大中 (6435)-元富-桃園券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.0
漲跌
▲0.5
漲幅
+0.53%
成交量
49張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	0	0.00	1	104.00	103.50	-1	123	-0.81%
2024/11/08	0	0.00	2	103.50	103.50	-2	123	-1.62%
2024/11/05	2	107.50	2	106.00	105.50	0	122	0.00%
2024/11/01	1	102.50	0	0.00	105.50	1	123	0.81%
2024/09/25	0	0.00	1	102.00	101.50	-1	202	-0.49%
2024/09/24	1	101.00	0	0.00	100.50	1	223	0.45%
2024/07/04	0	0.00	1	115.50	115.00	-1	360	-0.28%
2024/07/03	0	0.00	2	115.00	115.00	-2	355	-0.56%
2024/07/02	1	116.00	0	0.00	116.00	1	351	0.28%
2024/07/01	1	119.00	0	0.00	115.00	1	342	0.29%
2024/06/07	0	0.00	1	111.00	108.00	-1	259	-0.38%
2024/05/31	2	115.00	0	0.00	116.00	2	256	0.78%
2024/05/30	2	114.00	1	117.00	117.00	1	224	0.44%
2024/05/28	0	0.00	1	99.80	100.00	-1	200	-0.50%
2024/04/12	0	0.00	1	100.50	100.00	-1	349	-0.29%
2024/03/28	1	105.00	0	0.00	104.50	1	404	0.25%
2024/03/25	0	0.00	2	107.25	107.00	-2	406	-0.49%
2024/03/21	1	108.00	0	0.00	108.00	1	411	0.24%
2024/03/05	2	117.50	0	0.00	117.00	2	539	0.37%
2024/03/04	1	119.00	1	118.00	116.00	0	542	0.00%
2024/03/01	0	0.00	1	117.00	119.00	-1	530	-0.19%
2024/02/05	0	0.00	1	112.00	111.50	-1	463	-0.22%
2024/01/25	3	112.33	2	110.00	111.50	1	432	0.23%
2024/01/24	3	112.50	0	0.00	112.50	3	411	0.73%
2024/01/02	0	0.00	1	111.50	111.00	-1	373	-0.27%
2023/12/28	0	0.00	1	113.50	112.50	-1	368	-0.27%
2023/12/27	1	113.50	0	0.00	113.00	1	363	0.28%
2023/12/26	1	115.00	0	0.00	113.50	1	356	0.28%
2023/12/11	0	0.00	0.2	108.50	110.50	-0.2	273	-0.07%
2023/12/07	0	0.00	15	112.50	109.00	-15	262	-5.72%
2023/12/05	0	0.00	1	110.00	110.00	-1	246	-0.41%
2023/12/04	5	114.00	2.2	112.41	111.50	2.8	243	1.15%
2023/11/30	13.2	118.89	1	121.50	119.00	12.2	209	5.83%
2023/11/29	1.2	114.07	0	0.00	114.50	1.2	136	0.85%
2023/04/20	0	0.00	0	109.00	106.50	0	230	0.00%
2023/04/19	0	0.00	1	110.00	110.50	-1	228	-0.44%
2023/03/28	0	0.00	1	105.50	104.00	-1	186	-0.54%
2023/03/27	0	0.00	1	104.50	104.50	-1	187	-0.53%
2023/03/24	0	0.00	1	104.50	104.50	-1	187	-0.53%
2023/03/23	1	104.50	0	0.00	104.50	1	186	0.54%
2023/03/20	1	104.00	0	0.00	103.00	1	186	0.54%
2023/03/01	0	0.00	1	103.00	102.50	-1	239	-0.42%
2023/02/20	0	0.00	1	108.50	108.00	-1	233	-0.43%
2023/02/17	2	107.50	0	0.00	107.50	2	232	0.86%
2023/02/08	1	110.00	0	0.00	110.50	1	239	0.42%
2023/02/01	2	105.75	0	0.00	106.50	2	215	0.93%
2023/01/09	0	0.00	1	99.80	99.70	-1	196	-0.51%
2022/12/07	2	105.00	0	0.00	105.50	2	226	0.88%
2022/12/01	0	0.00	2	110.00	109.50	-2	211	-0.94%
2022/10/05	0	0.00	1	103.50	103.50	-1	386	-0.26%
2022/10/04	0	0.00	1	102.50	104.00	-1	398	-0.25%
2022/09/29	1	99.00	0	0.00	97.60	1	435	0.23%
2022/09/28	0	0.00	1	100.00	96.00	-1	443	-0.23%
2022/09/26	1	102.00	0	0.00	102.00	1	463	0.22%
2022/09/14	1	109.50	1	109.00	111.00	0	601	0.00%
2022/09/06	3	115.50	0	0.00	113.00	3	730	0.41%
2022/09/05	0	0.00	1	118.00	118.00	-1	744	-0.13%
2022/09/02	0	0.00	1	120.00	121.00	-1	752	-0.13%
2022/08/31	1	122.00	0	0.00	122.00	1	781	0.13%
2022/08/25	0	0.00	2	123.50	123.50	-2	917	-0.22%
2022/08/22	0	123.50	0	0.00	123.00	0	962	0.00%
2022/08/18	0	0.00	4	125.13	125.00	-4	959	-0.42%
2022/08/17	3	119.50	0	0.00	121.00	3	949	0.32%
2022/08/16	3	121.00	0	0.00	121.50	3	953	0.31%
2022/08/15	0	0.00	1	122.50	123.50	-1	980	-0.10%
2022/08/12	2	120.75	3	121.17	123.00	-1	1,000	-0.10%
2022/08/11	1	117.50	0	0.00	116.50	1	986	0.10%
2022/08/09	0	0.00	1	110.00	110.00	-1	981	-0.10%
2022/07/29	1	116.00	0	0.00	116.00	1	1,026	0.10%
2022/07/22	1	123.50	0	0.00	123.50	1	1,035	0.10%
2022/07/21	1	122.50	0	0.00	123.00	1	1,025	0.10%
2022/07/15	1	114.00	0	0.00	115.00	1	999	0.10%
2022/07/13	1	109.50	0	0.00	109.00	1	995	0.10%
2022/07/11	10	116.00	10	115.00	113.50	0	992	0.00%
2022/06/30	1	127.00	0	0.00	123.00	1	953	0.10%
2022/06/27	2	137.25	2	136.00	138.50	0	962	0.00%
2022/06/16	1	158.50	1	166.00	152.50	0	956	0.00%
2022/06/10	1	165.00	0	0.00	165.00	1	902	0.11%
2022/06/08	2	164.50	2	164.00	166.00	0	876	0.00%
2022/06/07	0	0.00	2	164.75	165.00	-2	842	-0.24%
2022/06/02	1	157.50	0	0.00	158.00	1	755	0.13%
2022/05/25	0	0.00	1	150.00	152.00	-1	705	-0.14%
2022/05/20	1	154.00	1	151.50	151.50	0	690	0.00%
2022/05/18	0	0.00	1	150.00	150.00	-1	676	-0.15%
2022/05/13	1	146.50	0	0.00	147.00	1	739	0.14%
2022/05/04	1	140.00	1	139.00	137.00	0	850	0.00%
2022/04/27	0	0.00	1	123.50	126.50	-1	836	-0.12%
2022/04/26	1	131.50	0	0.00	130.50	1	829	0.12%
2022/04/19	1	140.50	0	0.00	138.50	1	844	0.12%
2022/04/15	0	0.00	1	146.00	144.50	-1	846	-0.12%
2022/04/13	1	144.00	0	0.00	146.00	1	855	0.12%
2022/04/11	1	148.00	0	0.00	143.00	1	929	0.11%
2022/04/01	0	0.00	1	159.50	160.00	-1	962	-0.10%
2022/03/25	0	0.00	1	154.00	154.00	-1	892	-0.11%
2022/03/24	0	0.00	1	154.00	158.50	-1	873	-0.11%
2022/03/23	2	161.50	3	158.33	156.50	-1	862	-0.12%
2022/03/21	0	0.00	1	152.00	152.00	-1	804	-0.12%
2022/03/17	0	0.00	3	145.00	146.50	-3	776	-0.39%
2022/03/16	3	142.50	0	0.00	142.00	3	774	0.39%
2022/03/15	1	142.50	0	0.00	141.50	1	775	0.13%
2022/03/09	1	143.00	0	0.00	142.50	1	777	0.13%
2022/03/02	2	151.50	2	152.00	152.00	0	828	0.00%
2022/03/01	3	148.50	6	150.50	150.00	-3	823	-0.36%
2022/02/25	4	147.50	0	0.00	148.00	4	831	0.48%
2022/02/22	1	147.00	0	0.00	147.00	1	931	0.11%
2022/02/17	1	155.50	3	155.00	153.50	-2	1,056	-0.19%
2022/02/16	3	153.50	0	0.00	153.50	3	1,051	0.29%
2022/02/15	1	151.50	1	154.00	150.00	0	1,031	0.00%
2022/02/14	0	0.00	1	154.50	153.50	-1	1,006	-0.10%
2022/02/10	0	0.00	1	139.50	140.00	-1	865	-0.12%
2022/02/09	1	139.50	1	138.50	140.00	0	870	0.00%
2022/02/08	0	0.00	1	137.00	138.00	-1	866	-0.12%
2022/01/20	1	133.00	0	0.00	136.00	1	901	0.11%
2022/01/17	2	133.25	0	0.00	135.50	2	927	0.22%
2022/01/10	2	143.00	0	0.00	141.00	2	923	0.22%
2022/01/03	32	156.53	34	158.25	155.00	-2	843	-0.24%
2021/12/29	0	0.00	0.3	146.00	145.50	-0.3	786	-0.03%
2021/12/06	2	148.50	0	0.00	149.50	2	734	0.27%
2021/11/29	1	143.50	0	0.00	150.50	1	716	0.14%
2021/11/25	1	149.00	0	0.00	148.50	1	703	0.14%
2021/11/23	1	152.50	0	0.00	146.00	1	687	0.15%
2021/11/22	0	0.00	1	154.50	154.50	-1	662	-0.15%
2021/11/19	4	164.25	4	164.88	158.50	0	646	0.00%
2021/11/18	1	157.50	1	160.00	157.50	0	570	0.00%
2021/11/17	2	159.50	0	0.00	159.50	2	494	0.40%
2021/11/16	0	142.00	0	0.00	145.00	0	434	0.00%
2021/11/10	1	138.00	0	0.00	137.50	1	403	0.25%
2021/11/05	0	0.00	1	139.00	139.00	-1	392	-0.25%
2021/10/29	0	0.00	1	137.50	137.50	-1	389	-0.26%
2021/09/06	0.3	122.50	0	0.00	121.00	0.3	955	0.03%
2021/08/18	1	121.00	3	121.50	123.50	-2	946	-0.21%
2021/08/12	3	128.00	0	0.00	130.00	3	939	0.32%
2021/08/10	0	0.00	1	125.50	130.50	-1	934	-0.11%
2021/08/09	0	0.00	1	130.50	128.50	-1	937	-0.11%
2021/08/02	12	135.08	12	134.00	136.50	0	957	0.00%
2021/07/30	0	0.00	2	131.50	131.00	-2	951	-0.21%
2021/07/29	7	133.00	5	131.50	134.50	2	948	0.21%
2021/07/27	0	0.00	4	144.00	136.50	-4	938	-0.43%
2021/07/26	1	142.50	3	143.83	146.00	-2	918	-0.22%
2021/07/23	2	142.50	0	0.00	140.00	2	891	0.22%
2021/07/22	1	139.00	0	0.00	138.50	1	866	0.12%
2021/07/21	2	140.50	0	0.00	143.00	2	832	0.24%
2021/07/20	2	138.00	0	0.00	134.50	2	786	0.25%
2021/07/19	4	137.13	5	138.80	138.50	-1	784	-0.13%
2021/07/02	0	0.00	1	123.50	123.00	-1	825	-0.12%
2021/06/30	1	121.50	0	0.00	121.50	1	922	0.11%
2021/06/28	0	0.00	1	122.00	122.50	-1	951	-0.11%
2021/06/23	0	0.00	1	119.00	119.00	-1	1,135	-0.09%
2021/06/21	0	0.00	1	118.00	116.50	-1	1,183	-0.08%
2021/06/03	0	0.00	1	114.50	114.00	-1	1,173	-0.09%
2021/06/02	2	111.25	0	0.00	112.00	2	1,170	0.17%
2021/05/17	1	99.90	1	94.20	94.00	0	1,192	0.00%
2021/05/13	1	106.00	0	0.00	104.00	1	1,177	0.08%
2021/05/05	1	117.00	0	0.00	115.50	1	1,147	0.09%
2021/04/28	1	134.00	0	0.00	137.00	1	1,119	0.09%
2021/04/09	0	0.00	3	142.50	140.50	-3	1,087	-0.28%
2021/04/08	4	148.75	4	145.38	147.00	0	1,103	0.00%
2021/04/07	2	145.00	10	140.50	145.00	-8	1,040	-0.77%
2021/03/31	8	136.13	3	138.00	132.00	5	1,133	0.44%
2021/03/30	11	139.27	10	136.00	136.00	1	1,107	0.09%
2021/03/29	9	134.22	8	136.06	135.00	1	1,027	0.10%
2021/03/26	8	128.44	3	127.67	129.50	5	958	0.52%
2021/03/25	0	0.00	3	125.17	127.00	-3	926	-0.32%
2021/03/23	0	0.00	1	119.00	118.50	-1	914	-0.11%
2021/03/22	2	120.50	0	0.00	120.50	2	926	0.22%
2021/03/19	0	0.00	3	123.50	121.00	-3	988	-0.30%
2021/03/18	3	123.00	0	0.00	122.00	3	1,035	0.29%
2021/03/16	0	0.00	1	121.50	121.50	-1	1,050	-0.10%
2021/03/15	1	126.00	1	125.50	125.00	0	1,055	0.00%
2021/03/08	1	117.50	0	0.00	116.00	1	1,073	0.09%
2021/03/05	1	117.00	0	0.00	116.50	1	1,086	0.09%
2021/03/02	0	0.00	1	119.50	118.00	-1	1,132	-0.09%
2021/02/26	1	120.00	0	0.00	119.50	1	1,160	0.09%
2021/02/24	0	0.00	1	122.00	122.00	-1	1,217	-0.08%
2021/02/23	0	0.00	1	120.00	121.00	-1	1,242	-0.08%
2021/02/22	0	0.00	4	123.13	123.00	-4	1,257	-0.32%
2021/02/18	3	114.17	0	0.00	117.50	3	1,281	0.23%
2021/02/02	2	108.50	0	0.00	108.00	2	1,446	0.14%
2021/01/29	1	111.50	0	0.00	106.50	1	1,490	0.07%
2021/01/26	6	115.92	5	116.00	114.50	1	1,494	0.07%
2021/01/20	0	0.00	0.1	122.00	120.50	-0.1	1,493	0.00%
2021/01/08	5	128.40	5	131.00	128.50	0	1,561	0.00%
2021/01/07	6	127.50	6	129.00	128.00	0	1,586	0.00%
2021/01/05	0	0.00	2	131.50	131.50	-2	1,567	-0.13%
2020/12/28	0	0.00	0	132.05	132.00	0	1,665	0.00%
2020/12/25	0	0.00	5	127.40	130.00	-5	1,536	-0.33%
2020/12/24	2	119.00	8	118.69	118.50	-6	1,469	-0.41%
2020/12/23	5	116.50	0	0.00	117.00	5	1,462	0.34%
2020/12/22	8	118.81	0	0.00	115.50	8	1,461	0.55%
2020/12/21	1	119.00	2	120.50	119.00	-1	1,453	-0.07%
2020/12/18	4	119.13	12	119.83	118.00	-8	1,437	-0.56%
2020/12/17	3	116.50	0	0.00	116.50	3	1,409	0.21%
2020/12/16	22	118.14	16	119.16	117.00	6	1,420	0.42%
2020/12/15	0.1	119.00	0	0.00	117.00	0.1	1,432	0.00%
2020/12/10	0	0.00	1	120.00	119.50	-1	1,303	-0.08%
2020/12/09	1	121.00	0	0.00	123.00	1	1,297	0.08%
2020/12/04	0	0.00	2	121.00	121.00	-2	1,267	-0.16%
2020/12/01	0	0.00	1	119.00	121.50	-1	1,227	-0.08%
2020/11/30	3	118.83	0	0.00	117.00	3	1,216	0.25%
2020/11/27	0	0.00	1	120.50	119.50	-1	1,211	-0.08%
2020/11/25	0	0.00	1	122.00	122.50	-1	1,172	-0.09%
2020/11/24	0	123.50	0	0.00	118.00	0	1,143	0.00%
2020/11/23	2	118.50	2	119.00	120.00	0	1,138	0.00%
2020/11/19	0	0.00	1	117.50	116.00	-1	1,091	-0.09%
2020/11/18	2	116.50	0	0.00	114.00	2	1,084	0.18%
2020/11/16	3	117.00	3	114.00	115.00	0	1,038	0.00%
2020/11/13	0	0.00	2	117.50	115.50	-2	993	-0.20%
2020/11/12	0	0.00	1	111.00	111.00	-1	916	-0.11%
2020/11/09	4	109.88	4	108.00	107.50	0	853	0.00%
2020/11/06	1	104.50	0	0.00	105.00	1	824	0.12%
2020/11/05	0	0.00	1	103.00	102.50	-1	805	-0.12%
2020/11/04	1	100.50	0	0.00	100.50	1	795	0.13%
2020/10/28	0	0.00	6	103.50	102.00	-6	782	-0.77%
2020/10/22	0	0.00	1	102.00	101.00	-1	748	-0.13%
2020/10/19	9	103.33	5	103.50	103.00	4	724	0.55%
2020/10/16	0	0.00	1	108.00	102.00	-1	714	-0.14%
2020/10/15	10	111.25	14	106.75	105.50	-4	653	-0.61%
2020/10/14	5	108.50	5	110.50	112.00	0	619	0.00%
2020/10/13	0	0.00	2	107.75	108.50	-2	600	-0.33%
2020/10/12	3	111.50	0	0.00	108.00	3	567	0.53%
2020/10/08	3	104.17	2	102.00	105.00	1	479	0.21%
2020/10/07	2	99.25	1	100.50	103.00	1	402	0.25%
2020/10/06	1	93.30	0	0.00	93.70	1	317	0.32%
2020/09/18	4	95.25	1	95.40	95.90	3	361	0.83%
2020/09/02	1	93.30	1	95.00	95.00	0	347	0.00%
2020/08/28	1	93.80	0	0.00	93.80	1	361	0.28%
2020/08/26	0	0.00	1	95.00	94.50	-1	350	-0.29%
2020/08/20	0	0.00	1	85.80	84.90	-1	322	-0.31%
2020/08/12	1	89.80	1	89.60	90.00	0	348	0.00%
2020/08/10	1	92.10	1	92.20	92.20	0	349	0.00%
2020/08/07	0	0.00	1	95.10	93.50	-1	353	-0.28%
2020/08/04	0	0.00	1	90.00	89.80	-1	351	-0.28%
2020/08/03	0	0.00	1	90.40	89.60	-1	361	-0.28%
2020/07/31	0	0.00	1	89.00	90.00	-1	377	-0.26%
2020/07/30	0	0.00	2	89.05	88.70	-2	385	-0.52%
2020/07/29	0	0.00	1	86.60	87.50	-1	402	-0.25%
2020/07/28	0	0.00	2	86.50	86.30	-2	405	-0.49%
2020/07/22	2	94.45	0	0.00	94.30	2	421	0.47%
2020/07/20	4	92.45	1	93.50	93.50	3	442	0.68%
2020/07/17	1	93.80	0	0.00	93.40	1	445	0.22%
2020/07/16	3	93.03	1	92.50	92.80	2	445	0.45%
2020/07/15	1	93.50	2	92.90	92.30	-1	446	-0.22%
2020/07/13	1	93.90	3	93.77	93.80	-2	461	-0.43%
2020/07/09	2	95.50	1	96.60	95.20	1	469	0.21%
2020/07/07	3	97.57	1	96.60	96.50	2	460	0.43%
2020/07/06	1	98.40	3	99.80	100.00	-2	449	-0.44%
2020/07/03	1	93.60	1	93.80	93.60	0	424	0.00%
2020/07/01	1	91.40	0	0.00	91.20	1	428	0.23%
2020/06/23	0	0.00	1	89.90	89.30	-1	439	-0.23%
2020/06/19	3	90.70	1	90.30	89.90	2	448	0.45%
2020/06/08	0	0.00	1	95.60	94.90	-1	491	-0.20%
2020/05/26	2	93.50	0	0.00	92.50	2	520	0.38%
2020/05/21	0	0.00	1	92.00	91.80	-1	516	-0.19%
2020/05/20	1	92.00	0	0.00	91.60	1	518	0.19%
2020/05/12	0	0.00	2	93.00	92.80	-2	547	-0.37%
2020/05/08	0	0.00	1	96.90	93.70	-1	550	-0.18%
2020/05/07	6	95.47	3	94.60	94.50	3	543	0.55%
2020/05/05	2	88.55	2	90.90	89.00	0	526	0.00%
2020/04/23	0	0.00	1	84.00	83.60	-1	531	-0.19%
2020/04/17	0	0.00	1	80.70	79.80	-1	515	-0.19%
2020/04/15	1	79.20	0	0.00	78.80	1	510	0.20%
2020/04/13	0	0.00	3	75.40	75.00	-3	510	-0.59%
2020/04/09	2	76.90	0	0.00	76.00	2	533	0.37%
2020/04/08	0	0.00	1	76.00	77.80	-1	533	-0.19%
2020/04/07	0	0.00	1	74.50	75.40	-1	534	-0.19%
2020/04/06	0	0.00	1	71.20	72.40	-1	545	-0.18%
2020/04/01	3	71.27	0	0.00	71.50	3	559	0.54%
2020/03/30	0	0.00	5	70.98	72.50	-5	601	-0.83%
2020/03/27	2	71.25	0	0.00	71.00	2	628	0.32%
2020/03/25	0	0.00	5	68.60	68.80	-5	699	-0.71%
2020/03/23	1	60.00	0	0.00	60.10	1	729	0.14%
2020/03/20	1	62.50	0	0.00	64.00	1	738	0.14%
2020/03/19	0	0.00	2	60.60	59.00	-2	736	-0.27%
2020/03/18	2	68.55	0	0.00	65.50	2	729	0.27%
2020/03/17	6	70.47	0	0.00	67.50	6	724	0.83%
2020/03/16	2	75.15	1	81.20	74.00	1	714	0.14%
2020/03/13	1	75.10	2	74.90	78.90	-1	710	-0.14%
2020/03/12	1	89.20	2	85.10	83.00	-1	698	-0.14%
2020/03/11	1	93.90	0	0.00	91.20	1	707	0.14%
2020/03/06	1	100.00	5	99.90	99.80	-4	687	-0.58%
2020/03/05	0	0.00	1	101.00	99.60	-1	675	-0.15%
2020/03/03	0	0.00	2	96.00	96.00	-2	668	-0.30%
2020/02/26	2	99.90	1	99.80	99.80	1	653	0.15%
2020/02/24	2	101.00	0	0.00	101.50	2	643	0.31%
2020/02/21	5	103.70	0	0.00	102.50	5	640	0.78%
2020/02/13	0	0.00	1	99.20	99.00	-1	589	-0.17%
2020/02/05	0	0.00	5	95.58	94.40	-5	590	-0.85%
2020/02/04	6	93.03	0	0.00	93.70	6	584	1.03%
2020/01/17	2	115.00	0	0.00	114.50	2	594	0.34%
2020/01/16	1	115.50	0	0.00	115.00	1	597	0.17%
2020/01/14	0	0.00	1	117.50	117.50	-1	653	-0.15%
2020/01/07	0	0.00	1	117.00	117.00	-1	662	-0.15%
2020/01/06	5	121.00	5	120.50	120.50	0	654	0.00%
2019/12/31	1	126.50	1	126.50	126.00	0	634	0.00%
2019/12/27	3	127.00	3	125.83	125.50	0	614	0.00%
2019/12/26	0	0.00	1	124.00	124.50	-1	612	-0.16%
2019/12/24	1	122.00	2	121.75	121.00	-1	572	-0.17%
2019/12/23	8	117.50	9	119.67	120.00	-1	539	-0.19%
2019/12/19	1	113.00	0	0.00	113.50	1	455	0.22%
2019/12/17	0	0.00	1	111.00	110.00	-1	424	-0.24%
2019/12/09	1	107.50	0	0.00	107.50	1	448	0.22%
2019/12/06	0	0.00	1	109.00	109.00	-1	447	-0.22%
2019/11/06	0	0.00	2	113.50	111.00	-2	501	-0.40%
2019/11/01	3	112.33	0	0.00	113.00	3	506	0.59%
2019/10/31	0	0.00	1	112.50	112.00	-1	511	-0.20%
2019/10/29	0	0.00	1	115.50	112.50	-1	509	-0.20%
2019/10/28	8	119.25	9	117.22	115.00	-1	507	-0.20%
2019/10/25	0	0.00	1	117.50	117.50	-1	498	-0.20%
2019/10/21	0	0.00	1	113.50	114.00	-1	462	-0.22%
2019/10/18	0	0.00	2	112.50	111.00	-2	461	-0.43%
2019/10/08	1	110.00	0	0.00	110.00	1	493	0.20%
2019/10/07	1	110.50	0	0.00	110.00	1	487	0.21%
2019/10/01	0	0.00	3	112.50	113.00	-3	481	-0.62%
2019/09/19	1	113.00	0	0.00	111.50	1	527	0.19%
2019/09/03	0	0.00	1	111.50	110.00	-1	550	-0.18%
2019/09/02	1	111.50	0	0.00	112.00	1	554	0.18%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	8	113.50	8	114.81	113.00	0	537	0.00%
2019/08/27	1	110.50	0	0.00	109.50	1	506	0.20%
2019/08/22	0	0.00	1	110.00	107.00	-1	490	-0.20%
2019/08/21	1	108.00	0	0.00	108.50	1	490	0.20%
2019/08/20	2	108.00	0	0.00	107.00	2	488	0.41%
2019/07/31	1	113.00	0	0.00	113.50	1	545	0.18%
2019/07/26	0	0.00	1	124.00	124.50	-1	543	-0.18%
2019/07/24	2	121.50	0	0.00	122.00	2	538	0.37%
2019/07/18	0	0.00	1	119.50	119.50	-1	548	-0.18%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/16	0	0.00	1	124.50	123.50	-1	541	-0.18%
2019/07/09	2	116.50	0	0.00	116.00	2	516	0.39%
2019/07/05	1	119.00	0	0.00	121.00	1	512	0.19%
2019/07/02	3	119.00	3	119.00	118.50	0	521	0.00%
2019/07/01	0	0.00	2	114.50	116.50	-2	517	-0.39%
2019/06/28	1	111.50	0	0.00	111.50	1	510	0.20%
2019/06/27	1	112.00	0	0.00	112.00	1	516	0.19%
2019/06/24	0	0.00	2	116.00	114.50	-2	530	-0.38%
2019/06/21	2	111.75	0	0.00	112.50	2	516	0.39%
2019/06/20	0	0.00	1	110.50	114.00	-1	511	-0.20%
2019/06/18	2	109.50	3	109.50	109.50	-1	511	-0.20%
2019/06/05	1	106.00	0	0.00	106.00	1	627	0.16%
2019/05/30	0	0.00	1	106.00	106.50	-1	687	-0.15%
2019/05/28	1	104.00	0	0.00	104.00	1	748	0.13%
2019/05/27	0	0.00	1	105.50	105.50	-1	763	-0.13%
2019/05/24	1	108.50	0	0.00	108.50	1	822	0.12%
2019/05/20	0	0.00	1	109.50	109.50	-1	942	-0.11%
2019/04/29	0	0.00	1	115.00	114.00	-1	1,434	-0.07%
2019/04/26	1	119.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	0	0.00	2	123.75	122.50	-2	1,563	-0.13%
2019/04/22	0	0.00	1	119.00	119.00	-1	1,674	-0.06%
2019/04/18	2	120.50	0	0.00	117.50	2	1,696	0.12%
2019/04/17	0	0.00	1	122.50	121.00	-1	1,717	-0.06%
2019/04/11	1	121.00	0	0.00	120.00	1	1,816	0.06%
2019/04/08	0	0.00	3	124.67	125.00	-3	1,889	-0.16%
2019/03/29	1	121.00	1	121.50	121.00	0	1,913	0.00%
2019/03/22	0	0.00	4	121.50	121.00	-4	2,094	-0.19%
2019/03/21	1	122.50	0	0.00	120.50	1	2,134	0.05%
2019/03/20	9	122.00	1	120.00	120.50	8	2,287	0.35%
2019/03/19	1	120.50	1	122.50	121.00	0	2,289	0.00%
2019/03/18	1	118.00	0	0.00	119.00	1	2,294	0.04%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/14	1	123.50	0	0.00	123.00	1	2,342	0.04%
2019/03/11	0	0.00	1	128.50	128.00	-1	2,487	-0.04%
2019/03/08	0	0.00	2	134.00	134.50	-2	2,512	-0.08%
2019/03/07	1	137.00	1	140.00	138.50	0	2,547	0.00%
2019/03/06	1	138.00	0	0.00	137.00	1	2,571	0.04%
2019/03/04	7	142.57	8	141.81	141.00	-1	2,723	-0.04%
2019/02/27	1	135.50	2	138.75	140.50	-1	2,712	-0.04%
2019/02/25	1	138.00	3	139.17	138.00	-2	2,739	-0.07%
2019/02/22	1	136.00	2	139.00	134.50	-1	2,698	-0.04%
2019/02/21	0	0.00	1	139.00	138.00	-1	2,711	-0.04%
2019/02/19	2	141.50	2	138.75	136.50	0	2,694	0.00%
2019/02/18	2	138.50	0	0.00	138.00	2	2,679	0.07%
2019/02/15	1	135.00	4	133.00	132.50	-3	2,672	-0.11%
2019/02/14	0	0.00	1	135.50	136.00	-1	2,666	-0.04%
2019/02/13	5	133.50	2	135.00	133.00	3	2,588	0.12%
2019/02/12	1	134.00	0	0.00	134.00	1	2,555	0.04%
2019/02/11	0	0.00	1	127.00	130.00	-1	2,522	-0.04%
2019/01/30	1	126.00	0	0.00	125.00	1	2,517	0.04%
2019/01/28	6	130.33	6	129.42	127.00	0	2,536	0.00%
2019/01/25	0	0.00	1	130.00	128.00	-1	2,537	-0.04%
2019/01/24	1	127.00	1	128.00	128.00	0	2,524	0.00%
2019/01/22	1	128.50	1	126.00	127.00	0	2,481	0.00%
2019/01/21	5	130.90	3	130.17	131.00	2	2,442	0.08%
2019/01/18	4	125.63	2	129.50	125.50	2	2,297	0.09%
2019/01/17	12	124.58	12	123.21	118.50	0	2,191	0.00%
2019/01/16	1	124.00	0	0.00	122.50	1	2,181	0.05%
2019/01/15	8	120.00	8	123.00	123.00	0	2,140	0.00%
2019/01/09	0	0.00	1	123.00	120.00	-1	2,091	-0.05%
2019/01/08	1	118.00	2	118.50	120.00	-1	2,078	-0.05%
2019/01/04	1	109.50	2	113.50	116.50	-1	2,050	-0.05%
2019/01/03	4	113.13	3	112.00	112.00	1	2,027	0.05%
2019/01/02	5	117.50	5	116.00	116.00	0	2,046	0.00%
2018/12/28	1	117.00	1	116.50	115.00	0	2,054	0.00%
2018/12/27	5	114.00	6	112.25	113.50	-1	2,040	-0.05%
2018/12/26	1	115.00	0	0.00	109.50	1	2,040	0.05%
2018/12/25	0	0.00	1	111.00	111.00	-1	2,022	-0.05%
2018/12/21	5	114.70	0	0.00	118.00	5	2,040	0.25%
2018/12/20	1	114.00	0	0.00	116.00	1	2,041	0.05%
2018/12/19	1	124.00	5	123.00	123.00	-4	2,036	-0.20%
2018/12/17	0	0.00	1	133.00	128.00	-1	2,039	-0.05%
2018/12/14	2	130.25	4	130.13	131.00	-2	2,010	-0.10%
2018/12/13	14	133.89	12	133.83	134.00	2	1,969	0.10%
2018/12/11	7	117.14	7	117.21	118.00	0	1,795	0.00%
2018/12/10	3	115.83	1	118.00	116.00	2	1,796	0.11%
2018/12/07	7	118.50	9	117.22	118.50	-2	1,772	-0.11%
2018/12/06	4	115.25	3	112.33	112.00	1	1,737	0.06%
2018/12/05	11	124.64	10	127.00	122.00	1	1,687	0.06%
2018/12/04	1	125.50	2	124.25	123.50	-1	1,614	-0.06%
2018/12/03	1	121.50	2	126.50	127.00	-1	1,609	-0.06%
2018/11/30	2	115.75	1	117.00	116.00	1	1,570	0.06%
2018/11/29	3	113.17	3	111.83	112.00	0	1,531	0.00%
2018/11/28	3	109.67	3	113.17	112.50	0	1,500	0.00%
2018/11/27	3	104.83	8	104.38	105.50	-5	1,438	-0.35%
2018/11/26	10	96.69	14	96.31	99.10	-4	1,361	-0.29%
2018/11/22	1	101.50	1	101.50	96.30	0	1,420	0.00%
2018/11/21	0	0.00	6	94.18	96.00	-6	1,380	-0.43%
2018/11/16	1	92.60	3	92.90	93.10	-2	1,395	-0.14%
2018/11/15	2	94.80	1	95.60	92.70	1	1,413	0.07%
2018/11/14	2	92.20	0	0.00	91.00	2	1,368	0.15%
2018/11/13	1	91.80	0	0.00	93.00	1	1,371	0.07%
2018/11/12	0	0.00	1	91.30	90.30	-1	1,396	-0.07%
2018/11/08	1	90.10	0	0.00	88.30	1	1,410	0.07%
2018/11/06	0	0.00	1	86.50	86.50	-1	1,444	-0.07%
2018/11/02	1	91.00	1	88.20	88.20	0	1,476	0.00%
2018/11/01	24	89.37	13	90.12	89.00	11	1,469	0.75%
2018/10/31	2	83.10	2	84.60	86.40	0	1,483	0.00%
2018/10/30	6	77.82	1	79.00	79.60	5	1,479	0.34%
2018/10/29	0	0.00	1	77.20	77.50	-1	1,491	-0.07%
2018/10/26	3	78.00	3	78.70	76.20	0	1,514	0.00%
2018/10/25	1	77.50	3	80.57	77.50	-2	1,539	-0.13%
2018/10/19	2	86.15	2	87.10	88.30	0	1,655	0.00%
2018/10/17	4	92.78	3	89.30	89.00	1	1,692	0.06%
2018/10/12	0	0.00	1	86.90	89.40	-1	1,702	-0.06%
2018/10/11	2	87.10	1	87.20	87.10	1	1,710	0.06%
2018/10/09	1	97.50	1	99.90	96.70	0	1,741	0.00%
2018/10/08	0	0.00	1	103.00	104.00	-1	1,821	-0.05%
2018/10/05	1	108.50	1	108.50	103.00	0	1,850	0.00%
2018/10/04	2	115.00	0	0.00	112.50	2	1,866	0.11%
2018/10/03	2	116.00	0	0.00	114.50	2	1,933	0.10%
2018/10/02	5	119.50	7	118.21	115.50	-2	1,968	-0.10%
2018/09/27	3	121.50	4	121.88	116.50	-1	2,172	-0.05%
2018/09/26	6	122.33	6	121.50	118.50	0	2,200	0.00%
2018/09/25	6	119.83	7	121.64	123.50	-1	2,315	-0.04%
2018/09/21	10	109.00	10	108.00	112.50	0	2,318	0.00%
2018/09/18	2	111.50	2	110.00	110.00	0	2,575	0.00%
2018/09/17	10	114.00	12	113.08	115.00	-2	2,674	-0.07%
2018/09/14	9	111.56	5	110.50	114.50	4	2,718	0.15%
2018/09/13	5	111.50	5	110.50	108.00	0	2,803	0.00%
2018/09/12	2	106.50	2	108.25	108.00	0	2,913	0.00%
2018/09/06	1	123.00	0	0.00	124.00	1	3,318	0.03%
2018/09/05	2	122.50	2	121.50	121.50	0	3,441	0.00%
2018/09/04	0	0.00	3	121.50	124.50	-3	3,626	-0.08%
2018/09/03	2	120.00	0	0.00	119.00	2	3,718	0.05%
2018/08/31	5	126.00	5	127.50	128.00	0	3,836	0.00%
2018/08/30	5	124.00	7	126.14	127.00	-2	3,882	-0.05%
2018/08/29	7	128.07	6	125.42	125.00	1	3,907	0.03%
2018/08/27	25	117.40	26	115.69	121.00	-1	3,908	-0.03%
2018/08/24	18	112.67	17	115.47	114.50	1	3,939	0.03%
2018/08/20	0	0.00	1	120.50	119.50	-1	4,254	-0.02%
2018/08/17	21	129.26	21	128.43	122.00	0	4,295	0.00%
2018/08/16	0	0.00	2	124.25	126.00	-2	4,331	-0.05%
2018/08/15	10	118.75	10	120.25	122.00	0	4,317	0.00%
2018/08/14	15	120.33	16	118.31	122.00	-1	4,304	-0.02%
2018/08/13	2	113.00	2	117.00	118.00	0	4,285	0.00%
2018/08/10	15	125.87	12	126.00	121.50	3	4,246	0.07%
2018/08/09	1	135.00	0	0.00	134.50	1	4,193	0.02%
2018/08/08	2	140.00	1	139.50	138.00	1	4,182	0.02%
2018/08/07	0	0.00	1	141.50	138.50	-1	4,171	-0.02%
2018/08/06	1	136.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	17	135.65	18	136.39	140.00	-1	4,132	-0.02%
2018/08/02	21	138.45	20	137.15	136.00	1	4,116	0.02%
2018/08/01	5	144.50	5	146.50	142.50	0	4,089	0.00%
2018/07/30	1	139.00	1	140.00	141.00	0	4,024	0.00%
2018/07/26	2	144.00	2	148.25	146.00	0	3,971	0.00%
2018/07/25	5	138.50	5	139.00	139.00	0	3,918	0.00%
2018/07/24	0	0.00	2	139.00	138.50	-2	3,909	-0.05%
2018/07/20	1	138.00	0	0.00	135.50	1	3,844	0.03%
2018/07/19	1	141.50	0	0.00	140.50	1	3,825	0.03%
2018/07/18	10	146.50	10	144.00	145.00	0	3,822	0.00%
2018/07/16	1	157.50	2	158.00	152.00	-1	3,756	-0.03%
2018/07/13	9	151.22	8	148.00	147.50	1	3,691	0.03%
2018/07/12	5	149.00	6	149.00	152.00	-1	3,645	-0.03%
2018/07/11	6	144.08	6	147.17	147.50	0	3,599	0.00%
2018/07/10	5	140.50	5	144.50	145.50	0	3,511	0.00%
2018/07/09	2	144.50	20	147.00	139.50	-18	3,467	-0.52%
2018/07/06	33	146.47	13	144.04	149.50	20	3,414	0.59%
2018/07/05	4	154.25	0	0.00	148.50	4	3,304	0.12%
2018/07/04	0	0.00	1	171.50	164.50	-1	3,214	-0.03%
2018/07/03	8	175.00	8	174.25	172.00	0	3,138	0.00%
2018/07/02	15	168.07	15	167.50	167.50	0	2,985	0.00%
2018/06/29	1	165.50	14	164.04	163.50	-13	2,936	-0.44%
2018/06/28	1	158.00	1	158.50	166.00	0	2,877	0.00%
2018/06/27	6	171.00	7	165.07	161.00	-1	2,804	-0.04%
2018/06/26	18	166.08	13	163.08	166.00	5	2,653	0.19%
2018/06/25	3	160.00	0	0.00	158.00	3	2,562	0.12%
2018/06/22	10	170.70	30	173.67	167.50	-20	2,516	-0.79%
2018/06/21	22	168.41	18	165.28	174.50	4	2,412	0.17%
2018/06/20	18	155.72	2	169.50	159.00	16	2,315	0.69%
2018/06/19	19	165.53	16	164.84	161.50	3	2,172	0.14%
2018/06/15	7	170.64	6	171.33	173.00	1	2,199	0.05%
2018/06/14	38	168.72	58	168.32	174.50	-20	2,112	-0.95%
2018/06/13	36	161.65	16	155.84	159.00	20	1,969	1.02%
2018/06/12	8	158.44	6	158.25	157.50	2	1,845	0.11%
2018/06/11	1	148.00	3	148.17	151.50	-2	1,655	-0.12%
2018/06/08	3	131.33	2	133.75	138.00	1	1,554	0.06%
2018/06/07	6	123.50	5	123.50	126.00	1	1,423	0.07%
2018/06/06	11	123.41	13	124.27	127.50	-2	1,372	-0.15%
2018/06/05	1	122.00	1	122.50	119.50	0	1,344	0.00%
2018/06/04	22	126.32	25	127.14	126.00	-3	1,326	-0.23%
2018/06/01	0	0.00	2	123.25	123.50	-2	1,278	-0.16%
2018/05/31	3	127.50	2	128.50	122.00	1	1,258	0.08%
2018/05/30	10	118.50	12	118.42	120.00	-2	1,147	-0.17%
2018/05/29	9	117.33	4	117.88	113.00	5	1,064	0.47%
2018/05/28	2	109.50	2	113.00	112.50	0	989	0.00%
2018/05/25	2	104.75	1	106.00	107.50	1	930	0.11%
2018/05/24	1	106.00	1	107.50	108.00	0	888	0.00%
2018/05/18	0	0.00	1	93.50	93.50	-1	836	-0.12%
2018/05/17	0	0.00	1	94.70	94.10	-1	850	-0.12%
2018/05/16	1	98.30	0	0.00	96.00	1	858	0.12%
2018/05/08	1	91.00	1	90.50	90.50	0	926	0.00%
2018/05/07	1	87.90	0	0.00	89.20	1	942	0.11%
2018/04/27	0	0.00	1	93.80	93.70	-1	1,125	-0.09%
2018/04/26	4	94.20	4	96.00	92.50	0	1,141	0.00%
2018/04/25	4	95.95	4	97.50	97.00	0	1,153	0.00%
2018/04/19	2	108.75	2	107.50	106.50	0	1,181	0.00%
2018/04/10	1	104.50	0	0.00	105.50	1	1,284	0.08%
2018/04/03	1	104.00	0	0.00	104.50	1	1,368	0.07%
2018/03/28	7	108.64	12	107.79	106.00	-5	1,644	-0.30%
2018/03/26	0	0.00	1	104.50	105.00	-1	1,646	-0.06%
2018/03/23	1	104.00	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	112.50	3	111.17	108.50	-2	1,668	-0.12%
2018/03/21	12	115.29	10	116.50	113.00	2	1,653	0.12%
2018/03/16	5	108.50	5	108.00	108.50	0	1,588	0.00%
2018/03/15	5	106.00	0	0.00	106.00	5	1,612	0.31%
2018/03/14	10	106.50	10	107.00	106.50	0	1,648	0.00%
2018/03/07	0	0.00	2	112.75	109.00	-2	1,736	-0.12%
2018/03/06	2	114.25	1	113.50	112.50	1	1,749	0.06%
2018/03/02	0	0.00	1	111.00	111.50	-1	1,751	-0.06%
2018/03/01	16	109.81	16	111.19	113.00	0	1,765	0.00%
2018/02/27	2	110.75	1	108.50	108.00	1	1,776	0.06%
2018/02/23	5	109.00	5	107.50	105.50	0	1,829	0.00%
2018/02/09	0	0.00	3	94.60	96.60	-3	2,087	-0.14%
2018/02/08	1	104.00	0	0.00	101.50	1	2,187	0.05%
2018/02/07	2	107.50	5	106.00	102.00	-3	2,234	-0.13%
2018/02/06	0	0.00	5	107.00	101.00	-5	2,280	-0.22%
2018/02/02	1	112.50	1	112.00	112.50	0	2,300	0.00%
2018/02/01	2	113.25	2	114.00	112.00	0	2,388	0.00%
2018/01/31	1	110.00	1	111.00	111.50	0	2,391	0.00%
2018/01/30	2	114.25	2	112.00	112.00	0	2,459	0.00%
2018/01/29	6	114.67	6	114.75	115.00	0	2,496	0.00%
2018/01/26	6	110.75	1	112.00	112.00	5	2,592	0.19%
2018/01/25	12	113.17	12	112.42	110.00	0	2,652	0.00%
2018/01/24	0	0.00	1	112.50	114.00	-1	2,859	-0.03%
2018/01/23	12	115.67	12	115.50	114.50	0	3,017	0.00%
2018/01/18	0	0.00	2	107.50	108.00	-2	3,270	-0.06%
2018/01/12	0	0.00	1	104.00	104.00	-1	3,538	-0.03%
2018/01/10	1	101.50	1	102.50	101.50	0	3,551	0.00%
2018/01/09	5	107.40	2	103.00	103.00	3	3,544	0.08%
2018/01/08	0	0.00	1	110.00	108.00	-1	3,537	-0.03%
2018/01/05	1	113.00	0	0.00	111.50	1	3,513	0.03%
2018/01/04	2	107.75	1	112.00	112.50	1	3,455	0.03%
2018/01/03	5	113.50	0	0.00	111.50	5	3,427	0.15%
2018/01/02	7	111.43	7	110.43	110.00	0	3,392	0.00%

大摩看淡記憶體前景UDN聯合新聞網－13天前

Nokia在中國銷售下滑路透：大中華區裁員2,000人Anue鉅亨－2024/10/18

...詳全文

陸股ETF「買貴不會退差價」布局大中華主動式基金搶政策紅利Anue鉅亨－2024/10/17

...詳全文

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

元富-桃園 券商分點個股進出 元富-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析