	99.90	-9	5,358	-0.17%
2023/04/06	14.1	101.75	0.1	101.80	101.00	14.1	5,321	0.26%
2023/03/31	1.2	103.15	1.1	102.51	103.50	0.1	5,153	0.00%
2023/03/30	0.1	103.00	18.5	99.81	103.50	-18.5	4,796	-0.38%
2023/03/29	3	93.34	7	94.00	94.40	-4	4,239	-0.09%
2023/03/28	4	92.57	7	94.03	91.70	-3	4,164	-0.07%
2023/03/27	3	92.20	13.4	91.76	92.80	-10.4	3,977	-0.26%
2023/03/24	3	89.83	3	90.07	89.60	0	3,857	0.00%
2023/03/23	3	88.90	1.2	88.77	89.60	1.8	3,839	0.05%
2023/03/22	0	0.00	1	88.50	88.50	-1	3,836	-0.03%
2023/03/21	3	87.83	1	87.80	88.00	2	3,876	0.05%
2023/03/20	1	87.00	0	0.00	87.10	1	3,888	0.03%
2023/03/17	0	0.00	2	86.95	86.60	-2	4,046	-0.05%
2023/03/16	6	87.10	1	88.30	86.00	5	4,090	0.12%
2023/03/15	4	88.75	1	88.70	88.50	3	4,156	0.07%
2023/03/13	3	87.50	3	88.20	88.20	0	4,439	0.00%
2023/03/10	1	86.50	5	86.50	86.50	-4	4,534	-0.09%
2023/03/09	0	0.00	0	90.50	88.40	0	4,924	0.00%
2023/03/08	2	89.40	0	0.00	88.70	2	4,935	0.04%
2023/03/07	0.2	89.80	3	89.27	89.40	-2.8	4,936	-0.06%
2023/03/02	0	84.40	0	0.00	84.50	0	4,929	0.00%
2023/03/01	1	82.60	0	0.00	84.30	1	5,100	0.02%
2023/02/23	0	0.00	1	84.50	84.30	-1	5,084	-0.02%
2023/02/22	1	84.00	1	84.30	84.20	0	5,100	0.00%
2023/02/21	2	84.95	6	85.17	85.20	-4	5,137	-0.08%
2023/02/20	1	86.30	3	86.50	86.30	-2	5,182	-0.04%
2023/02/17	1	87.30	1	87.60	87.60	0	5,220	0.00%
2023/02/15	11	87.27	1	86.10	86.30	10	5,661	0.18%
2023/02/14	2	87.35	3.3	86.94	86.70	-1.3	6,298	-0.02%
2023/02/13	0.1	84.60	1	85.00	86.20	-0.9	6,363	-0.01%
2023/02/10	1.5	83.83	1	84.40	83.30	0.5	6,404	0.01%
2023/02/09	1	85.10	1.3	85.21	85.20	-0.3	6,464	0.00%
2023/02/07	1	85.50	0	0.00	86.00	1	6,765	0.01%
2023/02/03	1	85.50	0	0.00	85.30	1	6,729	0.01%
2023/02/02	1	84.10	2	85.25	85.50	-1	6,701	-0.01%
2023/02/01	0.1	82.30	1	83.50	83.50	-0.9	6,641	-0.01%
2023/01/31	0	81.40	0	0.00	81.60	0	6,592	0.00%
2023/01/17	0.1	82.00	0	0.00	81.60	0.1	6,709	0.00%
2023/01/13	0	0.00	3	81.47	81.20	-3	6,870	-0.04%
2023/01/10	1	80.90	0	0.00	80.90	1	7,083	0.01%
2023/01/09	5	82.30	0	81.40	81.20	5	7,201	0.07%
2023/01/06	0.1	80.70	0	0.00	81.00	0.1	7,412	0.00%
2023/01/05	1	79.50	1	81.00	79.60	0	7,464	0.00%
2023/01/04	0	0.00	1	81.00	80.40	-1	7,506	-0.01%
2023/01/03	1.1	79.26	0	0.00	78.90	1.1	7,557	0.01%
2022/12/30	0.1	79.00	0	0.00	78.40	0.1	7,604	0.00%
2022/12/29	1	77.30	0	0.00	77.70	1	7,659	0.01%
2022/12/28	2	78.80	5	78.88	78.30	-3	7,795	-0.04%
2022/12/27	1	80.70	1	81.40	80.70	0	7,772	0.00%
2022/12/26	2	81.00	0	0.00	81.00	2	7,780	0.03%
2022/12/23	6	81.12	2	81.25	80.80	4	7,818	0.05%
2022/12/21	2	82.55	1	82.10	82.50	1	7,983	0.01%
2022/12/20	1	82.00	0	0.00	81.60	1	8,097	0.01%
2022/12/19	1	83.80	0	0.00	83.90	1	8,108	0.01%
2022/12/16	0	0.00	1	85.30	84.80	-1	8,167	-0.01%
2022/12/15	2	86.65	0	0.00	86.90	2	8,218	0.02%
2022/12/14	0	0.00	4	86.38	86.40	-4	8,229	-0.05%
2022/12/13	1.2	85.70	0	0.00	85.00	1.2	8,287	0.01%
2022/12/12	0	0.00	1	87.10	87.10	-1	8,274	-0.01%
2022/12/09	5.2	87.30	2	87.35	86.70	3.2	8,287	0.04%
2022/12/08	1	87.80	2	88.35	89.80	-1	8,206	-0.01%
2022/12/07	2	88.60	6	88.53	88.10	-4	8,222	-0.05%
2022/12/06	3	89.97	2	90.40	89.60	1	8,345	0.01%
2022/12/05	6	93.00	3	93.87	91.60	3	8,468	0.04%
2022/12/02	8	92.95	3	91.60	92.20	5	8,278	0.06%
2022/12/01	4	89.75	9	90.50	92.10	-5	8,166	-0.06%
2022/11/30	2	85.60	3	86.37	86.30	-1	7,734	-0.01%
2022/11/29	3	85.90	1	85.50	85.70	2	7,663	0.03%
2022/11/28	0	0.00	4	84.78	84.70	-4	7,567	-0.05%
2022/11/25	5	85.84	5	85.00	84.00	0	7,572	0.00%
2022/11/24	2	85.70	3	85.70	85.50	-1	7,515	-0.01%
2022/11/23	4	84.90	10	85.32	86.00	-6	7,435	-0.08%
2022/11/22	1	82.70	1	83.40	82.90	0	7,289	0.00%
2022/11/18	8	82.76	1	83.00	82.10	7	7,399	0.09%
2022/11/17	2	82.20	1	81.90	82.30	1	7,376	0.01%
2022/11/16	7	80.77	8	81.20	81.00	-1	7,310	-0.01%
2022/11/15	12	81.88	54	81.96	81.80	-42	7,232	-0.58%
2022/11/14	1	82.60	2	83.55	82.40	-1	7,210	-0.01%
2022/11/11	5	83.92	2	85.50	82.60	3	7,216	0.04%
2022/11/10	62	85.22	3	87.63	84.60	59	6,871	0.86%
2022/11/09	2	84.40	5	84.98	84.60	-3	6,211	-0.05%
2022/11/08	4	84.90	2	85.35	82.80	2	6,123	0.03%
2022/11/07	1	85.50	1	85.40	85.40	0	6,095	0.00%
2022/11/03	0	0.00	1	88.50	83.70	-1	6,417	-0.02%
2022/11/02	2	84.00	0	0.00	84.00	2	6,263	0.03%
2022/10/31	0	83.60	0	0.00	83.70	0	6,804	0.00%
2022/10/26	0	0.00	7	80.10	81.80	-7	7,080	-0.10%
2022/10/25	7	81.50	7	83.10	81.40	0	6,995	0.00%
2022/10/24	6	84.10	6	84.50	83.30	0	6,903	0.00%
2022/10/21	8	81.76	1	84.30	81.80	7	6,871	0.10%
2022/10/20	4	84.15	5	83.00	85.00	-1	6,801	-0.01%
2022/10/19	1	85.00	0	0.00	84.00	1	6,709	0.01%
2022/10/18	5	84.40	6	86.24	84.70	-1	6,676	-0.02%
2022/10/17	4	83.58	2	84.60	85.00	2	6,586	0.03%
2022/10/14	2	87.80	5	87.82	87.60	-3	6,479	-0.05%
2022/10/13	1	84.80	1	86.20	83.40	0	6,250	0.00%
2022/10/11	2	84.90	0	0.00	85.00	2	6,170	0.03%
2022/10/07	1	87.80	2	87.25	87.60	-1	6,194	-0.02%
2022/10/06	3	87.17	2	87.20	87.50	1	6,207	0.02%
2022/10/05	2	86.65	2	87.85	87.00	0	6,160	0.00%
2022/10/04	0	0.00	1	83.90	84.80	-1	5,993	-0.02%
2022/10/03	1	82.50	0	81.80	82.00	1	5,935	0.02%
2022/09/29	0	81.90	0	0.00	82.10	0	5,908	0.00%
2022/09/27	0	0.00	2	83.90	86.10	-2	5,690	-0.04%
2022/09/26	2	81.15	4	81.20	80.40	-2	5,545	-0.04%
2022/09/23	4	85.35	4	83.93	83.20	0	5,512	0.00%
2022/09/22	2	84.95	3	85.43	86.80	-1	5,445	-0.02%
2022/09/21	1	85.10	0	0.00	84.30	1	5,353	0.02%
2022/09/20	5	84.16	5	84.44	85.60	0	5,336	0.00%
2022/09/19	6	82.15	11	82.76	82.60	-5	5,269	-0.09%
2022/09/16	15	83.88	16	84.13	83.70	-1	5,295	-0.02%
2022/09/15	7	84.36	7	84.60	84.20	0	5,277	0.00%
2022/09/14	8	84.33	6	84.78	85.00	2	5,221	0.04%
2022/09/13	9	86.44	6	85.88	85.90	3	5,147	0.06%
2022/09/12	6	88.02	4	87.65	89.10	2	4,901	0.04%
2022/09/08	0	0.00	0	84.25	83.20	0	4,660	0.00%
2022/09/07	0	0.00	3	83.00	83.00	-3	4,680	-0.06%
2022/09/05	0	82.90	0	0.00	82.80	0	4,673	0.00%
2022/09/02	0	0.00	0	84.00	83.50	0	4,635	0.00%
2022/08/30	0	84.20	0	0.00	84.40	0	4,586	0.00%
2022/08/29	0	82.60	0	0.00	82.60	0	4,552	0.00%
2022/08/26	8	84.55	8	83.85	83.80	0	4,518	0.00%
2022/08/25	2	84.60	5	84.64	84.70	-3	4,434	-0.07%
2022/08/24	0	0.00	5	82.10	82.20	-5	4,300	-0.12%
2022/08/22	0	0.00	2	81.30	81.30	-2	4,234	-0.05%
2022/08/19	0	0.00	0	83.90	82.20	0	4,177	0.00%
2022/08/18	5	83.20	2	83.40	84.20	3	4,096	0.07%
2022/08/17	0	81.10	2	81.95	82.40	-2	3,962	-0.05%
2022/08/15	1	80.40	0	0.00	80.90	1	3,887	0.03%
2022/08/11	2	81.00	2	81.20	81.50	0	3,784	0.00%
2022/08/10	0	81.40	2.1	83.23	82.20	-2.1	3,609	-0.06%
2022/08/08	0	0.00	8.3	80.32	80.90	-8.3	3,214	-0.26%
2022/08/05	4	77.91	8	78.24	79.00	-4	2,992	-0.13%
2022/08/04	0	0.00	7	75.86	76.20	-7	2,710	-0.26%
2022/08/03	1	73.90	1	73.00	72.90	0	2,402	0.00%
2022/08/01	1	75.00	1	74.00	74.40	0	2,535	0.00%
2022/07/29	0	0.00	3	74.20	75.00	-3	2,702	-0.11%
2022/07/28	0	73.20	0	0.00	73.40	0	2,877	0.00%
2022/07/27	0	0.00	3	73.17	73.50	-3	2,887	-0.10%
2022/07/21	1	71.50	1	71.40	72.90	0	3,243	0.00%
2022/07/20	0	0.00	1	73.10	72.60	-1	3,436	-0.03%
2022/07/15	1	69.90	2	72.40	69.90	-1	3,598	-0.03%
2022/07/14	0	0.00	2	69.05	70.20	-2	3,534	-0.06%
2022/07/07	0	0.00	1	68.70	68.90	-1	3,343	-0.03%
2022/07/06	0	0.00	1	64.70	64.60	-1	3,310	-0.03%
2022/07/01	1	65.30	0	0.00	63.80	1	3,295	0.03%
2022/06/30	0	0.00	1	69.50	69.20	-1	3,249	-0.03%
2022/06/28	0	70.40	0	0.00	70.60	0	3,210	0.00%
2022/06/24	2	70.55	4	70.78	69.90	-2	3,162	-0.06%
2022/06/23	0	0.00	5	68.90	69.20	-5	3,077	-0.16%
2022/06/20	0	0.00	5	66.66	66.10	-5	3,017	-0.17%
2022/06/17	0	0.00	1	68.00	67.60	-1	3,004	-0.03%
2022/06/16	0	0.00	1	68.90	67.80	-1	2,982	-0.03%
2022/06/14	0	0.00	3	65.90	67.30	-3	2,866	-0.10%
2022/06/13	1	65.90	0	0.00	65.60	1	2,842	0.04%
2022/06/10	0	0.00	2	67.20	66.90	-2	2,838	-0.07%
2022/06/09	2	66.55	1	66.90	66.90	1	2,818	0.04%
2022/06/06	0	0.00	1	65.20	65.30	-1	2,761	-0.04%
2022/05/31	0	0.00	1	64.60	64.80	-1	2,770	-0.04%
2022/05/30	0	64.20	0	0.00	64.20	0	2,756	0.00%
2022/05/23	2	63.05	2	63.90	63.70	0	2,731	0.00%
2022/05/17	1	63.40	1	63.80	63.50	0	2,629	0.00%
2022/05/16	1	63.80	0	0.00	63.90	1	2,607	0.04%
2022/05/13	0	0.00	2	65.20	64.90	-2	2,589	-0.08%
2022/05/10	2	61.65	2	62.00	62.70	0	2,476	0.00%
2022/05/09	2	64.30	2	63.90	63.00	0	2,394	0.00%
2022/05/06	10	66.25	1	66.10	65.60	9	2,317	0.39%
2022/05/05	12	72.71	2	72.70	70.10	10	2,151	0.46%
2022/05/04	2	76.40	0	0.00	75.20	2	1,937	0.10%
2022/05/03	0	0.00	1	75.90	76.00	-1	1,921	-0.05%
2022/04/29	2	77.05	3	77.10	76.70	-1	1,867	-0.05%
2022/04/28	7	75.37	4	75.70	75.60	3	1,810	0.17%
2022/04/27	0	75.00	1	74.30	75.00	-1	1,731	-0.06%
2022/04/26	0	0.00	2	78.25	76.30	-2	1,662	-0.12%
2022/04/25	1	76.00	1	76.20	76.90	0	1,434	0.00%
2022/04/22	0	0.00	4	76.85	77.10	-4	1,353	-0.30%
2022/04/21	0	0.00	9	75.30	75.90	-9	1,245	-0.72%
2022/04/20	1	73.40	9	73.78	74.10	-8	1,182	-0.68%
2022/04/19	0	0.00	1.2	72.20	71.90	-1.2	1,144	-0.10%
2022/04/14	0	0.00	1	72.50	72.70	-1	1,216	-0.08%
2022/04/13	0.1	72.00	0	0.00	71.70	0.1	1,223	0.01%
2022/04/08	0	0.00	4	72.40	72.10	-4	1,286	-0.31%
2022/04/07	0.1	71.70	0	0.00	70.80	0.1	1,313	0.01%
2022/04/01	1	71.70	0	0.00	71.90	1	1,418	0.07%
2022/03/30	0	71.80	0.1	72.20	71.80	0	1,531	0.00%
2022/03/29	0	0.00	0.1	71.00	70.90	-0.1	1,529	0.00%
2022/03/24	0	0.00	0.1	71.10	71.50	-0.1	1,572	-0.01%
2022/03/16	2	67.60	0	0.00	68.20	2	1,960	0.10%
2022/03/08	2	68.40	0	0.00	67.80	2	2,101	0.10%
2022/03/07	1	69.00	0	0.00	69.30	1	2,094	0.05%
2022/03/03	0	71.20	0.5	71.20	71.40	-0.5	2,115	-0.02%
2022/03/02	0	0.00	1	71.40	71.40	-1	2,143	-0.05%
2022/02/24	2	71.00	0	0.00	70.20	2	2,202	0.09%
2022/02/23	0	0.00	1	72.30	72.50	-1	2,231	-0.04%
2022/02/17	5	73.60	5	73.70	73.70	0	2,401	0.00%
2022/02/16	0	0.00	0.3	73.20	73.30	-0.3	2,462	-0.01%
2022/02/14	0	0.00	1	73.10	73.10	-1	2,694	-0.04%
2022/02/09	0	0.00	1	73.60	73.60	-1	2,866	-0.03%
2022/01/25	0	0.00	3	70.00	70.00	-3	3,443	-0.09%
2022/01/24	0.1	69.00	0	0.00	69.90	0.1	3,521	0.00%
2022/01/21	2.1	69.98	0	0.00	69.90	2.1	3,579	0.06%
2022/01/20	3.1	71.65	1	72.00	71.60	2.1	3,622	0.06%
2022/01/19	1	73.20	0	0.00	72.60	1	3,750	0.03%
2022/01/18	0	0.00	1	75.40	75.10	-1	3,754	-0.03%
2022/01/14	4	73.20	0	0.00	73.90	4	3,854	0.10%
2022/01/10	5	74.56	0	0.00	74.40	5	3,855	0.13%
2022/01/07	4	75.00	0	0.00	74.10	4	3,836	0.10%
2022/01/03	0	0.00	2	77.25	77.00	-2	3,788	-0.05%
2021/12/30	1	77.80	1	77.70	78.00	0	3,799	0.00%
2021/12/29	0	0.00	3	76.90	77.30	-3	3,762	-0.08%
2021/12/28	2	77.25	1	77.40	76.80	1	3,765	0.03%
2021/12/27	2	76.30	8	77.30	77.70	-6	3,700	-0.16%
2021/12/23	3	75.00	0	0.00	75.30	3	3,654	0.08%
2021/12/22	2	75.20	0	0.00	75.10	2	3,673	0.05%
2021/12/20	5	75.00	5	74.80	74.80	0	3,823	0.00%
2021/12/17	1	76.40	2	76.90	75.50	-1	3,850	-0.03%
2021/12/16	5	77.80	6	77.52	77.30	-1	3,896	-0.03%
2021/12/15	1	78.30	12.9	77.76	78.00	-11.9	3,940	-0.30%
2021/12/14	0	0.00	3	76.20	76.20	-3	3,805	-0.08%
2021/12/13	5	75.50	0	0.00	75.40	5	3,715	0.13%
2021/12/10	0.1	74.80	0	0.00	75.00	0.1	3,698	0.00%
2021/12/09	1	75.30	1	76.00	74.80	0	3,690	0.00%
2021/12/07	2.1	72.90	1	73.70	72.90	1.1	3,615	0.03%
2021/12/06	1	72.60	0	0.00	72.90	1	3,604	0.03%
2021/12/03	2	73.05	3	73.17	73.20	-1	3,594	-0.03%
2021/12/02	2	73.10	0	0.00	73.20	2	3,588	0.06%
2021/12/01	1	73.20	0	0.00	74.20	1	3,562	0.03%
2021/11/29	1	72.90	1	74.00	74.60	0	3,537	0.00%
2021/11/25	0.1	75.40	3	75.90	76.00	-3	3,504	-0.08%
2021/11/24	1.1	75.34	0	0.00	75.20	1.1	3,505	0.03%
2021/11/23	2.1	75.27	1	76.30	75.10	1.1	3,493	0.03%
2021/11/22	3	77.00	3	77.10	77.00	0	3,466	0.00%
2021/11/19	1.1	75.82	0	0.00	75.80	1.1	3,419	0.03%
2021/11/18	1	75.80	5	76.50	76.10	-4	3,398	-0.12%
2021/11/17	1	75.90	0	0.00	75.80	1	3,382	0.03%
2021/11/16	1.1	77.49	8	77.30	76.80	-7	3,371	-0.21%
2021/11/15	1.1	74.59	2	75.60	75.70	-0.9	3,290	-0.03%
2021/11/12	17	74.71	15	74.50	74.50	2	3,234	0.06%
2021/11/11	21	75.87	1	75.70	74.90	20	3,182	0.63%
2021/11/10	2.1	78.30	2	78.10	78.80	0.1	3,037	0.00%
2021/11/08	9	78.24	6	78.63	77.50	3	2,964	0.10%
2021/11/05	13	79.32	7	80.10	79.50	6	2,890	0.21%
2021/11/04	5.3	79.18	13	79.97	79.90	-7.7	2,813	-0.27%
2021/11/03	7	78.46	9	79.56	78.20	-2	2,662	-0.08%
2021/11/01	1	78.90	0	0.00	78.60	1	2,366	0.04%
2021/10/29	6	77.65	2	78.05	77.50	4	2,283	0.18%
2021/10/28	6	77.48	10	77.58	77.50	-4	2,244	-0.18%
2021/10/27	4	76.10	9	76.68	77.30	-5	2,157	-0.23%
2021/10/26	1	74.70	4	74.93	75.00	-3	2,023	-0.15%
2021/10/25	3	74.43	3	74.20	74.90	0	2,002	0.00%
2021/10/22	2	71.15	5	72.36	72.40	-3	1,976	-0.15%
2021/10/21	0	0.00	1	72.20	70.50	-1	2,003	-0.05%
2021/10/19	2	70.25	0	0.00	70.20	2	2,094	0.10%
2021/10/18	2	70.20	0	0.00	70.00	2	2,161	0.09%
2021/10/13	1	70.00	1	70.00	70.40	0	2,500	0.00%
2021/10/12	4	71.80	0	0.00	71.10	4	2,657	0.15%
2021/10/08	0	0.00	8	73.86	74.30	-8	2,827	-0.28%
2021/10/07	0	0.00	4	73.20	73.50	-4	3,125	-0.13%
2021/10/05	0	0.00	1	71.80	72.00	-1	3,346	-0.03%
2021/10/01	1	70.80	4	70.18	70.60	-3	3,394	-0.09%
2021/09/30	0	0.00	4	72.90	73.10	-4	3,391	-0.12%
2021/09/29	3	72.07	0	0.00	72.10	3	3,414	0.09%
2021/09/28	6	72.90	1	72.40	72.90	5	3,470	0.14%
2021/09/27	4	75.03	6	76.05	74.30	-2	3,501	-0.06%
2021/09/24	1	74.70	5	74.44	74.40	-4	3,447	-0.12%
2021/09/23	3	73.90	3.2	74.39	74.20	-0.2	3,508	-0.01%
2021/09/22	2	74.10	15.3	73.82	74.90	-13.3	3,634	-0.37%
2021/09/10	0	0.00	3	70.20	69.70	-3	3,579	-0.08%
2021/09/09	3	69.20	0	0.00	69.10	3	3,590	0.08%
2021/09/08	2	69.70	2	69.50	69.30	0	3,582	0.00%
2021/08/30	15	72.60	1	72.10	71.90	14	3,588	0.39%
2021/08/27	1	71.10	0	0.00	71.10	1	3,572	0.03%
2021/08/26	0	70.70	4	70.60	70.70	-4	3,566	-0.11%
2021/08/25	0	0.00	1	70.90	71.00	-1	3,575	-0.03%
2021/08/24	0	0.00	1	70.20	70.00	-1	3,580	-0.03%
2021/08/20	0	0.00	1	69.20	67.80	-1	3,572	-0.03%
2021/08/16	1	68.50	1.3	68.32	69.50	-0.3	3,534	-0.01%
2021/08/11	0	0.00	1	72.40	72.20	-1	3,500	-0.03%
2021/08/10	3	71.23	8	71.18	72.90	-5	3,491	-0.14%
2021/08/09	9	72.51	5	72.38	72.00	4	3,502	0.11%
2021/08/06	4	72.88	1	72.60	72.50	3	3,490	0.09%
2021/08/05	0	0.00	1	74.20	73.30	-1	3,506	-0.03%
2021/08/04	1	75.00	1	74.50	74.20	0	3,582	0.00%
2021/08/03	2	73.25	1	73.40	73.30	1	3,616	0.03%
2021/08/02	1	74.10	0	0.00	74.00	1	3,588	0.03%
2021/07/30	2	74.65	3	74.60	74.20	-1	3,582	-0.03%
2021/07/29	3	76.10	1	76.70	76.00	2	3,604	0.06%
2021/07/28	5	74.90	2	75.25	76.10	3	3,565	0.08%
2021/07/27	8	78.18	0	0.00	77.60	8	3,546	0.23%
2021/07/26	1	79.10	1	79.40	79.10	0	3,527	0.00%
2021/07/23	1	79.50	5	78.78	78.60	-4	3,487	-0.11%
2021/07/22	2	79.10	1	78.10	79.10	1	3,545	0.03%
2021/07/21	11	76.48	3	77.87	76.90	8	3,547	0.23%
2021/07/20	9	79.13	1	79.30	79.10	8	3,441	0.23%
2021/07/19	5	79.72	0	0.00	80.50	5	3,404	0.15%
2021/07/16	1	79.90	3	80.33	79.80	-2	3,355	-0.06%
2021/07/15	1	79.70	2	79.35	78.80	-1	3,200	-0.03%
2021/07/14	10	79.14	17	78.66	79.00	-7	3,035	-0.23%
2021/07/13	6	76.78	18.2	77.02	77.00	-12.2	2,727	-0.45%
2021/07/12	3.1	74.60	0.2	74.80	74.70	2.9	2,556	0.11%
2021/07/09	1	74.20	8	74.28	74.80	-7	2,564	-0.27%
2021/07/08	5	76.52	0.9	76.60	75.70	4.2	2,555	0.16%
2021/07/07	2.3	75.89	0	0.00	76.30	2.3	2,540	0.09%
2021/07/06	5.3	75.68	10	75.40	75.10	-4.7	2,539	-0.19%
2021/07/05	12.1	77.31	2	77.15	76.80	10.1	2,552	0.40%
2021/07/02	5.5	76.65	3	76.27	76.20	2.5	2,501	0.10%
2021/07/01	0	0.00	2	76.00	75.40	-2	2,448	-0.08%
2021/06/30	1	75.80	0	0.00	76.00	1	2,421	0.04%
2021/06/29	2.2	75.90	9	75.19	76.00	-6.8	2,314	-0.29%
2021/06/28	0	72.00	2	72.20	72.00	-2	2,112	-0.09%
2021/06/24	1.1	68.80	0	0.00	68.90	1.1	2,059	0.05%
2021/06/21	0.1	67.50	0	0.00	67.00	0.1	2,087	0.01%
2021/06/04	0	66.30	0	0.00	65.90	0	2,346	0.00%
2021/06/01	1	67.70	0	0.00	67.50	1	2,399	0.04%
2021/05/25	1	64.90	0	0.00	65.00	1	2,537	0.04%
2021/05/21	1	63.20	1	65.10	63.90	0	2,631	0.00%
2021/05/20	1	63.30	0	0.00	62.90	1	2,651	0.04%
2021/05/12	1	65.30	0	0.00	62.20	1	2,669	0.04%
2021/05/11	2	66.95	0	0.00	66.70	2	2,602	0.08%
2021/05/10	5	69.52	3	69.47	69.00	2	2,582	0.08%
2021/05/07	1	69.70	1	69.70	70.40	0	2,586	0.00%
2021/05/06	1.3	69.54	0	0.00	68.80	1.3	2,607	0.05%
2021/05/05	5	70.60	2	70.80	70.10	3	2,577	0.12%
2021/05/04	1.1	70.17	0	0.00	70.70	1.1	2,596	0.04%
2021/05/03	1	72.50	0	0.00	72.20	1	2,631	0.04%
2021/04/29	2	76.30	0	0.00	74.40	2	2,619	0.08%
2021/04/27	2	75.30	0	0.00	75.10	2	2,598	0.08%
2021/04/23	7.2	71.64	1	71.30	72.00	6.2	2,577	0.24%
2021/04/22	5	73.32	0	0.00	72.70	5	2,565	0.19%
2021/04/21	0	0.00	1	74.20	74.20	-1	2,530	-0.04%
2021/04/20	1	74.60	0	0.00	74.60	1	2,572	0.04%
2021/04/16	0	0.00	1	76.00	75.00	-1	2,702	-0.04%
2021/04/15	3	73.87	0	0.00	73.70	3	2,689	0.11%
2021/04/14	6	74.32	1	74.00	74.70	5	2,659	0.19%
2021/04/13	3	75.80	0	0.00	74.80	3	2,693	0.11%
2021/04/12	0	0.00	8	76.43	75.80	-8	2,727	-0.29%
2021/04/09	0	0.00	5	76.50	76.20	-5	2,928	-0.17%
2021/04/07	0.1	75.80	1	75.70	75.70	-0.9	2,908	-0.03%
2021/04/06	2	74.40	0	0.00	73.90	2	2,893	0.07%
2021/04/01	2	74.65	3	74.50	74.50	-1	2,889	-0.03%
2021/03/31	0	0.00	2	74.55	74.50	-2	2,914	-0.07%
2021/03/24	1	73.50	1	73.50	73.40	0	2,968	0.00%
2021/03/23	2	73.05	2	73.20	73.00	0	2,993	0.00%
2021/03/22	4	73.20	6	73.30	73.30	-2	2,998	-0.07%
2021/03/19	2	74.05	0	0.00	74.00	2	3,033	0.07%
2021/03/18	6	74.75	5	74.70	74.90	1	3,033	0.03%
2021/03/17	7	75.03	0	0.00	74.90	7	3,001	0.23%
2021/03/16	0.2	75.50	0	0.00	75.20	0.2	3,058	0.01%
2021/03/11	1	75.00	0	0.00	75.50	1	3,192	0.03%
2021/03/08	0.1	75.40	0	0.00	75.10	0.1	3,303	0.00%
2021/03/05	1	74.30	0	0.00	74.80	1	3,315	0.03%
2021/03/04	5	75.12	0	0.00	75.00	5	3,344	0.15%
2021/02/26	2	76.60	0	0.00	76.30	2	3,451	0.06%
2021/02/25	1.2	78.20	1	78.80	78.20	0.2	3,576	0.01%
2021/02/24	2	79.00	6	79.43	78.50	-4	3,639	-0.11%
2021/02/23	2	78.40	0	0.00	78.10	2	3,625	0.06%
2021/02/22	3	79.00	0	0.00	78.60	3	3,641	0.08%
2021/02/19	0.1	79.20	1	79.20	79.00	-0.9	3,640	-0.02%
2021/02/05	0	0.00	2	75.70	75.70	-2	3,707	-0.05%
2021/02/04	1	75.90	0	0.00	76.30	1	3,762	0.03%
2021/02/01	1	74.40	0	0.00	75.00	1	4,173	0.02%
2021/01/28	2	76.90	1	76.40	76.10	1	4,200	0.02%
2021/01/27	2	76.30	1	76.40	76.40	1	4,221	0.02%
2021/01/26	1	76.60	0	0.00	76.20	1	4,228	0.02%
2021/01/25	0	0.00	3	78.00	78.00	-3	4,216	-0.07%
2021/01/22	0.1	75.10	2	74.80	75.10	-1.9	4,158	-0.05%
2021/01/20	1.8	75.29	2	75.80	75.30	-0.2	4,152	0.00%
2021/01/19	2	76.30	0	0.00	76.70	2	4,161	0.05%
2021/01/18	2	76.15	0	0.00	76.40	2	4,152	0.05%
2021/01/13	14	78.46	1	78.90	78.40	13	4,163	0.31%
2021/01/12	2.1	79.00	0	0.00	78.90	2.1	4,152	0.05%
2021/01/11	3	80.60	2	81.10	80.70	1	4,179	0.02%
2021/01/08	2	78.25	14	78.27	78.30	-12	4,273	-0.28%
2021/01/07	1	78.80	0	0.00	79.00	1	4,425	0.02%
2021/01/06	15	80.14	1	79.00	78.80	14	4,420	0.32%
2021/01/05	1.2	80.48	0	0.00	80.40	1.2	4,365	0.03%
2021/01/04	16	81.50	16	81.93	81.50	0	4,336	0.00%
2020/12/31	0	0.00	1	78.10	77.70	-1	4,127	-0.02%
2020/12/30	1	77.40	0	0.00	77.70	1	4,112	0.02%
2020/12/29	1	77.60	1	77.60	78.10	0	4,109	0.00%
2020/12/25	0.2	77.63	0	0.00	77.00	0.2	4,118	0.00%
2020/12/23	0	0.00	1	77.50	77.60	-1	4,157	-0.02%
2020/12/22	0.3	77.60	0	0.00	76.00	0.3	4,258	0.01%
2020/12/16	0.4	76.66	0	0.00	77.30	0.4	4,524	0.01%
2020/12/15	2	76.10	0	0.00	75.90	2	4,621	0.04%
2020/12/14	0	0.00	3	78.20	78.20	-3	4,839	-0.06%
2020/12/11	2	76.15	1	77.70	78.10	1	4,859	0.02%
2020/12/10	1	78.00	3	78.20	77.50	-2	4,866	-0.04%
2020/12/08	2	79.70	0	0.00	79.50	2	4,881	0.04%
2020/12/07	1.2	79.58	1	79.50	80.00	0.2	4,946	0.00%
2020/12/04	1.5	80.66	2	81.70	80.90	-0.5	4,942	-0.01%
2020/12/03	3	82.47	0	0.00	81.50	3	4,982	0.06%
2020/12/01	0.3	82.48	20	82.05	82.30	-19.7	5,187	-0.38%
2020/11/30	3	84.00	5	83.00	82.70	-2	5,368	-0.04%
2020/11/27	0	0.00	2	83.05	83.20	-2	5,568	-0.04%
2020/11/26	1	83.80	0	0.00	83.30	1	6,032	0.02%
2020/11/25	22	83.23	41	84.81	83.10	-19	6,291	-0.30%
2020/11/24	41	84.87	5	84.40	84.60	36	6,492	0.55%
2020/11/23	1	83.40	5	82.50	83.10	-4	6,702	-0.06%
2020/11/20	1	80.90	1	82.50	82.10	0	6,788	0.00%
2020/11/19	2	81.60	1	81.90	81.80	1	7,057	0.01%
2020/11/18	3	80.60	0	0.00	80.30	3	7,306	0.04%
2020/11/17	6.2	81.42	4	80.78	80.20	2.2	7,399	0.03%
2020/11/16	1	80.30	0	0.00	80.80	1	7,421	0.01%
2020/11/13	2	79.95	1	81.00	81.80	1	7,428	0.01%
2020/11/12	4.1	81.68	6	81.90	80.80	-1.9	7,519	-0.03%
2020/11/11	26	82.07	21	82.10	82.00	5	7,531	0.07%
2020/11/09	0	0.00	1	80.10	79.40	-1	7,174	-0.01%
2020/11/06	6	79.60	4	79.00	79.30	2	7,165	0.03%
2020/11/05	1	78.00	7	78.94	78.70	-6	7,157	-0.08%
2020/11/04	0	0.00	51	78.30	78.80	-51	7,140	-0.71%
2020/11/03	2	76.55	16	77.29	76.60	-14	7,096	-0.20%
2020/11/02	2	75.00	0	0.00	74.60	2	7,073	0.03%
2020/10/28	2	76.70	1	77.40	76.20	1	7,014	0.01%
2020/10/27	1	78.10	2	78.10	78.50	-1	6,982	-0.01%
2020/10/26	1	77.20	0	0.00	76.10	1	6,938	0.01%
2020/10/22	2	77.50	2	76.60	77.40	0	6,931	0.00%
2020/10/21	3	78.00	3	77.60	78.10	0	6,890	0.00%
2020/10/20	2	79.90	2	80.00	79.90	0	6,834	0.00%
2020/10/19	2	80.90	6	80.82	80.90	-4	6,801	-0.06%
2020/10/16	25	80.00	37	80.42	79.70	-12	6,727	-0.18%
2020/10/15	11	77.67	16	79.03	80.10	-5	6,535	-0.08%
2020/10/14	20	75.05	0	0.00	74.90	20	6,360	0.31%
2020/10/13	15	75.67	0	0.00	75.60	15	6,355	0.24%
2020/10/12	5	75.40	0	0.00	76.30	5	6,359	0.08%
2020/10/08	14	77.14	0	0.00	76.60	14	6,367	0.22%
2020/10/07	3	77.60	1	77.60	77.70	2	6,387	0.03%
2020/09/29	14	76.20	1	76.20	76.00	13	6,397	0.20%
2020/09/28	3	75.50	0	0.00	77.00	3	6,451	0.05%
2020/09/25	18	75.09	3	73.67	74.60	15	6,478	0.23%
2020/09/24	11	78.65	6	77.55	76.60	5	6,380	0.08%
2020/09/23	1	78.90	0	0.00	78.30	1	6,315	0.02%
2020/09/22	2	81.45	1	81.30	81.30	1	6,232	0.02%
2020/09/21	16	82.80	16	83.33	82.80	0	6,183	0.00%
2020/09/18	19	82.77	33	83.32	82.70	-14	6,137	-0.23%
2020/09/17	9	83.31	5	83.28	83.90	4	6,020	0.07%
2020/09/16	1	80.30	4	80.40	80.10	-3	5,739	-0.05%
2020/09/15	2	79.10	2	80.80	80.50	0	5,706	0.00%
2020/09/14	3	79.80	0	79.40	79.40	3	5,699	0.05%
2020/09/09	1	79.80	3	79.67	80.70	-2	5,474	-0.04%
2020/09/08	5	80.08	2	80.20	80.20	3	5,407	0.06%
2020/09/07	21	79.92	16	82.90	79.40	5	5,325	0.09%
2020/09/04	0	0.00	11	81.70	82.70	-11	5,167	-0.21%
2020/09/03	3	84.00	0.3	83.90	83.90	2.7	5,049	0.05%
2020/09/02	13	85.54	7	85.41	85.10	6	4,860	0.12%
2020/09/01	29	83.46	56	84.48	82.50	-27	4,625	-0.58%
2020/08/31	14	82.43	23	81.69	82.50	-9	4,152	-0.22%
2020/08/28	13	79.45	12	80.26	79.60	1	3,880	0.03%
2020/08/27	21	78.85	39	77.79	79.00	-18	3,587	-0.50%
2020/08/25	13	75.01	6	75.18	75.00	7	3,051	0.23%
2020/08/24	9	73.67	8.3	73.43	74.00	0.7	2,725	0.03%
2020/08/20	2	64.75	0	0.00	65.80	2	2,365	0.08%
2020/08/19	0	0.00	5	67.90	67.70	-5	2,285	-0.22%
2020/08/18	0	0.00	22	69.36	69.40	-22	2,198	-1.00%
2020/08/17	0	0.00	9	69.37	69.40	-9	2,076	-0.43%
2020/08/12	0	0.00	1	66.00	67.10	-1	1,986	-0.05%
2020/08/11	0	0.00	1	65.90	66.10	-1	1,959	-0.05%
2020/08/10	1	64.80	0	0.00	64.80	1	1,945	0.05%
2020/08/03	0	0.00	1	63.80	63.80	-1	2,058	-0.05%
2020/07/30	1	64.50	10	63.57	64.20	-9	2,053	-0.44%
2020/07/28	3	63.40	0	0.00	62.50	3	2,038	0.15%
2020/07/24	3	64.13	0	0.00	63.30	3	2,042	0.15%
2020/07/23	6	64.80	0	0.00	65.10	6	2,035	0.29%
2020/07/21	1	65.10	0	0.00	65.00	1	2,035	0.05%
2020/07/20	2	64.10	3	64.50	64.90	-1	2,045	-0.05%
2020/07/17	1	65.80	0	0.00	65.00	1	2,062	0.05%
2020/07/15	3	66.40	0	0.00	65.90	3	2,070	0.14%
2020/07/13	2	68.85	0	0.00	68.70	2	2,052	0.10%
2020/07/10	2	68.40	4	68.68	69.10	-2	2,071	-0.10%
2020/07/09	12	70.36	0	0.00	70.30	12	2,067	0.58%
2020/07/07	0	0.00	2	70.50	70.40	-2	2,043	-0.10%
2020/07/06	1	69.50	1	69.40	69.50	0	2,043	0.00%
2020/06/30	0	64.50	0	0.00	64.40	0	2,110	0.00%
2020/06/11	0	0.00	0.1	64.90	63.90	-0.1	2,261	0.00%
2020/06/05	1	66.80	0	0.00	66.60	1	2,432	0.04%
2020/06/01	0	64.30	0	0.00	64.30	0	2,387	0.00%
2020/05/29	1	63.70	0	0.00	63.20	1	2,381	0.04%
2020/05/28	1	63.80	1	64.50	63.90	0	2,379	0.00%
2020/05/27	0	0.00	1	63.90	64.00	-1	2,367	-0.04%
2020/05/21	1	63.30	1	63.80	63.90	0	2,472	0.00%
2020/05/19	0	0.00	2	63.00	63.20	-2	2,467	-0.08%
2020/05/18	1	62.40	0	0.00	62.10	1	2,457	0.04%
2020/05/15	2	62.45	0	0.00	61.80	2	2,449	0.08%
2020/05/14	1	62.60	0	0.00	62.30	1	2,428	0.04%
2020/05/13	0	64.40	0	0.00	63.80	0	2,413	0.00%
2020/05/06	0	62.00	0	0.00	61.70	0	2,310	0.00%
2020/04/30	0	62.40	0	0.00	62.40	0	2,316	0.00%
2020/04/27	0	0.00	1	60.40	60.00	-1	2,351	-0.04%
2020/04/15	1	61.00	1	61.70	61.50	0	2,208	0.00%
2020/04/13	1	59.50	0	0.00	59.40	1	2,166	0.05%
2020/04/09	1	61.20	0	0.00	59.00	1	2,195	0.05%
2020/04/08	0	0.00	10	57.26	58.80	-10	2,147	-0.47%
2020/04/07	10	55.40	0	0.00	55.60	10	2,060	0.49%
2020/03/31	0	52.40	1	51.80	52.30	-1	1,894	-0.05%
2020/03/30	1	50.40	0	0.00	51.00	1	1,870	0.05%
2020/03/27	0	0.00	1	52.50	51.30	-1	1,859	-0.05%
2020/03/26	1	51.00	1	51.50	51.50	0	1,842	0.00%
2020/03/25	0	0.00	4	51.38	52.00	-4	1,876	-0.21%
2020/03/20	0	0.00	5	48.94	49.05	-5	1,842	-0.27%
2020/03/19	5	46.43	0	0.00	45.10	5	1,806	0.28%
2020/03/18	1	52.20	0	0.00	50.10	1	1,746	0.06%
2020/03/16	3	56.67	0	0.00	55.50	3	1,688	0.18%
2020/03/13	1	57.80	2	54.80	57.60	-1	1,672	-0.06%
2020/03/12	4	61.53	0	0.00	60.80	4	1,588	0.25%
2020/03/10	1	68.00	0	0.00	68.00	1	1,551	0.06%
2020/03/05	0	0.00	1	70.40	70.60	-1	1,562	-0.06%
2020/03/04	0	69.30	0	0.00	69.10	0	1,559	0.00%
2020/03/03	1	69.60	0	0.00	69.10	1	1,583	0.06%
2020/03/02	2	68.90	2	69.50	68.80	0	1,592	0.00%
2020/02/27	0	0.00	1	68.70	69.00	-1	1,603	-0.06%
2020/02/25	1	69.00	0	0.00	69.10	1	1,570	0.06%
2020/02/21	0	0.00	1	72.00	71.50	-1	1,503	-0.07%
2020/02/18	0	0.00	1	71.70	71.70	-1	1,561	-0.06%
2020/02/17	10	72.07	0	0.00	72.10	10	1,566	0.64%
2020/02/14	1	72.60	0	0.00	72.50	1	1,575	0.06%
2020/02/11	0	0.00	1	71.50	71.80	-1	1,647	-0.06%
2020/02/10	1	70.90	0	0.00	70.90	1	1,713	0.06%
2020/02/06	0	0.00	1	72.00	72.00	-1	1,835	-0.05%
2020/02/04	0	70.50	0	0.00	70.30	0	2,001	0.00%
2020/02/03	0	0.00	3	67.20	68.90	-3	2,110	-0.14%
2020/01/30	1	71.30	1	71.40	70.10	0	2,168	0.00%
2020/01/17	0	0.00	1	75.80	75.60	-1	2,197	-0.05%
2020/01/14	0	0.00	1	75.50	75.60	-1	2,212	-0.05%
2020/01/13	0	0.00	1	75.00	75.00	-1	2,210	-0.05%
2020/01/10	0	0.00	1	74.50	74.30	-1	2,268	-0.04%
2020/01/09	0	0.00	2	74.55	74.20	-2	2,277	-0.09%
2020/01/07	1	74.10	0	0.00	74.50	1	2,273	0.04%
2020/01/06	1	74.70	3	74.47	74.30	-2	2,279	-0.09%
2020/01/03	0	0.00	7	76.40	75.70	-7	2,275	-0.31%
2019/12/30	0.1	75.50	0	0.00	75.50	0.1	2,270	0.01%
2019/12/27	2	76.10	0	0.00	75.90	2	2,268	0.09%
2019/12/20	1	76.30	3	76.20	76.10	-2	2,385	-0.08%
2019/12/19	0	0.00	1	75.80	75.70	-1	2,387	-0.04%
2019/12/18	2	75.50	0	0.00	75.60	2	2,390	0.08%
2019/12/16	1	74.40	0	0.00	74.60	1	2,422	0.04%
2019/12/09	0	74.80	0	0.00	74.70	0	2,588	0.00%
2019/12/06	0.1	75.60	0	0.00	75.50	0.1	2,605	0.00%
2019/12/05	0	0.00	1	76.10	75.80	-1	2,656	-0.04%
2019/12/02	0	74.70	5	73.44	74.50	-5	2,878	-0.17%
2019/11/28	0.1	75.30	0	0.00	75.10	0.1	3,153	0.00%
2019/11/27	2	75.05	0	0.00	74.90	2	3,158	0.06%
2019/11/21	2	74.90	0	0.00	75.10	2	3,321	0.06%
2019/11/19	0	0.00	1	75.20	75.20	-1	3,326	-0.03%
2019/11/13	1	75.20	1	75.20	75.10	0	3,341	0.00%
2019/11/12	1	73.90	1	73.90	74.20	0	3,370	0.00%
2019/11/08	3	75.00	0	0.00	75.00	3	3,389	0.09%
2019/11/07	1	75.10	2	75.60	74.50	-1	3,402	-0.03%
2019/11/06	3.1	75.22	2	75.40	75.80	1.1	3,349	0.03%
2019/11/05	5	74.62	0	0.00	74.50	5	3,319	0.15%
2019/11/04	2	74.80	1	74.40	74.40	1	3,306	0.03%
2019/11/01	6	75.02	0	0.00	74.90	6	3,263	0.18%
2019/10/31	7	76.77	0	0.00	76.00	7	3,189	0.22%
2019/10/30	1	77.50	0	0.00	78.10	1	3,079	0.03%
2019/10/29	4	77.90	1	77.60	77.60	3	3,051	0.10%
2019/10/28	5	79.50	0	0.00	78.60	5	3,016	0.17%
2019/10/23	1	80.70	0	0.00	80.30	1	2,977	0.03%
2019/10/22	6	80.60	1	80.60	80.60	5	2,996	0.17%
2019/10/21	0	0.00	2	81.10	80.80	-2	3,002	-0.07%
2019/10/18	0	81.10	0	0.00	81.00	0	3,026	0.00%
2019/10/16	0.2	80.50	0	0.00	80.60	0.2	2,954	0.01%
2019/10/15	3	80.60	2	80.60	80.60	1	2,957	0.03%
2019/10/14	10	81.40	0	0.00	81.00	10	2,958	0.34%
2019/10/08	2	81.00	0	0.00	80.60	2	2,935	0.07%
2019/10/07	2.1	81.51	0	0.00	81.90	2.1	2,919	0.07%
2019/09/27	2	82.10	0	0.00	81.60	2	2,870	0.07%
2019/09/26	1	83.80	5	83.90	83.30	-4	2,833	-0.14%
2019/09/25	0	0.00	2	83.70	83.80	-2	2,796	-0.07%
2019/09/24	0	0.00	1	83.90	83.00	-1	2,801	-0.04%
2019/09/18	0	81.50	2	82.40	81.90	-2	2,777	-0.07%
2019/09/17	7	82.53	0	0.00	81.20	7	2,728	0.26%
2019/09/16	2	81.60	0	0.00	81.80	2	2,666	0.08%
2019/09/09	0	81.30	0	0.00	81.50	0	2,612	0.00%
2019/09/06	0.1	82.00	9	82.21	82.10	-8.9	2,543	-0.35%
2019/09/04	9	81.37	9	81.72	82.00	0	2,365	0.00%
2019/09/03	5	81.06	8	81.29	80.70	-3	2,259	-0.13%
2019/09/02	1	78.80	1	79.00	79.00	0	1,996	0.00%
2019/08/30	1	79.40	21	78.80	78.80	-20	1,958	-1.02%
2019/08/29	1	78.40	0	0.00	78.80	1	1,932	0.05%
2019/08/28	1	79.30	1	80.30	79.30	0	1,914	0.00%
2019/08/27	0	0.00	2	80.00	79.20	-2	1,862	-0.11%
2019/08/23	0	0.00	5	77.60	77.80	-5	1,743	-0.29%
2019/08/22	2	78.40	39	77.88	77.80	-37	1,743	-2.12%
2019/08/19	0	77.80	0	0.00	77.80	0	1,724	0.00%
2019/08/14	0	0.00	3	78.10	77.90	-3	1,708	-0.18%
2019/08/13	0	0.00	1	76.90	77.20	-1	1,703	-0.06%
2019/08/12	1	77.40	1	76.80	76.90	0	1,729	0.00%
2019/08/07	0	0.00	5	73.10	73.10	-5	1,763	-0.28%
2019/08/06	3.1	74.29	0	0.00	74.80	3.1	1,788	0.17%
2019/08/05	3	75.30	0	0.00	75.10	3	1,838	0.16%
2019/08/02	4	76.00	0	0.00	75.80	4	1,915	0.21%
2019/08/01	0	0.00	1	78.20	78.20	-1	1,926	-0.05%
2019/07/31	2	78.20	0	0.00	78.30	2	1,978	0.10%
2019/07/26	0	0.00	1	79.00	79.00	-1	2,048	-0.05%
2019/07/23	0	0.00	18	78.06	77.70	-18	2,090	-0.86%
2019/07/22	0	0.00	3	77.60	77.50	-3	2,094	-0.14%
2019/07/19	0	0.00	1	76.00	75.80	-1	2,071	-0.05%
2019/07/18	2	75.50	1	75.80	75.40	1	2,088	0.05%
2019/07/16	0	0.00	2	76.40	76.30	-2	2,181	-0.09%
2019/07/12	1	76.40	0	0.00	76.30	1	2,269	0.04%
2019/07/11	2	75.40	0	0.00	75.40	2	2,337	0.09%
2019/07/10	0	0.00	1	75.00	75.20	-1	2,481	-0.04%
2019/07/09	0	75.20	0	0.00	75.20	0	2,571	0.00%
2019/07/08	0.1	74.60	10	74.30	74.50	-9.9	2,582	-0.38%
2019/07/01	2	74.70	3	74.50	74.50	-1	2,702	-0.04%
2019/06/28	0	0.00	5	73.20	73.20	-5	2,717	-0.18%
2019/06/21	0	0.00	2	73.00	72.00	-2	2,805	-0.07%
2019/06/20	3	72.50	0	0.00	72.40	3	2,813	0.11%
2019/06/18	0	70.50	2	70.30	70.00	-2	2,936	-0.07%
2019/06/12	5	70.60	0	0.00	70.50	5	3,426	0.15%
2019/06/11	2	70.80	1	70.60	70.60	1	3,487	0.03%
2019/06/06	0.1	69.40	0	0.00	69.10	0.1	3,513	0.00%
2019/06/03	1	69.70	0	0.00	69.60	1	3,580	0.03%
2019/05/31	1	70.70	0	0.00	70.80	1	3,592	0.03%
2019/05/24	1	69.70	0	0.00	69.80	1	3,827	0.03%
2019/05/23	0	0.00	1	69.60	70.10	-1	3,829	-0.03%
2019/05/21	0	70.00	1	69.30	69.50	-1	3,853	-0.03%
2019/05/20	1	67.50	0	0.00	67.50	1	3,903	0.03%
2019/05/17	1	69.60	0	0.00	68.50	1	3,911	0.03%
2019/05/16	0	0.00	1	70.50	69.70	-1	3,894	-0.03%
2019/05/15	5	68.94	2	69.50	69.20	3	3,886	0.08%
2019/05/14	6	68.72	0	0.00	69.30	6	3,919	0.15%
2019/05/13	2	71.05	0	0.00	70.20	2	3,910	0.05%
2019/05/10	6	73.07	0	0.00	73.50	6	3,847	0.16%
2019/05/09	2	76.25	0	0.00	75.80	2	3,794	0.05%
2019/05/07	1.1	78.54	0	0.00	78.70	1.1	3,763	0.03%
2019/05/03	0	0.00	7	81.39	81.10	-7	3,773	-0.19%
2019/04/29	6	79.18	0	0.00	78.60	6	3,962	0.15%
2019/04/26	0	0.00	5	80.30	80.00	-5	3,981	-0.13%
2019/04/25	1	80.90	0	0.00	80.80	1	3,983	0.03%
2019/04/24	0	0.00	3	81.13	80.80	-3	4,000	-0.07%
2019/04/23	1	81.50	0	0.00	81.10	1	4,027	0.02%
2019/04/22	1	81.90	3	82.43	81.80	-2	4,006	-0.05%
2019/04/19	3	80.33	0	0.00	80.40	3	3,969	0.08%
2019/04/18	10	81.82	10	81.60	80.10	0	3,974	0.00%
2019/04/16	13	83.16	7	83.19	83.40	6	3,921	0.15%
2019/04/15	5	82.00	2	82.35	82.80	3	3,849	0.08%
2019/04/12	5	79.90	0	0.00	79.90	5	3,857	0.13%
2019/04/10	2	80.85	0	0.00	80.90	2	4,001	0.05%
2019/04/08	9.1	81.58	2	81.50	81.50	7.1	4,052	0.17%
2019/04/03	1	80.60	0	0.00	80.60	1	4,051	0.02%
2019/04/02	1	81.40	0	0.00	81.10	1	4,059	0.02%
2019/04/01	1	82.70	0	0.00	82.00	1	4,061	0.02%
2019/03/29	4	80.70	0	0.00	81.00	4	3,987	0.10%
2019/03/28	1	81.20	0	0.00	80.50	1	4,008	0.02%
2019/03/27	0	0.00	1	80.90	80.90	-1	4,039	-0.02%
2019/03/25	6	80.32	0	82.10	82.10	6	4,063	0.15%
2019/03/22	3	83.63	2	82.65	81.70	1	4,118	0.02%
2019/03/21	2	82.80	1	83.10	82.80	1	4,101	0.02%
2019/03/20	3	82.77	0	0.00	82.80	3	4,119	0.07%
2019/03/19	0	0.00	1	81.20	81.70	-1	4,097	-0.02%
2019/03/18	1	80.40	3	79.33	81.60	-2	4,130	-0.05%
2019/03/15	1	76.70	2	76.80	76.50	-1	3,954	-0.03%
2019/03/14	1	76.70	0	0.00	76.70	1	3,935	0.03%
2019/03/13	0	0.00	1	79.40	78.20	-1	3,921	-0.03%
2019/03/11	1	78.80	0	0.00	78.80	1	3,943	0.03%
2019/03/08	0	0.00	1	77.90	78.20	-1	4,004	-0.02%
2019/03/07	0	0.00	3	77.70	77.70	-3	4,032	-0.07%
2019/03/06	0.1	78.20	8	78.26	78.10	-7.9	4,069	-0.19%
2019/03/04	2	78.90	3	79.57	78.70	-1	4,188	-0.02%
2019/02/27	0	0.00	12	78.70	78.60	-12	4,145	-0.29%
2019/02/26	0	0.00	2	79.20	78.80	-2	4,137	-0.05%
2019/02/25	1	78.70	2	78.30	78.90	-1	4,080	-0.02%
2019/02/21	0	0.00	3	78.20	77.60	-3	4,007	-0.07%
2019/02/20	5	77.20	0	0.00	77.30	5	3,990	0.13%
2019/02/19	12	77.75	6	77.77	77.20	6	3,955	0.15%
2019/02/15	51	76.25	0	0.00	75.40	51	3,863	1.32%
2019/02/13	13	76.45	1	77.30	76.30	12	3,813	0.31%
2019/02/12	1	75.40	5	75.74	75.70	-4	3,760	-0.11%
2019/02/11	0	0.00	1	76.50	76.30	-1	3,724	-0.03%
2019/01/30	8	75.50	14	75.94	75.40	-6	3,703	-0.16%
2019/01/29	2	74.80	4	74.95	74.70	-2	3,688	-0.05%
2019/01/28	2	76.10	2	76.40	76.20	0	3,652	0.00%
2019/01/25	3	75.63	0	0.00	75.60	3	3,646	0.08%
2019/01/23	13	76.62	7	77.17	77.30	6	3,604	0.17%
2019/01/22	9	75.87	1	76.60	75.50	8	3,566	0.22%
2019/01/21	12	77.45	3	77.50	77.50	9	3,489	0.26%
2019/01/18	4	78.23	2	78.80	78.70	2	3,424	0.06%
2019/01/17	0	0.00	1	79.60	79.40	-1	3,394	-0.03%
2019/01/16	6	80.38	0	0.00	80.60	6	3,450	0.17%
2019/01/15	5	81.20	8	81.18	81.00	-3	3,446	-0.09%
2019/01/14	1	79.80	0	0.00	79.80	1	3,408	0.03%
2019/01/11	0	0.00	1	80.80	79.60	-1	3,413	-0.03%
2019/01/10	1	80.40	2	80.20	80.60	-1	3,390	-0.03%
2019/01/09	9	80.73	32	81.19	80.60	-23	3,377	-0.68%
2019/01/08	31	82.50	0	0.00	82.50	31	3,328	0.93%
2019/01/07	5.1	81.94	7	82.44	82.00	-1.9	3,293	-0.06%
2019/01/04	8	81.83	5	82.12	83.10	3	3,226	0.09%
2019/01/03	3	81.83	4	82.38	82.20	-1	3,165	-0.03%
2019/01/02	1	81.00	1	82.40	80.90	0	3,059	0.00%
2018/12/28	1	79.90	0	0.00	79.90	1	2,974	0.03%
2018/12/27	0	0.00	1	79.70	79.00	-1	2,964	-0.03%
2018/12/25	6	78.18	2	78.15	78.10	4	2,887	0.14%
2018/12/24	0	0.00	3	79.97	80.50	-3	2,843	-0.11%
2018/12/21	4	77.93	4	78.05	77.90	0	2,821	0.00%
2018/12/19	3	79.50	0	0.00	78.80	3	2,767	0.11%
2018/12/18	4	79.00	1.1	79.56	78.60	2.9	2,707	0.11%
2018/12/14	0	0.00	1	81.90	80.90	-1	2,682	-0.04%
2018/12/13	0	0.00	1	79.60	80.00	-1	2,665	-0.04%
2018/12/11	0	0.00	2	79.90	80.50	-2	2,727	-0.07%
2018/12/07	0.1	76.40	0	0.00	76.40	0.1	2,597	0.00%
2018/12/05	1	76.60	1	77.00	76.80	0	2,574	0.00%
2018/12/03	0	0.00	2	79.75	79.50	-2	2,563	-0.08%
2018/11/29	0	0.00	1	77.50	77.00	-1	2,526	-0.04%
2018/11/28	2	78.00	2	77.35	77.50	0	2,469	0.00%
2018/11/23	1	71.00	0	0.00	71.10	1	2,275	0.04%
2018/11/09	0	0.00	1	73.70	73.50	-1	2,193	-0.05%
2018/11/08	0	0.00	2	73.95	73.90	-2	2,154	-0.09%
2018/11/07	0	0.00	1	72.90	73.20	-1	2,125	-0.05%
2018/11/06	2.1	72.61	2	74.10	71.50	0.1	2,124	0.00%
2018/11/05	0	0.00	1	72.80	73.00	-1	2,099	-0.05%
2018/11/02	2	72.55	2	72.00	72.80	0	2,116	0.00%
2018/11/01	0	0.00	1	71.90	72.30	-1	2,118	-0.05%
2018/10/31	4	70.80	1	72.00	72.00	3	2,107	0.14%
2018/10/30	2	67.65	1	68.80	68.80	1	2,121	0.05%
2018/10/29	2	69.65	1	69.40	68.90	1	2,137	0.05%
2018/10/25	1	72.60	0	0.00	72.60	1	2,058	0.05%
2018/10/24	0	0.00	2	73.85	74.00	-2	2,031	-0.10%
2018/10/23	0	0.00	1	72.00	71.20	-1	1,948	-0.05%
2018/10/22	0	0.00	1	70.90	70.90	-1	1,926	-0.05%
2018/10/19	0	0.00	1	69.70	71.00	-1	1,922	-0.05%
2018/10/18	0	0.00	1	71.00	71.10	-1	1,917	-0.05%
2018/10/17	1	71.30	1	71.30	71.10	0	1,931	0.00%
2018/10/16	2	68.90	3	69.20	69.70	-1	1,934	-0.05%
2018/10/12	1	67.50	0	0.00	67.50	1	1,939	0.05%
2018/10/11	1	66.50	1	65.50	64.30	0	1,976	0.00%
2018/10/09	1	69.20	0	0.00	69.90	1	1,985	0.05%
2018/10/02	0	0.00	12	74.28	74.10	-12	1,991	-0.60%
2018/09/28	9	75.23	1	74.50	74.10	8	2,032	0.39%
2018/09/27	4	74.23	0	0.00	74.90	4	2,000	0.20%
2018/09/25	0	0.00	5	75.14	75.20	-5	1,964	-0.25%
2018/09/21	0	0.00	1	74.80	75.10	-1	1,938	-0.05%
2018/09/20	4	74.65	2	74.25	74.10	2	1,904	0.10%
2018/09/19	4	73.65	0	0.00	72.60	4	1,830	0.22%
2018/09/18	6	74.32	10	74.69	74.10	-4	1,753	-0.23%
2018/09/17	0	0.00	3	72.47	72.50	-3	1,596	-0.19%
2018/09/13	1	68.30	0	0.00	68.10	1	1,496	0.07%
2018/09/12	1	68.80	0	0.00	69.00	1	1,486	0.07%
2018/09/11	0.1	70.00	0	0.00	70.00	0.1	1,476	0.00%
2018/09/10	3	70.90	1.3	69.95	69.20	1.7	1,457	0.12%
2018/09/07	0	0.00	6	72.45	70.80	-6	1,430	-0.42%
2018/09/06	1	72.00	0	0.00	71.80	1	1,407	0.07%
2018/09/05	0	0.00	4	72.20	71.90	-4	1,384	-0.29%
2018/08/30	1	68.80	0	0.00	68.90	1	1,365	0.07%
2018/08/29	0	0.00	1	69.80	70.20	-1	1,368	-0.07%
2018/08/24	2	69.00	1	67.30	67.30	1	1,427	0.07%
2018/08/23	0	0.00	1	68.80	68.50	-1	1,420	-0.07%
2018/08/20	3	68.73	0	0.00	68.10	3	1,419	0.21%
2018/08/15	0	0.00	7	71.04	71.00	-7	1,408	-0.50%
2018/08/13	2	72.80	0	0.00	72.00	2	1,495	0.13%
2018/08/10	1	73.70	0	0.00	73.90	1	1,479	0.07%
2018/08/09	15	73.91	2	73.90	73.80	13	1,477	0.88%
2018/08/08	0	0.00	17	78.98	79.00	-17	1,469	-1.16%
2018/08/06	4.1	79.39	0	0.00	79.10	4.1	1,475	0.28%
2018/08/03	1	79.10	0	0.00	79.00	1	1,436	0.07%
2018/07/25	1	75.50	0	0.00	75.50	1	1,485	0.07%
2018/07/24	0	0.00	3	77.07	77.50	-3	1,467	-0.20%
2018/07/19	0	0.00	7	77.13	76.60	-7	1,439	-0.49%
2018/07/18	15	77.93	6	77.90	77.60	9	1,464	0.61%
2018/07/12	0	0.00	1	75.00	75.40	-1	1,503	-0.07%
2018/07/11	0	0.00	1	74.60	73.70	-1	1,514	-0.07%
2018/07/06	3	72.83	3	72.40	73.90	0	1,524	0.00%
2018/06/26	2	71.60	0	0.00	71.50	2	1,574	0.13%
2018/06/19	0	0.00	1	74.00	73.80	-1	1,641	-0.06%
2018/06/14	2	74.40	2	73.50	73.50	0	1,642	0.00%
2018/06/01	0	0.00	1	74.00	72.80	-1	1,727	-0.06%
2018/05/29	2	71.50	0	0.00	71.50	2	1,757	0.11%
2018/05/21	0	0.00	5	69.20	71.50	-5	1,742	-0.29%
2018/05/17	5	67.70	0	0.00	68.10	5	1,709	0.29%
2018/05/16	2	66.85	0	0.00	66.90	2	1,707	0.12%
2018/05/14	1	66.10	0	0.00	66.10	1	1,692	0.06%
2018/05/10	1	65.90	0	0.00	66.00	1	1,672	0.06%
2018/05/09	2	67.00	0	0.00	66.70	2	1,645	0.12%
2018/05/08	1	68.80	1	68.30	68.10	0	1,622	0.00%
2018/05/07	1	69.40	0	0.00	69.70	1	1,607	0.06%
2018/04/26	2	68.85	0	0.00	67.70	2	1,656	0.12%
2018/04/25	1	70.10	1	69.80	70.00	0	1,636	0.00%
2018/04/24	0	0.00	11	69.81	69.70	-11	1,633	-0.67%
2018/04/20	11	69.59	0	0.00	69.00	11	1,594	0.69%
2018/04/19	2	72.40	0	0.00	71.40	2	1,519	0.13%
2018/04/18	3	73.20	3	73.00	72.70	0	1,468	0.00%
2018/04/17	1	74.00	0	0.00	73.50	1	1,453	0.07%
2018/03/27	1	77.00	1	76.80	76.90	0	1,353	0.00%
2018/03/26	1	77.20	0	0.00	77.30	1	1,337	0.07%
2018/03/23	1	76.60	0	0.00	77.50	1	1,326	0.08%
2018/03/15	1	79.20	0	0.00	79.30	1	1,225	0.08%
2018/03/13	1	79.10	0	0.00	79.10	1	1,194	0.08%
2018/03/12	1	79.20	0	0.00	78.80	1	1,181	0.08%
2018/03/09	1	78.50	1	78.90	78.90	0	1,177	0.00%
2018/03/06	1	78.70	0	0.00	78.10	1	1,127	0.09%
2018/03/02	2	79.60	0	0.00	79.70	2	1,062	0.19%
2018/03/01	4	80.50	0	0.00	80.10	4	1,068	0.37%
2018/02/27	5	81.60	0	0.00	81.60	5	1,081	0.46%
2018/02/23	9	80.84	0	0.00	81.00	9	1,090	0.83%
2018/02/02	1	85.90	0	0.00	85.20	1	1,111	0.09%
2018/01/26	0	0.00	1	86.20	86.50	-1	1,156	-0.09%
2018/01/24	0	0.00	1	87.90	88.20	-1	1,161	-0.09%
2018/01/23	1	87.60	0	0.00	86.90	1	1,152	0.09%
2018/01/18	0	0.00	1	86.90	86.70	-1	1,151	-0.09%
2018/01/12	1	85.80	0	0.00	85.30	1	1,181	0.08%
2018/01/09	1	86.00	1	87.40	85.70	0	1,282	0.00%
2018/01/08	0.1	87.80	2	88.50	87.90	-1.9	1,285	-0.15%
2018/01/05	2	88.30	5	88.74	88.10	-3	1,283	-0.23%
2018/01/04	5	88.04	1	88.40	89.10	4	1,282	0.31%
2018/01/03	1	86.70	0	0.00	87.20	1	1,247	0.08%