GIS-KY (6456)-元富-桃園券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.2
漲跌
▼2.2
漲幅
-3.70%
成交量
1,174張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	60.50	0	0.00	60.50	1	868	0.12%
2024/03/28	2	60.65	0	0.00	60.00	2	891	0.22%
2024/03/13	0	0.00	1	56.90	56.90	-1	970	-0.10%
2024/03/04	2	59.10	1	59.20	59.20	1	992	0.10%
2024/02/27	6	58.50	0	0.00	58.10	6	1,068	0.56%
2024/01/12	2	63.00	0	0.00	62.50	2	1,309	0.15%
2024/01/11	0	0.00	1	62.90	63.40	-1	1,307	-0.08%
2024/01/08	2	64.40	2	65.00	64.70	0	1,296	0.00%
2024/01/05	0	0.00	2	65.05	65.30	-2	1,291	-0.15%
2024/01/04	1	65.30	0	0.00	64.00	1	1,284	0.08%
2024/01/03	3	65.83	6	65.52	65.30	-3	1,281	-0.23%
2024/01/02	0	0.00	1	66.90	66.60	-1	1,270	-0.08%
2023/12/29	1	66.00	3	66.10	66.00	-2	1,256	-0.16%
2023/12/28	2	66.00	1	66.00	66.40	1	1,265	0.08%
2023/12/27	1	66.10	1	66.70	66.20	0	1,264	0.00%
2023/12/26	7	67.17	0	0.00	66.10	7	1,265	0.55%
2023/12/25	0	0.00	1	67.40	67.50	-1	1,204	-0.08%
2023/12/15	5	66.90	0	0.00	66.90	5	1,185	0.42%
2023/12/11	0	0.00	16	63.31	63.40	-16	1,071	-1.49%
2023/12/07	0	0.00	1	64.70	64.40	-1	1,066	-0.09%
2023/12/06	1	64.00	9	64.04	64.00	-8	1,064	-0.75%
2023/12/01	0	0.00	1	65.10	65.30	-1	1,066	-0.09%
2023/11/28	0	0.00	5	66.72	66.80	-5	1,037	-0.48%
2023/11/27	0	0.00	4	65.70	65.90	-4	1,013	-0.39%
2023/11/21	3	62.90	6	62.60	62.70	-3	859	-0.35%
2023/11/20	2	63.55	0	0.00	63.40	2	859	0.23%
2023/11/17	1	63.00	9	62.48	62.50	-8	831	-0.96%
2023/11/16	17	63.58	3	63.67	63.40	14	806	1.73%
2023/11/15	0	0.00	1	59.30	61.30	-1	703	-0.14%
2023/10/11	1	58.90	0	0.00	58.20	1	839	0.12%
2023/10/04	0	0.00	1	57.40	57.80	-1	853	-0.12%
2023/09/25	0	0.00	1	61.50	60.70	-1	884	-0.11%
2023/08/29	0	0.00	2	61.00	61.50	-2	1,334	-0.15%
2023/08/28	0	0.00	11	61.10	60.90	-11	1,343	-0.82%
2023/08/25	1	61.80	3	61.90	61.80	-2	1,351	-0.15%
2023/08/24	17	62.10	0	0.00	61.50	17	1,367	1.24%
2023/08/18	0	0.00	1	63.80	63.00	-1	1,395	-0.07%
2023/08/15	3	64.00	0	0.00	64.00	3	1,410	0.21%
2023/07/28	0	0.00	0	68.60	68.80	0	1,572	0.00%
2023/07/27	0	0.00	0	68.70	68.40	0	1,574	0.00%
2023/07/18	0	0.00	1	68.80	68.50	-1	1,542	-0.06%
2023/07/13	2	69.80	0	0.00	69.00	2	1,578	0.13%
2023/07/10	1	69.80	1	69.00	68.70	0	1,621	0.00%
2023/07/06	1	72.50	0	0.00	72.10	1	1,573	0.06%
2023/07/05	0	0.00	1	73.50	73.50	-1	1,556	-0.06%
2023/07/04	1	73.00	0	0.00	73.10	1	1,549	0.06%
2023/06/29	2	73.10	0	0.00	72.80	2	1,548	0.13%
2023/06/19	3	74.20	0	0.00	74.20	3	1,474	0.20%
2023/06/15	3	75.20	1	75.20	75.00	2	1,440	0.14%
2023/06/14	1	76.10	0	0.00	75.60	1	1,430	0.07%
2023/06/12	1	75.10	21	75.00	75.70	-20	1,365	-1.46%
2023/06/08	0	0.00	1	74.90	74.50	-1	1,340	-0.07%
2023/06/07	0	75.90	0	0.00	75.60	0	1,353	0.00%
2023/06/06	7	77.36	1	76.30	76.70	6	1,323	0.45%
2023/06/05	22	79.81	2	79.00	79.80	20	1,248	1.60%
2023/05/26	2	75.25	0	0.00	74.40	2	1,118	0.18%
2023/05/22	0	0.00	1	76.10	76.00	-1	1,126	-0.09%
2023/05/18	1	74.20	0	0.00	75.30	1	1,162	0.09%
2023/05/12	2	74.30	1	74.10	74.40	1	1,110	0.09%
2023/05/11	0	0.00	1	75.20	75.10	-1	1,101	-0.09%
2023/05/09	1	76.80	0	0.00	76.50	1	1,111	0.09%
2023/05/05	1	77.30	0	0.00	77.10	1	1,086	0.09%
2023/05/02	0	0.00	2	79.80	79.90	-2	1,088	-0.18%
2023/04/28	1	79.50	0	0.00	79.50	1	1,095	0.09%
2023/04/26	2	79.35	0	0.00	79.30	2	1,102	0.18%
2023/04/19	0	0.00	1	82.90	82.20	-1	1,145	-0.09%
2023/04/14	0	0.00	1	84.30	83.80	-1	1,240	-0.08%
2023/04/13	1	82.30	0	0.00	82.60	1	1,215	0.08%
2023/04/11	1	82.80	0	0.00	83.00	1	1,234	0.08%
2023/04/07	0	0.00	3	82.23	82.30	-3	1,244	-0.24%
2023/03/21	0	0.00	1	82.40	82.10	-1	1,456	-0.07%
2023/03/20	1	81.80	0	0.00	82.10	1	1,465	0.07%
2023/03/17	1	81.10	0	0.00	82.00	1	1,463	0.07%
2023/03/15	4	82.10	2	81.90	81.40	2	1,464	0.14%
2023/03/13	1	81.60	0	0.00	82.40	1	1,502	0.07%
2023/03/08	1	84.10	0	0.00	84.30	1	1,539	0.06%
2023/02/23	0	0.00	9	87.00	86.70	-9	1,625	-0.55%
2023/02/22	0	0.00	1	86.00	86.30	-1	1,694	-0.06%
2023/02/20	10	85.80	0	0.00	86.10	10	1,748	0.57%
2023/02/17	0	0.00	1	86.80	86.80	-1	1,749	-0.06%
2023/02/15	1	84.60	0	0.00	84.60	1	1,754	0.06%
2023/02/13	1	84.50	0	0.00	84.80	1	1,814	0.06%
2023/02/08	1	87.00	0	0.00	87.00	1	2,073	0.05%
2023/02/07	0	0.00	2	85.50	85.60	-2	2,161	-0.09%
2023/02/06	0	0.00	2	86.00	86.50	-2	2,175	-0.09%
2023/02/03	1	84.30	0	0.00	84.60	1	2,158	0.05%
2023/02/02	0	0.00	1	85.50	85.50	-1	2,153	-0.05%
2023/02/01	1	84.70	0	0.00	85.10	1	2,140	0.05%
2023/01/31	1	84.50	4	84.45	85.00	-3	2,127	-0.14%
2023/01/30	0	0.00	1	83.40	83.40	-1	2,112	-0.05%
2023/01/17	1	82.20	1	82.20	82.10	0	2,120	0.00%
2023/01/16	2	81.65	2	81.70	81.70	0	2,139	0.00%
2023/01/13	2	81.40	2	81.90	81.50	0	2,163	0.00%
2023/01/12	3	81.57	0	0.00	81.30	3	2,209	0.14%
2023/01/11	1	83.10	1	83.90	82.70	0	2,245	0.00%
2023/01/10	1	83.20	1	83.70	82.90	0	2,256	0.00%
2023/01/09	2	83.50	1	83.90	83.80	1	2,275	0.04%
2023/01/06	1	83.00	0	0.00	83.90	1	2,282	0.04%
2023/01/05	2	85.40	1	86.00	85.60	1	2,227	0.04%
2023/01/04	1	87.00	0	0.00	86.00	1	2,202	0.05%
2022/12/30	2	88.55	0	0.00	88.00	2	2,266	0.09%
2022/12/29	1	89.00	0	0.00	89.60	1	2,264	0.04%
2022/12/14	2	95.40	2	95.00	95.60	0	2,512	0.00%
2022/12/02	2	90.55	0	0.00	91.30	2	2,384	0.08%
2022/12/01	0	0.00	1	89.90	90.90	-1	2,370	-0.04%
2022/11/30	1	87.30	1	87.90	88.90	0	2,329	0.00%
2022/11/25	1	87.10	0	0.00	86.80	1	2,290	0.04%
2022/11/18	1	91.90	0	0.00	92.10	1	2,206	0.05%
2022/11/10	0	0.00	1	87.70	87.40	-1	2,225	-0.04%
2022/11/08	0	0.00	10	86.83	87.00	-10	2,183	-0.46%
2022/11/07	48	85.44	9	87.17	85.70	39	2,137	1.82%
2022/11/04	0	0.00	1	85.50	85.00	-1	2,025	-0.05%
2022/11/03	0	0.00	1	84.80	85.70	-1	1,940	-0.05%
2022/11/02	1	80.20	0	0.00	80.30	1	1,823	0.05%
2022/10/31	10	77.80	0	0.00	77.80	10	1,792	0.56%
2022/10/28	0	0.00	1	79.40	77.90	-1	1,789	-0.06%
2022/10/27	1	80.10	0	0.00	80.20	1	1,778	0.06%
2022/10/26	1	80.00	0	0.00	79.10	1	1,782	0.06%
2022/10/21	1	81.90	0	0.00	81.60	1	1,741	0.06%
2022/10/20	0	0.00	2	84.30	82.10	-2	1,712	-0.12%
2022/10/19	0	0.00	1	84.30	83.90	-1	1,658	-0.06%
2022/10/17	2	78.75	0	0.00	80.30	2	1,565	0.13%
2022/10/14	0	0.00	2	81.25	81.60	-2	1,530	-0.13%
2022/10/13	11	77.18	3	76.70	76.70	8	1,501	0.53%
2022/10/11	3	81.10	1	79.90	79.60	2	1,466	0.14%
2022/10/07	0	0.00	3	84.60	84.70	-3	1,428	-0.21%
2022/10/06	1	82.60	1	83.20	82.80	0	1,358	0.00%
2022/09/28	3	77.70	0	0.00	74.80	3	1,294	0.23%
2022/09/26	6	80.20	0	0.00	79.10	6	1,199	0.50%
2022/09/23	2	83.00	0	0.00	82.00	2	1,180	0.17%
2022/09/22	1	79.50	1	78.20	79.50	0	1,072	0.00%
2022/08/22	1	82.10	0	0.00	81.40	1	1,105	0.09%
2022/08/19	1	81.00	4	82.58	83.60	-3	1,037	-0.29%
2022/08/12	1	76.70	0	0.00	77.00	1	914	0.11%
2022/07/29	0	0.00	1	78.00	78.10	-1	1,007	-0.10%
2022/07/26	0	0.00	1	77.20	76.90	-1	996	-0.10%
2022/07/01	0	0.00	8	75.29	72.10	-8	953	-0.84%
2022/06/27	0	0.00	1	79.50	79.90	-1	966	-0.10%
2022/06/24	1	77.00	0	0.00	77.80	1	972	0.10%
2022/05/31	0	0.00	1	88.10	90.90	-1	1,086	-0.09%
2022/05/30	2	91.20	1	91.70	92.50	1	1,046	0.10%
2022/05/27	0	0.00	1	88.80	89.00	-1	1,018	-0.10%
2022/05/20	1.1	85.20	1	84.60	84.90	0.1	1,079	0.00%
2022/05/19	0	0.00	1	83.30	84.00	-1	1,075	-0.09%
2022/05/13	1	81.10	0	0.00	82.20	1	1,063	0.09%
2022/05/12	0	0.00	1	80.70	80.60	-1	1,057	-0.09%
2022/05/11	2	83.55	0	0.00	83.40	2	1,045	0.19%
2022/05/10	2	86.85	0	0.00	86.50	2	1,023	0.20%
2022/04/12	1	92.00	0	0.00	92.90	1	1,166	0.09%
2022/04/07	0	0.00	1	98.50	96.70	-1	1,160	-0.09%
2022/04/06	1	96.80	0	0.00	97.30	1	1,149	0.09%
2022/04/01	0	0.00	2	97.00	97.50	-2	1,151	-0.17%
2022/03/25	2	95.60	0	0.00	95.80	2	1,217	0.16%
2022/03/23	0	0.00	2	97.00	96.30	-2	1,234	-0.16%
2022/03/21	1	95.80	2	95.00	96.00	-1	1,247	-0.08%
2022/03/15	0	0.00	1	90.70	90.20	-1	1,261	-0.08%
2022/03/10	0	0.00	1	94.00	94.00	-1	1,270	-0.08%
2022/03/09	1	93.10	1	93.40	93.30	0	1,259	0.00%
2022/03/08	1	93.80	0	0.00	94.10	1	1,259	0.08%
2022/03/04	1	90.10	1	90.30	90.00	0	1,227	0.00%
2022/03/01	0	0.00	1	90.30	90.60	-1	1,249	-0.08%
2022/02/24	2	90.10	1	89.60	89.60	1	1,226	0.08%
2022/02/17	1	93.70	0	0.00	93.40	1	1,283	0.08%
2022/02/16	1	94.00	0	0.00	93.50	1	1,295	0.08%
2022/02/14	1	93.10	0	0.00	93.10	1	1,314	0.08%
2022/02/11	4	95.30	0	0.00	95.10	4	1,314	0.30%
2022/01/24	0	0.00	1	96.40	96.60	-1	1,433	-0.07%
2022/01/12	0	0.00	1	100.00	100.00	-1	1,436	-0.07%
2022/01/11	5	101.20	0	0.00	101.00	5	1,439	0.35%
2022/01/07	10	105.50	0	0.00	103.00	10	1,433	0.70%
2022/01/06	0	0.00	4	104.50	105.00	-4	1,416	-0.28%
2022/01/05	5	103.90	1	104.50	103.00	4	1,361	0.29%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,334	-0.15%
2022/01/03	2	102.25	0	0.00	101.50	2	1,336	0.15%
2021/12/30	1	101.50	0	0.00	102.00	1	1,329	0.08%
2021/12/29	0	0.00	2	101.50	102.00	-2	1,336	-0.15%
2021/12/28	3	103.00	0	0.00	102.00	3	1,327	0.23%
2021/12/27	2	102.50	0	0.00	102.50	2	1,330	0.15%
2021/12/24	1	103.00	0	0.00	103.50	1	1,327	0.08%
2021/12/21	2	105.50	3	106.33	105.00	-1	1,320	-0.08%
2021/12/14	1	100.50	1	100.50	100.50	0	1,236	0.00%
2021/12/13	1	102.00	0	0.00	101.00	1	1,231	0.08%
2021/12/09	2	104.00	1	104.00	103.50	1	1,231	0.08%
2021/12/07	1	102.00	0	0.00	102.50	1	1,216	0.08%
2021/12/02	1	103.50	0	0.00	104.50	1	1,218	0.08%
2021/11/19	10	106.00	0	0.00	103.50	10	1,161	0.86%
2021/11/16	1	102.50	0	0.00	102.00	1	1,123	0.09%
2021/11/15	1	103.00	0	0.00	102.50	1	1,133	0.09%
2021/11/12	0	0.00	1	100.50	101.00	-1	1,142	-0.09%
2021/11/11	1	100.00	1	100.50	99.90	0	1,160	0.00%
2021/11/09	0	0.00	1	99.60	100.00	-1	1,220	-0.08%
2021/10/29	1	97.20	0	0.00	97.10	1	1,294	0.08%
2021/10/19	0	0.00	3	94.57	94.00	-3	1,472	-0.20%
2021/10/13	0	0.00	1	92.90	90.60	-1	1,622	-0.06%
2021/10/08	0	0.00	6	94.37	94.70	-6	1,741	-0.34%
2021/10/04	0	0.00	2	93.00	92.70	-2	2,047	-0.10%
2021/09/24	0	0.00	1	100.00	99.80	-1	2,338	-0.04%
2021/09/08	1	101.00	0	0.00	100.50	1	3,294	0.03%
2021/09/07	1	104.00	0	0.00	103.50	1	3,305	0.03%
2021/08/23	4	105.00	4	106.50	106.50	0	3,861	0.00%
2021/08/19	0	0.00	7	101.50	101.50	-7	3,890	-0.18%
2021/08/12	0	0.00	2	116.00	114.00	-2	3,876	-0.05%
2021/08/11	9	108.11	0	0.00	106.50	9	3,793	0.24%
2021/08/09	2	111.75	0	0.00	110.00	2	3,824	0.05%
2021/08/06	0	0.00	1	114.00	114.00	-1	3,838	-0.03%
2021/08/04	5	114.00	0	0.00	113.50	5	4,000	0.12%
2021/08/02	3	114.33	0	0.00	113.50	3	4,094	0.07%
2021/07/27	0	0.00	1	121.00	120.00	-1	4,106	-0.02%
2021/07/26	1	124.00	0	0.00	124.00	1	4,110	0.02%
2021/07/23	0	0.00	12	123.25	121.50	-12	4,110	-0.29%
2021/07/22	0	0.00	4	122.25	123.00	-4	4,128	-0.10%
2021/07/21	3	118.33	3	116.83	117.00	0	4,135	0.00%
2021/07/19	1	122.50	0	0.00	122.00	1	4,137	0.02%
2021/07/16	5	122.50	0	0.00	123.50	5	4,234	0.12%
2021/07/15	7	124.21	1	123.50	123.00	6	4,344	0.14%
2021/07/14	3	128.67	6	128.58	128.00	-3	4,392	-0.07%
2021/07/13	0	0.00	5	123.90	122.50	-5	4,417	-0.11%
2021/07/12	4	122.38	0	0.00	122.00	4	4,420	0.09%
2021/07/09	0	0.00	2	123.00	121.50	-2	4,396	-0.05%
2021/07/05	5	124.70	7	125.36	125.50	-2	4,371	-0.05%
2021/07/01	2	125.99	2	125.00	121.50	0	4,310	0.00%
2021/06/30	4	124.50	4.1	122.78	123.50	-0.1	4,217	0.00%
2021/06/29	5.1	123.11	53.3	123.07	123.50	-48.2	3,980	-1.21%
2021/06/28	5	111.50	5	113.00	112.50	0	3,692	0.00%
2021/06/25	0	0.00	10	113.25	114.00	-10	3,720	-0.27%
2021/06/24	2	112.75	1	113.50	111.00	1	3,697	0.03%
2021/06/23	0	0.00	3	110.50	110.00	-3	3,667	-0.08%
2021/06/22	1	110.00	10	108.50	108.50	-9	3,669	-0.25%
2021/06/21	5	106.10	1	106.50	105.50	4	3,627	0.11%
2021/06/18	5	108.70	0	0.00	108.50	5	3,677	0.14%
2021/06/17	0	0.00	0	106.00	106.50	0	3,636	0.00%
2021/06/16	8	105.69	0	0.00	104.50	8	3,624	0.22%
2021/06/15	1	104.00	0	0.00	104.00	1	3,650	0.03%
2021/06/11	5	105.20	1	106.00	105.50	4	3,689	0.11%
2021/06/09	4	104.25	0	0.00	103.50	4	3,819	0.10%
2021/06/08	1	104.02	0	0.00	104.00	1	3,912	0.03%
2021/06/07	2	103.50	2	105.75	108.00	0	3,962	0.00%
2021/06/03	2	103.25	1	103.00	103.00	1	4,345	0.02%
2021/06/02	11	104.45	3	109.00	104.00	8	4,383	0.18%
2021/06/01	3	103.00	3	107.00	108.00	0	4,304	0.00%
2021/05/31	1	99.50	1	99.40	98.40	0	4,251	0.00%
2021/05/28	1	97.50	1	98.10	97.50	0	4,222	0.00%
2021/05/27	1	99.50	0	0.00	100.00	1	4,226	0.02%
2021/05/25	0	0.00	2	99.70	99.10	-2	4,220	-0.05%
2021/05/24	1	98.10	2	96.95	98.10	-1	4,214	-0.02%
2021/05/21	1	95.10	1	94.90	94.90	0	4,210	0.00%
2021/05/20	1	92.80	0	0.00	92.20	1	4,221	0.02%
2021/05/19	1	94.10	0	0.00	94.60	1	4,217	0.02%
2021/05/18	0	0.00	1	92.50	96.00	-1	4,219	-0.02%
2021/05/17	2	87.75	0	0.00	89.10	2	4,222	0.05%
2021/05/14	1	92.90	2	94.15	93.50	-1	4,194	-0.02%
2021/05/13	0	0.00	3	94.10	93.50	-3	4,154	-0.07%
2021/05/12	7	93.59	0	0.00	92.30	7	4,101	0.17%
2021/05/11	6	107.08	0	0.00	102.50	6	3,983	0.15%
2021/05/10	2	113.50	1	114.00	113.00	1	3,907	0.03%
2021/05/07	0	0.00	3	117.00	117.50	-3	3,902	-0.08%
2021/05/06	1	113.50	0	0.00	113.50	1	3,925	0.03%
2021/05/05	0	0.00	2	119.50	116.50	-2	3,944	-0.05%
2021/05/04	4	115.50	4	117.00	116.00	0	3,955	0.00%
2021/05/03	6	121.58	10	122.25	121.00	-4	3,921	-0.10%
2021/04/29	4	124.75	1	124.00	123.50	3	3,922	0.08%
2021/04/28	11	126.23	0	0.00	127.00	11	3,919	0.28%
2021/04/27	1	127.00	18	128.08	127.50	-17	3,929	-0.43%
2021/04/26	9	122.50	0	0.00	122.50	9	3,878	0.23%
2021/04/23	23	123.39	0	0.00	123.00	23	3,862	0.60%
2021/04/22	2	127.00	2	128.00	123.00	0	3,950	0.00%
2021/04/21	7	129.21	5	129.00	128.00	2	4,004	0.05%
2021/04/20	26	135.00	7.1	134.66	136.00	18.9	3,898	0.49%
2021/04/19	6	132.92	2	132.50	134.00	4	3,783	0.11%
2021/04/16	0	0.00	1	126.00	125.00	-1	3,581	-0.03%
2021/04/14	1.1	122.64	0	0.00	121.00	1.1	3,600	0.03%
2021/04/12	1.1	121.06	0	0.00	120.00	1.1	3,879	0.03%
2021/04/09	0.1	124.00	0	0.00	123.00	0.1	3,903	0.00%
2021/04/08	1	125.00	0	0.00	125.00	1	3,886	0.03%
2021/04/07	0.1	125.00	0	0.00	124.00	0.1	3,884	0.00%
2021/04/01	0	0.00	1	124.00	123.50	-1	3,887	-0.03%
2021/03/31	0	0.00	2	127.00	125.50	-2	3,869	-0.05%
2021/03/30	2	128.00	0	0.00	128.00	2	3,847	0.05%
2021/03/25	2	128.00	1	128.50	127.50	1	3,772	0.03%
2021/03/23	3	129.00	0	0.00	126.50	3	3,721	0.08%
2021/03/17	0	125.50	0	0.00	124.00	0	3,625	0.00%
2021/03/16	1	125.50	2	125.75	123.00	-1	3,601	-0.03%
2021/03/15	2	129.50	0	0.00	129.50	2	3,546	0.06%
2021/03/12	1	130.00	10	128.25	127.00	-9	3,554	-0.25%
2021/03/10	23	123.11	34	123.62	127.00	-11	3,451	-0.32%
2021/03/09	7	120.43	94	120.10	123.00	-87	3,259	-2.67%
2021/03/08	22	114.66	1	114.50	114.50	21	3,061	0.69%
2021/03/05	1	111.50	42	116.51	116.50	-41	3,109	-1.32%
2021/03/04	10	115.50	0	0.00	112.50	10	3,068	0.33%
2021/03/03	1	112.00	0.1	113.00	113.00	0.9	3,050	0.03%
2021/03/02	0	0.00	4	111.75	111.50	-4	3,106	-0.13%
2021/02/26	1	112.00	0	0.00	111.50	1	3,101	0.03%
2021/02/25	1	110.50	4	111.00	110.50	-3	3,081	-0.10%
2021/02/24	14	110.00	0	0.00	110.00	14	3,104	0.45%
2021/02/23	0	0.00	1	112.50	112.00	-1	3,110	-0.03%
2021/02/22	0	0.00	1	112.50	113.00	-1	3,100	-0.03%
2021/02/17	2	108.50	2	109.50	108.50	0	3,109	0.00%
2021/02/05	0	0.00	2	112.50	112.50	-2	3,114	-0.06%
2021/02/04	5	112.00	1	112.00	112.50	4	3,127	0.13%
2021/02/03	10	112.00	10	112.00	112.00	0	3,145	0.00%
2021/02/02	1	112.00	1	112.00	112.50	0	3,182	0.00%
2021/01/29	6	112.75	0	0.00	112.50	6	3,301	0.18%
2021/01/28	33	115.89	0	0.00	115.50	33	3,295	1.00%
2021/01/27	0	0.00	47	118.93	118.50	-47	3,314	-1.42%
2021/01/26	3	117.00	5	117.79	115.50	-2	3,302	-0.06%
2021/01/25	2	116.75	1	115.50	116.50	1	3,325	0.03%
2021/01/22	1	113.00	0	0.00	115.50	1	3,345	0.03%
2021/01/21	2	112.75	2	112.50	112.00	0	3,336	0.00%
2021/01/20	15	115.50	0	0.00	112.50	15	3,354	0.45%
2021/01/19	10	118.00	0	0.00	117.50	10	3,320	0.30%
2021/01/18	12	117.54	2	116.75	119.00	10	3,310	0.30%
2021/01/15	7	120.14	46	124.16	118.50	-39	3,295	-1.18%
2021/01/14	1	123.50	23	122.80	124.50	-22	3,177	-0.69%
2021/01/13	2	118.75	1	119.50	119.50	1	3,025	0.03%
2021/01/12	4	117.63	10	118.70	117.50	-6	3,018	-0.20%
2021/01/11	12	118.08	2	119.50	119.00	10	3,012	0.33%
2021/01/08	46	118.27	4	119.50	117.50	42	2,992	1.40%
2021/01/07	5	119.11	16	119.91	119.00	-11	2,966	-0.37%
2021/01/06	78	123.16	23	121.57	119.50	55	2,952	1.86%
2021/01/05	11	120.50	62	118.19	121.50	-51	2,760	-1.85%
2021/01/04	22	116.84	5	117.60	117.50	17	2,677	0.63%
2020/12/31	0	0.00	1	114.50	114.50	-1	2,643	-0.04%
2020/12/30	2	114.50	0	0.00	114.50	2	2,644	0.08%
2020/12/29	3	115.00	2	114.50	114.00	1	2,654	0.04%
2020/12/28	0	0.00	1	115.00	114.50	-1	2,635	-0.04%
2020/12/25	3	113.83	0	0.00	114.00	3	2,621	0.11%
2020/12/23	0	0.00	1	111.50	112.00	-1	2,620	-0.04%
2020/12/22	0	0.00	3	113.67	111.00	-3	2,664	-0.11%
2020/12/21	2	111.25	1	111.00	111.50	1	2,716	0.04%
2020/12/18	0	0.00	2	111.50	111.00	-2	2,722	-0.07%
2020/12/17	7	111.50	0	0.00	111.50	7	2,741	0.26%
2020/12/16	5	110.50	0	0.00	112.00	5	2,753	0.18%
2020/12/15	1	110.00	0	0.00	109.00	1	2,757	0.04%
2020/12/11	0	0.00	1	111.50	112.50	-1	2,815	-0.04%
2020/12/10	2	114.50	3	114.50	114.00	-1	2,877	-0.03%
2020/12/09	32	116.50	0	0.00	116.50	32	2,928	1.09%
2020/12/08	3	117.50	2	118.25	117.50	1	2,883	0.03%
2020/12/07	4	118.13	2	118.00	118.50	2	2,859	0.07%
2020/12/03	2	117.00	0	0.00	116.50	2	2,823	0.07%
2020/12/02	15	118.43	12	119.50	118.50	3	2,858	0.10%
2020/12/01	1	117.50	8	117.25	118.00	-7	2,921	-0.24%
2020/11/30	2	114.50	1	114.00	113.50	1	2,918	0.03%
2020/11/27	3	115.50	1	116.00	116.00	2	3,064	0.07%
2020/11/26	1	114.00	3	114.00	115.00	-2	3,599	-0.06%
2020/11/25	3	111.50	0	0.00	110.50	3	3,624	0.08%
2020/11/24	0	0.00	3	111.50	111.50	-3	3,761	-0.08%
2020/11/23	1	111.50	0	0.00	111.00	1	3,819	0.03%
2020/11/20	1	110.50	0	0.00	110.00	1	3,816	0.03%
2020/11/17	0	0.00	1	111.00	110.00	-1	3,976	-0.03%
2020/11/16	10	109.00	0	0.00	109.50	10	4,141	0.24%
2020/11/13	1	108.50	1	107.50	108.00	0	4,365	0.00%
2020/11/12	1	109.50	5	110.00	109.50	-4	4,444	-0.09%
2020/11/11	2	111.00	0	0.00	111.00	2	4,484	0.04%
2020/11/10	2	112.00	4	111.00	110.00	-2	4,617	-0.04%
2020/11/09	12	112.04	0	0.00	111.00	12	4,731	0.25%
2020/11/06	5	116.50	2	114.50	114.50	3	4,700	0.06%
2020/11/05	3	116.50	2	116.00	117.00	1	4,779	0.02%
2020/11/04	12	116.92	0	0.00	117.00	12	4,942	0.24%
2020/11/03	1	114.00	1	114.00	115.00	0	5,394	0.00%
2020/10/30	4	114.00	0	0.00	113.50	4	5,708	0.07%
2020/10/26	0	0.00	1	120.50	120.00	-1	6,258	-0.02%
2020/10/21	0	0.00	3	124.00	124.50	-3	6,929	-0.04%
2020/10/19	3	122.00	1	122.00	122.00	2	7,645	0.03%
2020/10/13	1	121.00	0	0.00	122.00	1	9,417	0.01%
2020/10/12	1	121.50	0	0.00	122.50	1	9,860	0.01%
2020/10/08	3	126.33	0	0.00	125.00	3	9,995	0.03%
2020/09/28	2	124.25	2	124.50	125.00	0	10,511	0.00%
2020/09/25	5	120.50	30	120.62	122.00	-25	10,639	-0.23%
2020/09/24	10	124.50	10	126.50	122.50	0	10,775	0.00%
2020/09/22	4	130.13	1	130.50	129.50	3	10,872	0.03%
2020/09/17	1	134.00	1	135.00	134.00	0	10,952	0.00%
2020/09/15	0	0.00	7	135.93	134.00	-7	10,929	-0.06%
2020/09/14	1	126.50	2	128.00	131.50	-1	10,917	-0.01%
2020/09/11	6	128.58	0	0.00	129.50	6	10,981	0.05%
2020/09/10	0	0.00	1	132.00	130.50	-1	11,090	-0.01%
2020/09/09	3	128.67	0	0.00	131.50	3	11,193	0.03%
2020/09/08	4	130.75	0	0.00	130.00	4	11,225	0.04%
2020/09/04	39	130.42	9	133.00	135.00	30	11,405	0.26%
2020/09/03	6	134.83	2	132.50	131.50	4	11,350	0.04%
2020/09/02	2	134.75	0	0.00	134.00	2	11,328	0.02%
2020/09/01	2	138.00	10	135.35	137.50	-8	11,275	-0.07%
2020/08/31	7	130.00	7	131.50	130.00	0	10,796	0.00%
2020/08/28	1	131.50	1	128.00	131.50	0	10,889	0.00%
2020/08/27	1	125.50	1	125.50	126.00	0	10,962	0.00%
2020/08/25	10	125.20	9	122.67	126.00	1	11,620	0.01%
2020/08/21	8	118.63	39	119.87	121.50	-31	11,874	-0.26%
2020/08/20	30	117.00	9	123.50	116.00	21	11,894	0.18%
2020/08/19	6	123.00	82	122.50	122.50	-76	11,893	-0.64%
2020/08/18	2	130.00	7	133.21	129.00	-5	12,032	-0.04%
2020/08/17	0	0.00	4	136.75	134.50	-4	12,393	-0.03%
2020/08/14	4	135.63	7	137.50	135.00	-3	12,593	-0.02%
2020/08/13	0	0.00	2	134.00	133.50	-2	12,455	-0.02%
2020/08/12	2	133.00	15	130.67	132.50	-13	12,325	-0.11%
2020/08/10	6	133.00	27	131.07	132.00	-21	12,368	-0.17%
2020/08/07	5	133.70	7	133.43	129.50	-2	12,267	-0.02%
2020/08/06	13	131.12	8	131.31	133.50	5	11,784	0.04%
2020/08/05	12	135.79	8	136.50	136.00	4	11,551	0.03%
2020/08/04	2	134.52	2	133.00	135.50	0	11,474	0.00%
2020/08/03	7.1	133.88	5	138.00	133.50	2.1	11,398	0.02%
2020/07/31	13	137.58	13	135.00	137.50	0	11,367	0.00%
2020/07/30	8	131.81	7	132.00	132.00	1	11,039	0.01%
2020/07/29	3	130.17	1	128.50	131.00	2	10,973	0.02%
2020/07/28	7	135.29	7	134.29	128.50	0	10,858	0.00%
2020/07/27	8	136.31	6	136.58	134.50	2	10,603	0.02%
2020/07/24	13	137.96	44	135.56	134.00	-31	10,429	-0.30%
2020/07/23	3	138.50	4	138.88	139.50	-1	10,057	-0.01%
2020/07/22	21	136.29	32	133.59	136.50	-11	9,822	-0.11%
2020/07/21	3	124.00	80	123.04	130.00	-77	8,920	-0.86%
2020/07/20	1	119.00	3	120.83	118.50	-2	8,419	-0.02%
2020/07/17	10	119.65	6	123.17	118.00	4	8,331	0.05%
2020/07/16	4	119.50	8	121.00	122.00	-4	8,114	-0.05%
2020/07/15	127	115.85	5	118.10	115.50	122	7,685	1.59%	大買/鉅額交易
2020/07/14	7	114.00	0	0.00	112.50	7	7,591	0.09%
2020/07/13	0	0.00	2	117.75	117.50	-2	7,548	-0.03%
2020/07/10	5	112.80	2	112.00	111.50	3	7,434	0.04%
2020/07/09	3	115.50	2	115.50	115.00	1	7,393	0.01%
2020/07/08	7	116.93	1	116.00	116.50	6	7,346	0.08%
2020/07/07	8	117.69	3	116.50	115.00	5	7,287	0.07%
2020/07/06	19	121.03	5	120.40	119.50	14	7,182	0.19%
2020/07/03	4	120.50	4	119.88	120.00	0	7,072	0.00%
2020/07/02	0	0.00	4	116.00	115.50	-4	6,943	-0.06%
2020/07/01	0	0.00	2	113.00	116.00	-2	6,917	-0.03%
2020/06/30	0	0.00	4	112.00	112.50	-4	6,796	-0.06%
2020/06/29	0	0.00	1	110.00	110.00	-1	6,779	-0.01%
2020/06/24	2	110.25	0	0.00	112.00	2	6,751	0.03%
2020/06/23	0	0.00	1	108.50	109.50	-1	6,751	-0.01%
2020/06/22	1	109.50	0	0.00	110.50	1	6,764	0.01%
2020/06/19	0	0.00	1	112.00	111.00	-1	6,750	-0.01%
2020/06/18	0	0.00	12	113.17	114.00	-12	6,698	-0.18%
2020/06/17	5	108.70	10	107.50	108.50	-5	6,578	-0.08%
2020/06/16	21	110.69	0	0.00	111.00	21	6,491	0.32%
2020/06/15	24	112.63	17	112.56	111.50	7	6,449	0.11%
2020/06/12	2	110.00	8	110.00	112.00	-6	6,411	-0.09%
2020/06/11	3	115.50	56	115.54	113.00	-53	6,364	-0.83%
2020/06/10	0	0.00	2	120.50	119.50	-2	6,260	-0.03%
2020/06/09	1	121.50	0	0.00	121.50	1	6,260	0.02%
2020/06/08	27	123.19	20	125.20	121.00	7	6,264	0.11%
2020/06/05	1	121.00	1	121.50	121.50	0	6,155	0.00%
2020/06/04	21	120.48	20	121.88	120.50	1	6,077	0.02%
2020/06/03	27	123.04	29	123.57	124.50	-2	5,954	-0.03%
2020/06/02	5	121.70	22	121.18	123.00	-17	5,747	-0.30%
2020/06/01	12	116.46	12	116.58	116.00	0	5,326	0.00%
2020/05/29	4	113.50	3	114.00	113.50	1	5,002	0.02%
2020/05/28	17	112.35	2	112.25	109.00	15	4,810	0.31%
2020/05/27	5	113.00	0	0.00	112.00	5	4,665	0.11%
2020/05/26	30	114.15	7	114.36	114.00	23	4,554	0.51%
2020/05/25	20	113.03	27	113.70	116.50	-7	4,357	-0.16%
2020/05/22	9	109.33	7	109.64	107.50	2	3,983	0.05%
2020/05/21	2	101.70	4	102.25	104.50	-2	3,506	-0.06%
2020/05/20	0	0.00	1	95.50	95.10	-1	3,249	-0.03%
2020/05/19	1	94.70	10	95.30	94.90	-9	3,248	-0.28%
2020/05/18	4	95.05	0	0.00	94.60	4	3,298	0.12%
2020/05/15	6	97.78	6	97.73	97.80	0	3,285	0.00%
2020/05/14	0	0.00	5	99.26	102.00	-5	3,105	-0.16%
2020/05/13	1	97.50	4	98.08	99.00	-3	3,034	-0.10%
2020/05/11	7	99.26	1	99.90	99.00	6	3,002	0.20%
2020/05/08	0	0.00	5	97.00	97.30	-5	2,944	-0.17%
2020/05/07	0	0.00	20	95.31	95.80	-20	2,923	-0.68%
2020/05/06	20	95.75	0	0.00	94.30	20	2,866	0.70%
2020/05/05	17	95.32	17	95.91	95.50	0	2,860	0.00%
2020/05/04	19	93.57	11	96.09	95.80	8	2,839	0.28%
2020/04/30	7	95.87	5	95.90	95.60	2	2,816	0.07%
2020/04/29	5	95.10	9	94.09	95.20	-4	2,813	-0.14%
2020/04/28	1	92.50	0	0.00	91.90	1	2,749	0.04%
2020/04/27	0	0.00	1	92.40	92.90	-1	2,796	-0.04%
2020/04/24	0	0.00	1	90.30	90.30	-1	2,685	-0.04%
2020/04/22	4	87.80	0	0.00	88.20	4	2,666	0.15%
2020/04/21	5	88.70	0	0.00	85.80	5	2,634	0.19%
2020/04/20	0	0.00	2	87.00	89.20	-2	2,606	-0.08%
2020/04/17	0	0.00	1	89.20	87.40	-1	2,588	-0.04%
2020/04/14	0	0.00	3	85.10	85.30	-3	2,460	-0.12%
2020/04/08	0	0.00	7	85.46	85.20	-7	2,553	-0.27%
2020/04/07	0	0.00	1	84.00	84.20	-1	2,538	-0.04%
2020/04/06	4	79.30	12	80.50	80.00	-8	2,505	-0.32%
2020/04/01	11	79.92	1	80.10	80.30	10	2,512	0.40%
2020/03/31	3	78.80	3	79.90	79.40	0	2,615	0.00%
2020/03/30	0	0.00	1	78.60	78.50	-1	2,623	-0.04%
2020/03/27	3	78.60	0	0.00	78.30	3	2,614	0.11%
2020/03/26	0	0.00	2	77.75	78.30	-2	2,580	-0.08%
2020/03/25	6	76.13	1	76.80	76.20	5	2,556	0.20%
2020/03/24	0	0.00	1	73.00	73.30	-1	2,532	-0.04%
2020/03/23	6	67.78	2	66.30	68.60	4	2,516	0.16%
2020/03/20	1	67.10	1	67.20	69.70	0	2,545	0.00%
2020/03/19	2	64.60	2	66.25	63.40	0	2,557	0.00%
2020/03/16	2	74.25	0	0.00	73.80	2	2,427	0.08%
2020/03/13	0	0.00	3	72.03	73.60	-3	2,353	-0.13%
2020/03/12	2	79.95	0	0.00	79.90	2	2,294	0.09%
2020/03/09	3	91.73	1	94.70	89.10	2	2,476	0.08%
2020/03/06	2	96.50	0	0.00	95.90	2	2,480	0.08%
2020/03/02	2	98.15	0	0.00	97.90	2	2,576	0.08%
2020/02/27	1	100.50	2	99.50	98.20	-1	2,568	-0.04%
2020/02/26	1	101.50	0	0.00	102.00	1	2,558	0.04%
2020/02/25	0	0.00	1	103.00	103.00	-1	2,563	-0.04%
2020/02/24	1	101.50	0	0.00	101.50	1	2,575	0.04%
2020/02/21	0	0.00	1	103.00	103.50	-1	2,588	-0.04%
2020/02/19	1	104.00	1	105.00	103.50	0	2,687	0.00%
2020/02/12	0	0.00	1	100.50	101.50	-1	2,945	-0.03%
2020/02/07	1	98.10	15	99.09	97.50	-14	3,404	-0.41%
2020/02/06	0	0.00	3	100.50	100.50	-3	3,455	-0.09%
2020/02/03	1	93.90	2	96.45	99.20	-1	3,785	-0.03%
2020/01/31	2	102.50	0	0.00	101.00	2	3,780	0.05%
2020/01/30	1	99.50	0	0.00	101.00	1	3,927	0.03%
2020/01/20	0	0.00	1	111.00	110.50	-1	3,904	-0.03%
2020/01/16	0	0.00	2	110.00	110.00	-2	3,947	-0.05%
2020/01/07	0	0.00	1	108.50	107.00	-1	4,565	-0.02%
2020/01/06	2	109.75	0	0.00	109.00	2	4,585	0.04%
2020/01/03	1	111.00	0	0.00	112.50	1	4,574	0.02%
2020/01/02	0	0.00	2	115.00	114.00	-2	4,556	-0.04%
2019/12/31	1	112.50	0	0.00	113.00	1	4,549	0.02%
2019/12/25	0	0.00	2	110.50	111.00	-2	4,522	-0.04%
2019/12/23	0	0.00	1	111.00	108.50	-1	4,561	-0.02%
2019/12/17	0	0.00	2	110.50	110.00	-2	4,641	-0.04%
2019/12/12	1	109.00	0	0.00	108.00	1	4,586	0.02%
2019/12/09	1	106.50	0	0.00	106.50	1	4,602	0.02%
2019/12/06	0	0.00	1	109.00	107.50	-1	4,598	-0.02%
2019/12/05	1	107.50	3	108.17	108.00	-2	4,577	-0.04%
2019/12/04	2	107.75	5	109.00	105.50	-3	4,551	-0.07%
2019/12/03	0	0.00	4	106.00	106.50	-4	4,388	-0.09%
2019/11/29	0	0.00	10	105.00	105.50	-10	4,296	-0.23%
2019/11/28	0	0.00	7	103.71	104.50	-7	4,313	-0.16%
2019/11/25	0	0.00	4	103.50	103.00	-4	4,724	-0.08%
2019/11/21	4	101.13	0	0.00	101.50	4	4,814	0.08%
2019/11/20	1	101.50	0	0.00	101.50	1	4,856	0.02%
2019/11/18	5	101.00	0	0.00	101.00	5	4,930	0.10%
2019/11/14	3	99.73	1	99.30	99.30	2	4,983	0.04%
2019/11/13	1	101.00	0	0.00	100.50	1	5,019	0.02%
2019/11/12	6	101.50	4	99.53	103.50	2	5,072	0.04%
2019/11/11	3	102.17	1	103.50	101.00	2	5,122	0.04%
2019/11/08	5	105.40	4	105.00	105.50	1	5,198	0.02%
2019/11/07	11	107.50	14	108.75	106.50	-3	5,292	-0.06%
2019/11/06	1	115.00	62	116.30	114.50	-61	5,073	-1.20%
2019/11/05	22	119.20	1	119.50	118.50	21	5,066	0.41%
2019/11/04	52	119.38	23	119.57	119.00	29	5,250	0.55%
2019/11/01	17	117.15	4	117.50	117.50	13	5,159	0.25%
2019/10/30	2	115.00	0	0.00	115.50	2	5,380	0.04%
2019/10/29	3	116.83	4	115.50	114.50	-1	5,524	-0.02%
2019/10/28	0	0.00	2	115.00	114.00	-2	5,422	-0.04%
2019/10/25	2	114.00	0	0.00	113.50	2	5,410	0.04%
2019/10/22	0	0.00	2	117.00	114.00	-2	5,482	-0.04%
2019/10/21	2	112.00	3	112.17	114.00	-1	5,434	-0.02%
2019/10/17	3	114.00	1	114.00	114.00	2	5,422	0.04%
2019/10/16	1	113.00	7	113.50	112.50	-6	5,468	-0.11%
2019/10/15	2	113.25	3	115.17	115.50	-1	5,395	-0.02%
2019/10/09	1	106.50	0	0.00	107.00	1	5,140	0.02%
2019/10/08	0	0.00	1	108.50	106.50	-1	5,135	-0.02%
2019/10/04	3	110.00	1	110.50	110.50	2	5,126	0.04%
2019/09/24	0	0.00	2	110.00	109.50	-2	5,571	-0.04%
2019/09/23	1	110.00	2	109.50	110.00	-1	5,574	-0.02%
2019/09/20	6	110.17	0	0.00	110.00	6	5,569	0.11%
2019/09/19	3	108.00	0	0.00	107.50	3	5,471	0.05%
2019/09/18	3	109.00	0	0.00	108.00	3	5,468	0.05%
2019/09/17	3	108.00	3	108.00	108.00	0	5,495	0.00%
2019/09/12	0	0.00	4	108.00	107.50	-4	5,548	-0.07%
2019/09/11	3	107.33	3	106.50	107.00	0	5,573	0.00%
2019/09/09	0	0.00	1	107.50	106.50	-1	5,605	-0.02%
2019/09/05	1	105.50	0	0.00	105.50	1	5,584	0.02%
2019/09/04	0	0.00	1	105.00	105.00	-1	5,594	-0.02%
2019/09/03	1	105.00	4	104.75	104.50	-3	5,692	-0.05%
2019/09/02	2	104.00	4	104.38	105.50	-2	5,694	-0.04%
2019/08/30	4	103.63	4	103.13	103.00	0	5,693	0.00%
2019/08/29	10	104.15	29	104.03	102.00	-19	5,648	-0.34%
2019/08/28	1	111.00	0	0.00	111.00	1	5,357	0.02%
2019/08/27	1	112.50	2	113.00	113.00	-1	5,333	-0.02%
2019/08/26	3	112.33	2	113.00	111.50	1	5,369	0.02%
2019/08/23	6	115.83	10	115.15	115.50	-4	5,506	-0.07%
2019/08/22	5	117.60	19	116.32	115.00	-14	5,504	-0.25%
2019/08/21	1	115.50	3	116.50	117.00	-2	5,455	-0.04%
2019/08/20	18	115.92	54	116.25	115.00	-36	5,406	-0.67%
2019/08/19	47	116.98	4	117.00	117.50	43	5,331	0.81%
2019/08/16	5	116.00	56	116.84	115.50	-51	5,295	-0.96%
2019/08/15	16	115.22	1	114.00	116.50	15	5,240	0.29%
2019/08/14	86	116.61	22	115.07	115.50	64	5,166	1.24%
2019/08/13	14	113.25	27	113.44	113.00	-13	5,005	-0.26%
2019/08/12	5	110.00	10	112.80	112.50	-5	4,893	-0.10%
2019/08/08	7	107.79	4	107.75	108.50	3	4,765	0.06%
2019/08/07	13	106.19	4	108.75	105.50	9	4,739	0.19%
2019/08/06	11	107.41	22	107.48	108.00	-11	4,698	-0.23%
2019/08/05	15	108.13	20	109.05	110.50	-5	4,505	-0.11%
2019/08/02	41	108.63	18	108.81	107.00	23	4,501	0.51%
2019/08/01	16	115.03	4	114.00	114.00	12	4,473	0.27%
2019/07/31	4	115.38	17	114.97	116.00	-13	4,434	-0.29%
2019/07/30	4	112.13	3	109.00	108.50	1	4,454	0.02%
2019/07/29	12	112.58	1	112.50	112.00	11	4,464	0.25%
2019/07/26	29	112.52	7	112.86	112.50	22	4,483	0.49%
2019/07/25	8	110.94	7	110.36	111.00	1	4,420	0.02%
2019/07/24	13	108.96	5	108.60	110.50	8	4,417	0.18%
2019/07/23	1	107.00	0	0.00	107.00	1	4,453	0.02%
2019/07/22	6	105.83	0	0.00	105.50	6	4,471	0.13%
2019/07/19	4	109.38	3	108.17	107.50	1	4,466	0.02%
2019/07/18	3	111.50	2	109.25	108.50	1	4,515	0.02%
2019/07/17	0	0.00	2	111.00	112.00	-2	4,528	-0.04%
2019/07/16	3	111.00	1	111.50	111.00	2	4,675	0.04%
2019/07/15	4	108.63	4	109.38	109.50	0	4,692	0.00%
2019/07/12	0	0.00	1	109.00	107.50	-1	4,868	-0.02%
2019/07/11	2	109.50	2	109.00	109.50	0	5,055	0.00%
2019/07/08	8	108.56	11	107.73	108.00	-3	5,316	-0.06%
2019/07/05	1	110.00	0	0.00	110.50	1	5,400	0.02%
2019/07/04	7	112.50	7	110.57	110.00	0	5,454	0.00%
2019/07/03	7	110.64	4	110.50	108.50	3	5,585	0.05%
2019/07/02	10	109.55	3	111.33	110.50	7	5,647	0.12%
2019/07/01	6	104.50	7	104.50	104.00	-1	5,436	-0.02%
2019/06/28	6	102.42	4	101.50	101.50	2	5,469	0.04%
2019/06/27	2	103.00	2	102.50	102.50	0	5,553	0.00%
2019/06/21	1	103.00	0	0.00	103.00	1	5,637	0.02%
2019/06/20	0	0.00	2	102.00	104.00	-2	5,660	-0.04%
2019/06/19	1	100.00	0	0.00	101.00	1	5,717	0.02%
2019/06/18	1	102.50	0	0.00	102.50	1	5,717	0.02%
2019/06/14	1	102.00	0	0.00	102.50	1	6,003	0.02%
2019/06/13	1	102.00	0	0.00	101.00	1	6,138	0.02%
2019/06/11	1	102.50	10	102.70	102.50	-9	6,327	-0.14%
2019/06/10	3	99.80	1	99.30	99.40	2	6,364	0.03%
2019/06/06	2	98.20	2	98.25	98.10	0	6,579	0.00%
2019/06/05	1	102.00	0	0.00	99.30	1	6,965	0.01%
2019/06/03	1	99.00	1	97.80	99.00	0	7,636	0.00%
2019/05/31	9	99.73	7	99.80	100.00	2	7,727	0.03%
2019/05/30	6	100.62	16	100.33	100.50	-10	7,846	-0.13%
2019/05/24	1	92.00	5	91.44	91.30	-4	7,820	-0.05%
2019/05/23	4	90.50	1	92.20	90.00	3	7,851	0.04%
2019/05/21	1	94.20	2	94.25	96.00	-1	8,096	-0.01%
2019/05/20	1	94.40	0	0.00	94.10	1	8,124	0.01%
2019/05/17	0	0.00	2	95.70	95.00	-2	8,145	-0.02%
2019/05/16	5	94.40	5	96.36	94.40	0	8,145	0.00%
2019/05/15	14	97.69	0	0.00	97.40	14	8,158	0.17%
2019/05/14	0	0.00	41	93.15	97.30	-41	8,228	-0.50%
2019/05/13	0	0.00	24	97.45	95.70	-24	8,257	-0.29%
2019/05/10	3	100.83	3	103.50	99.00	0	8,262	0.00%
2019/05/09	8	105.56	14	102.68	101.00	-6	8,387	-0.07%
2019/05/08	11	107.59	5	107.90	107.50	6	8,408	0.07%
2019/05/07	22	114.39	29	113.93	112.00	-7	8,469	-0.08%
2019/05/06	8	116.94	6	117.67	116.50	2	8,308	0.02%
2019/05/03	6	122.17	3	122.17	122.50	3	8,259	0.04%
2019/05/02	1	121.50	7	120.57	121.00	-6	8,229	-0.07%
2019/04/30	2	117.00	2	117.00	119.50	0	8,215	0.00%
2019/04/29	32	123.98	5	121.80	118.00	27	8,196	0.33%
2019/04/26	3	125.50	1	125.50	124.50	2	8,140	0.02%
2019/04/25	0	0.00	1	127.50	128.00	-1	8,155	-0.01%
2019/04/24	4	130.25	5	129.10	128.00	-1	8,152	-0.01%
2019/04/23	2	130.50	4	131.25	131.00	-2	8,119	-0.02%
2019/04/22	10	130.55	12	130.17	131.50	-2	8,109	-0.02%
2019/04/19	12	126.04	4	124.25	126.00	8	8,035	0.10%
2019/04/18	3	129.67	18	127.89	125.00	-15	7,974	-0.19%
2019/04/17	15	129.50	60	132.08	129.50	-45	7,900	-0.57%
2019/04/16	56	125.18	40	124.30	131.00	16	7,798	0.21%
2019/04/15	41	124.30	10	124.20	123.50	31	7,596	0.41%
2019/04/12	10	122.20	11	122.32	122.00	-1	7,584	-0.01%
2019/04/11	1	122.50	3	124.00	122.00	-2	7,591	-0.03%
2019/04/10	15	121.10	5	120.80	122.00	10	7,474	0.13%
2019/04/09	26	124.42	57	126.15	121.50	-31	7,403	-0.42%
2019/04/08	14	124.71	46	123.54	124.50	-32	7,185	-0.45%
2019/04/03	25	118.40	2	119.50	119.00	23	6,979	0.33%
2019/04/02	16	118.09	1	119.50	117.50	15	6,933	0.22%
2019/04/01	46	117.45	6	117.75	118.50	40	6,851	0.58%
2019/03/29	11	114.59	7	115.71	115.00	4	6,751	0.06%
2019/03/28	7	116.29	30	117.00	115.50	-23	6,743	-0.34%
2019/03/27	50	119.25	36	118.29	119.50	14	6,748	0.21%
2019/03/26	11	118.41	1	118.50	118.00	10	6,753	0.15%
2019/03/25	10	116.00	1	116.00	116.50	9	6,752	0.13%
2019/03/22	30	120.00	71	119.50	119.50	-41	6,696	-0.61%
2019/03/21	109	121.66	11	121.50	122.00	98	6,628	1.48%	大買/
2019/03/20	3	123.33	5	122.00	121.50	-2	6,608	-0.03%
2019/03/19	10	125.00	63	125.79	124.50	-53	6,567	-0.81%
2019/03/18	15	122.70	23	122.54	122.00	-8	6,326	-0.13%
2019/03/15	31	121.65	3	122.50	119.50	28	6,244	0.45%
2019/03/14	50	121.58	32	120.03	122.00	18	6,145	0.29%
2019/03/13	40	121.44	1	120.50	121.50	39	6,204	0.63%
2019/03/12	17	121.71	36	124.93	120.50	-19	6,147	-0.31%
2019/03/11	45	121.69	11	121.95	123.50	34	6,032	0.56%
2019/03/08	6	117.33	50	117.15	121.00	-44	5,917	-0.74%
2019/03/07	23	114.78	13	115.62	111.50	10	5,946	0.17%
2019/03/06	2	112.25	4	112.88	115.00	-2	5,825	-0.03%
2019/03/05	5	112.50	24	113.38	112.00	-19	5,821	-0.33%
2019/02/27	4	107.25	2	107.50	107.50	2	5,815	0.03%
2019/02/26	3	113.83	3	110.67	110.00	0	5,800	0.00%
2019/02/25	25	115.40	3	115.00	115.00	22	5,793	0.38%
2019/02/22	7	113.86	2	114.50	113.50	5	5,782	0.09%
2019/02/21	8	114.44	4	114.13	114.00	4	5,915	0.07%
2019/02/20	4	108.50	0	0.00	108.50	4	5,700	0.07%
2019/02/18	0	0.00	1	106.00	106.50	-1	5,713	-0.02%
2019/02/15	3	104.33	1	106.00	104.00	2	5,808	0.03%
2019/02/14	5	107.00	1	108.00	107.50	4	5,874	0.07%
2019/02/13	13	106.65	0	0.00	106.00	13	5,926	0.22%
2019/02/12	1	108.00	2	109.00	111.00	-1	5,899	-0.02%
2019/02/11	0	0.00	10	107.50	106.00	-10	5,898	-0.17%
2019/01/30	20	107.30	0	0.00	104.50	20	5,926	0.34%
2019/01/29	25	105.28	18	105.56	106.50	7	5,859	0.12%
2019/01/28	3	103.00	4	101.30	103.50	-1	5,776	-0.02%
2019/01/25	0	0.00	11	98.19	97.80	-11	5,723	-0.19%
2019/01/24	0	0.00	50	96.94	97.60	-50	5,816	-0.86%
2019/01/23	10	97.60	0	0.00	97.10	10	5,890	0.17%
2019/01/22	0	0.00	1	95.70	95.80	-1	5,909	-0.02%
2019/01/21	1	98.00	0	0.00	97.90	1	5,956	0.02%
2019/01/18	0	0.00	1	96.10	96.10	-1	6,054	-0.02%
2019/01/17	2	94.90	0	0.00	94.40	2	6,189	0.03%
2019/01/16	1	98.00	1	96.70	96.70	0	6,297	0.00%
2019/01/15	1	97.50	4	98.33	98.50	-3	6,356	-0.05%
2019/01/14	3	97.87	1	97.20	96.40	2	6,442	0.03%
2019/01/11	0	0.00	1	96.00	97.00	-1	6,424	-0.02%
2019/01/10	1	95.60	0	0.00	94.80	1	6,384	0.02%
2019/01/09	1	94.70	3	95.67	94.80	-2	6,452	-0.03%
2019/01/08	1	93.10	1	93.50	92.50	0	6,430	0.00%
2019/01/07	0	0.00	1	92.90	94.10	-1	6,434	-0.02%
2019/01/04	5	85.30	10	83.78	85.60	-5	6,603	-0.08%
2019/01/03	2	87.10	0	0.00	86.20	2	6,593	0.03%
2019/01/02	2	89.45	0	0.00	89.30	2	6,852	0.03%
2018/12/25	2	90.60	4	91.13	90.30	-2	7,221	-0.03%
2018/12/24	0	0.00	1	93.20	93.20	-1	7,331	-0.01%
2018/12/21	3	89.93	1	92.20	92.20	2	7,541	0.03%
2018/12/20	1	91.80	0	0.00	91.20	1	7,569	0.01%
2018/12/13	5	97.00	5	94.70	95.10	0	8,280	0.00%
2018/12/12	0	0.00	2	96.60	97.10	-2	8,388	-0.02%
2018/12/10	3	93.43	2	92.40	92.20	1	8,455	0.01%
2018/12/07	2	98.05	1	98.00	97.70	1	8,502	0.01%
2018/12/06	12	97.57	1	96.20	96.70	11	8,533	0.13%
2018/12/05	1	103.50	0	0.00	104.00	1	8,499	0.01%
2018/12/04	0	0.00	5	107.00	107.00	-5	8,601	-0.06%
2018/12/03	2	107.50	6	107.58	109.00	-4	8,778	-0.05%
2018/11/30	3	103.83	7	102.46	103.00	-4	8,841	-0.05%
2018/11/29	5	97.24	2	98.25	96.90	3	8,481	0.04%
2018/11/28	7	95.70	1	93.10	95.70	6	8,784	0.07%
2018/11/27	0	0.00	2	91.40	91.80	-2	8,883	-0.02%
2018/11/26	1	91.00	0	0.00	88.60	1	9,111	0.01%
2018/11/23	2	90.50	0	0.00	89.70	2	9,063	0.02%
2018/11/22	3	94.70	2	94.35	91.40	1	9,103	0.01%
2018/11/21	0	0.00	3	93.30	93.80	-3	9,148	-0.03%
2018/11/20	11	93.09	15	91.50	93.60	-4	9,154	-0.04%
2018/11/19	2	92.25	1	93.60	93.30	1	8,987	0.01%
2018/11/16	5	91.88	0	0.00	90.20	5	8,948	0.06%
2018/11/15	1	91.20	0	0.00	91.70	1	8,968	0.01%
2018/11/14	1	91.10	2	93.80	90.20	-1	8,919	-0.01%
2018/11/13	3	90.47	0	0.00	92.80	3	8,820	0.03%
2018/11/12	5	95.24	3	96.60	94.60	2	8,743	0.02%
2018/11/09	0	0.00	1	99.00	98.80	-1	8,698	-0.01%
2018/11/08	2	100.25	3	102.83	98.20	-1	8,690	-0.01%
2018/11/07	10	101.75	10	102.50	103.00	0	8,657	0.00%
2018/11/06	7	102.00	5	102.50	100.00	2	8,741	0.02%
2018/11/05	0	0.00	1	100.50	101.00	-1	8,596	-0.01%
2018/11/02	2	103.75	7	102.29	103.50	-5	8,613	-0.06%
2018/11/01	0	0.00	1	107.00	106.50	-1	8,549	-0.01%
2018/10/31	2	100.35	1	101.00	102.50	1	8,581	0.01%
2018/10/30	0	0.00	2	96.35	96.50	-2	8,636	-0.02%
2018/10/29	2	95.25	1	94.80	96.00	1	8,682	0.01%
2018/10/26	3	97.10	0	0.00	93.60	3	8,720	0.03%
2018/10/25	12	96.31	14	96.34	94.40	-2	8,792	-0.02%
2018/10/24	17	108.62	20	108.58	104.00	-3	8,961	-0.03%
2018/10/23	4	115.63	4	114.75	112.00	0	8,839	0.00%
2018/10/22	10	116.80	12	114.96	118.00	-2	8,868	-0.02%
2018/10/19	2	107.75	1	110.50	112.00	1	8,768	0.01%
2018/10/18	10	112.55	12	113.75	111.00	-2	8,738	-0.02%
2018/10/17	7	112.43	9	114.00	111.50	-2	8,765	-0.02%
2018/10/16	9	113.94	6	115.08	111.50	3	8,813	0.03%
2018/10/15	4	108.13	5	112.10	114.00	-1	8,805	-0.01%
2018/10/12	58	110.37	11	108.64	110.50	47	8,895	0.53%
2018/10/09	4	118.25	15	119.07	116.50	-11	9,021	-0.12%
2018/10/08	6	127.75	1	128.00	129.00	5	8,845	0.06%
2018/10/05	1	126.00	2	130.75	127.00	-1	8,806	-0.01%
2018/10/04	0	0.00	4	133.00	134.00	-4	8,756	-0.05%
2018/10/03	10	133.00	11	133.50	132.00	-1	8,749	-0.01%
2018/10/02	7	133.93	5	136.50	134.00	2	8,704	0.02%
2018/10/01	4	133.38	9	133.72	135.50	-5	8,647	-0.06%
2018/09/28	6	128.92	8	130.25	129.00	-2	8,659	-0.02%
2018/09/27	6	126.50	8	126.94	126.50	-2	8,729	-0.02%
2018/09/26	10	130.20	7	130.79	128.00	3	8,715	0.03%
2018/09/25	12	127.04	6	129.00	129.00	6	8,638	0.07%
2018/09/21	8	128.44	12	127.25	129.00	-4	8,606	-0.05%
2018/09/20	11	124.91	3	123.17	123.50	8	8,533	0.09%
2018/09/19	5	132.50	5	134.50	131.50	0	8,224	0.00%
2018/09/18	7	136.36	11	131.95	131.50	-4	8,197	-0.05%
2018/09/17	2	141.25	3	140.83	140.50	-1	8,120	-0.01%
2018/09/14	3	140.00	3	140.83	143.00	0	8,109	0.00%
2018/09/13	7	139.43	8	136.75	135.50	-1	8,062	-0.01%
2018/09/12	1	140.50	2	141.25	140.00	-1	8,028	-0.01%
2018/09/11	10	141.90	6	143.25	142.50	4	8,086	0.05%
2018/09/10	18	144.47	24	146.90	139.00	-6	8,060	-0.07%
2018/09/07	18	148.11	10	150.65	146.50	8	7,916	0.10%
2018/09/06	23	158.72	24	156.06	151.50	-1	7,744	-0.01%
2018/09/05	8	167.94	12	167.92	168.00	-4	7,470	-0.05%
2018/09/04	11	163.45	14	165.50	166.50	-3	7,414	-0.04%
2018/09/03	3	176.50	4	175.00	171.50	-1	7,120	-0.01%
2018/08/31	13	191.27	12	190.46	190.50	1	7,035	0.01%
2018/08/30	5	199.90	4	200.25	201.50	1	7,098	0.01%
2018/08/29	5	203.30	3	201.33	201.50	2	7,421	0.03%
2018/08/28	10	204.50	4	203.00	200.50	6	7,395	0.08%
2018/08/27	2	196.25	0	0.00	198.00	2	7,365	0.03%
2018/08/24	1	192.00	1	192.00	192.00	0	7,364	0.00%
2018/08/23	0	0.00	4	192.25	192.00	-4	7,421	-0.05%
2018/08/22	1	195.00	4	195.25	193.50	-3	7,470	-0.04%
2018/08/21	3	190.17	0	0.00	191.50	3	7,620	0.04%
2018/08/20	1	187.00	1	186.00	187.00	0	7,684	0.00%
2018/08/17	0	0.00	1	192.00	187.00	-1	7,721	-0.01%
2018/08/16	3	188.50	2	192.50	190.00	1	7,759	0.01%
2018/08/15	3	189.33	4	190.00	190.00	-1	7,782	-0.01%
2018/08/14	5	192.00	3	194.67	196.00	2	7,778	0.03%
2018/08/13	10	193.90	7	192.50	188.00	3	7,858	0.04%
2018/08/10	1	202.00	0	0.00	200.00	1	7,807	0.01%
2018/08/09	1	201.00	2	198.00	203.50	-1	8,169	-0.01%
2018/08/08	18	202.56	13	202.23	201.00	5	8,208	0.06%
2018/08/07	7	203.57	6	204.00	202.50	1	8,391	0.01%
2018/08/06	6	212.25	25	214.50	211.00	-19	8,380	-0.23%
2018/08/03	21	212.48	1	210.00	209.00	20	8,350	0.24%
2018/08/02	2	207.00	23	208.41	206.00	-21	8,545	-0.25%
2018/08/01	25	211.38	4	211.63	212.00	21	8,555	0.25%
2018/07/31	30	207.25	25	211.66	207.50	5	8,416	0.06%
2018/07/30	2	199.00	1	199.00	199.00	1	8,201	0.01%
2018/07/27	2	192.00	6	195.25	200.00	-4	8,282	-0.05%
2018/07/25	1	196.50	3	197.17	198.00	-2	8,355	-0.02%
2018/07/24	5	196.10	2	194.75	196.50	3	8,395	0.04%
2018/07/23	7	193.79	11	201.09	193.50	-4	8,447	-0.05%
2018/07/20	11	202.45	2	202.25	202.50	9	8,554	0.11%
2018/07/19	3	208.17	23	208.39	203.00	-20	8,715	-0.23%
2018/07/18	26	198.50	8	201.31	204.00	18	8,977	0.20%
2018/07/17	2	195.75	35	194.57	195.00	-33	8,872	-0.37%
2018/07/16	5	193.90	38	193.42	193.50	-33	9,126	-0.36%
2018/07/13	32	186.06	2	186.50	189.00	30	9,049	0.33%
2018/07/12	6	174.92	5	178.50	182.50	1	9,119	0.01%
2018/07/11	3	173.33	3	172.00	172.00	0	9,084	0.00%
2018/07/10	4	175.00	3	175.17	176.00	1	9,101	0.01%
2018/07/09	11	173.09	2	174.00	174.00	9	9,205	0.10%
2018/07/06	2	174.00	2	175.50	175.00	0	9,166	0.00%
2018/07/05	5	180.10	3	174.00	172.50	2	9,139	0.02%
2018/07/04	3	187.00	3	187.50	187.50	0	9,082	0.00%
2018/07/03	1	192.50	1	185.00	185.00	0	9,072	0.00%
2018/07/02	13	197.00	11	191.50	191.50	2	9,031	0.02%
2018/06/29	5	195.50	5	198.00	198.00	0	8,980	0.00%
2018/06/28	2	194.00	0	0.00	192.50	2	8,912	0.02%
2018/06/27	1	193.50	3	194.00	194.50	-2	8,931	-0.02%
2018/06/26	1	192.00	30	188.33	189.00	-29	8,882	-0.33%
2018/06/22	4	195.38	2	194.50	194.00	2	8,887	0.02%
2018/06/21	1	201.00	2	199.75	199.00	-1	8,896	-0.01%
2018/06/20	25	209.84	2	206.00	206.00	23	8,915	0.26%
2018/06/19	1	216.00	21	214.29	210.00	-20	8,930	-0.22%
2018/06/15	0	0.00	1	215.00	216.50	-1	8,980	-0.01%
2018/06/14	23	217.07	1	220.00	214.00	22	8,991	0.24%
2018/06/13	10	213.00	11	214.09	214.00	-1	8,934	-0.01%
2018/06/12	1	213.50	1	216.00	210.00	0	8,924	0.00%
2018/06/11	3	219.83	3	218.00	218.00	0	8,957	0.00%
2018/06/08	6	220.58	3	220.50	219.00	3	8,926	0.03%
2018/06/07	10	222.90	7	223.43	221.50	3	8,943	0.03%
2018/06/06	4	205.75	8	213.13	218.00	-4	8,714	-0.05%
2018/06/05	29	200.02	11	198.55	198.50	18	8,385	0.21%
2018/06/04	1	200.50	1	199.00	200.00	0	8,484	0.00%
2018/05/31	2	197.00	1	196.50	191.50	1	8,511	0.01%
2018/05/30	4	196.38	2	197.00	196.00	2	8,484	0.02%
2018/05/29	3	204.50	6	201.75	199.00	-3	8,478	-0.04%
2018/05/28	3	197.67	6	197.17	200.00	-3	8,326	-0.04%
2018/05/25	0	0.00	1	195.50	194.50	-1	8,379	-0.01%
2018/05/24	2	195.00	1	195.00	195.50	1	8,425	0.01%
2018/05/23	2	192.50	1	195.50	191.50	1	8,478	0.01%
2018/05/22	1	197.50	2	196.50	195.50	-1	8,546	-0.01%
2018/05/21	2	198.75	2	199.00	196.50	0	8,659	0.00%
2018/05/18	1	192.00	1	192.00	192.00	0	8,555	0.00%
2018/05/17	21	198.26	5	198.20	196.00	16	8,596	0.19%
2018/05/16	4	183.38	4	185.25	187.00	0	8,314	0.00%
2018/05/15	3	189.33	4	190.38	186.00	-1	8,327	-0.01%
2018/05/14	1	186.50	2	187.50	185.50	-1	8,331	-0.01%
2018/05/11	3	182.67	4	182.00	182.50	-1	8,330	-0.01%
2018/05/10	12	179.58	16	180.84	180.00	-4	8,365	-0.05%
2018/05/07	1	169.50	6	171.50	171.00	-5	8,486	-0.06%
2018/05/04	4	166.88	0	0.00	168.00	4	8,737	0.05%
2018/05/03	5	172.10	2	174.25	170.00	3	8,727	0.03%
2018/05/02	3	179.33	3	179.00	176.00	0	8,850	0.00%
2018/04/30	1	177.50	1	178.50	179.50	0	8,945	0.00%
2018/04/27	5	176.80	2	179.00	175.00	3	9,164	0.03%
2018/04/26	6	183.58	1	177.50	176.50	5	9,324	0.05%
2018/04/25	1	181.00	3	186.83	184.50	-2	9,226	-0.02%
2018/04/24	4	179.25	9	181.24	186.00	-5	9,094	-0.06%
2018/04/23	6	176.00	3	178.83	175.00	3	8,726	0.03%
2018/04/20	3	178.50	8	177.63	177.00	-5	8,723	-0.06%
2018/04/19	2	163.00	1	165.50	165.50	1	8,362	0.01%
2018/04/18	2	162.25	1	159.50	164.00	1	8,374	0.01%
2018/04/17	1	171.00	0	0.00	169.00	1	8,265	0.01%
2018/04/16	2	175.00	1	175.50	175.50	1	8,334	0.01%
2018/04/13	11	175.86	12	175.54	173.50	-1	8,404	-0.01%
2018/04/11	1	165.50	12	164.92	165.50	-11	8,560	-0.13%
2018/04/10	2	171.50	1	176.00	170.00	1	8,480	0.01%
2018/04/09	3	173.83	0	0.00	173.00	3	8,460	0.04%
2018/04/03	0	0.00	3	175.33	175.00	-3	8,465	-0.04%
2018/04/02	4	181.75	2	180.50	179.50	2	8,490	0.02%
2018/03/30	15	182.97	12	180.04	180.00	3	8,644	0.03%
2018/03/29	1	178.00	1	178.50	176.50	0	8,818	0.00%
2018/03/28	0	0.00	2	177.50	177.50	-2	8,834	-0.02%
2018/03/27	4	180.50	1	181.00	179.00	3	8,879	0.03%
2018/03/26	1	173.50	1	174.50	175.50	0	9,000	0.00%
2018/03/23	2	172.25	2	172.25	172.00	0	9,038	0.00%
2018/03/22	8	187.25	0	0.00	180.00	8	9,144	0.09%
2018/03/21	14	185.68	16	183.63	184.00	-2	9,056	-0.02%
2018/03/20	5	181.10	1	181.50	180.00	4	8,976	0.04%
2018/03/19	0	0.00	1	182.50	181.00	-1	8,996	-0.01%
2018/03/16	3	183.00	1	182.00	181.50	2	9,030	0.02%
2018/03/15	3	182.67	1	184.00	182.50	2	9,081	0.02%
2018/03/14	1	179.00	1	179.00	179.00	0	9,056	0.00%
2018/03/13	2	183.00	9	181.72	182.50	-7	9,168	-0.08%
2018/03/12	3	178.67	14	178.79	178.00	-11	9,358	-0.12%
2018/03/09	3	173.16	0	0.00	172.00	3	9,318	0.03%
2018/03/08	15	177.03	18	175.25	175.00	-3	9,333	-0.03%
2018/03/07	1	165.50	2	166.00	165.50	-1	9,347	-0.01%
2018/03/06	1	169.00	2	171.25	169.00	-1	9,398	-0.01%
2018/03/05	2	173.75	2	178.00	173.00	0	9,451	0.00%
2018/03/02	7	174.07	3	173.83	176.50	4	9,541	0.04%
2018/03/01	1	175.50	3	175.83	177.50	-2	9,597	-0.02%
2018/02/27	3	180.83	1	182.50	178.50	2	9,680	0.02%
2018/02/26	6	178.75	25	179.40	177.50	-19	9,634	-0.20%
2018/02/23	3	182.33	0	0.00	177.50	3	9,644	0.03%
2018/02/22	1	177.50	2	176.50	177.00	-1	9,731	-0.01%
2018/02/21	21	175.00	5	178.40	179.00	16	9,704	0.16%
2018/02/12	1	163.00	1	166.00	163.00	0	9,741	0.00%
2018/02/09	2	160.75	2	160.50	166.50	0	9,775	0.00%
2018/02/08	5	169.20	1	168.50	169.00	4	9,733	0.04%
2018/02/06	4	178.88	5	173.50	171.50	-1	9,958	-0.01%
2018/02/05	5	190.10	3	190.67	190.00	2	9,950	0.02%
2018/02/02	7	204.71	8	203.56	202.00	-1	10,153	-0.01%
2018/02/01	4	215.50	2	213.75	210.50	2	10,531	0.02%
2018/01/31	1	211.50	1	214.00	217.00	0	10,678	0.00%
2018/01/30	4	219.63	3	218.67	214.00	1	10,762	0.01%
2018/01/29	4	214.00	5	215.20	218.00	-1	10,715	-0.01%
2018/01/26	2	203.50	0	0.00	204.00	2	10,589	0.02%
2018/01/25	4	208.75	8.1	207.35	202.50	-4.1	10,655	-0.04%
2018/01/24	1	200.00	7	201.71	204.00	-6	10,599	-0.06%
2018/01/23	9	201.06	7	200.93	197.50	2	10,539	0.02%
2018/01/22	4.1	188.44	6.1	190.05	195.00	-2	10,463	-0.02%
2018/01/19	4	186.88	2	186.00	184.50	2	10,350	0.02%
2018/01/18	4	192.38	1	193.50	190.00	3	10,387	0.03%
2018/01/17	4	195.50	2	193.50	193.50	2	10,416	0.02%
2018/01/16	1	193.50	3	198.67	200.00	-2	10,480	-0.02%
2018/01/15	1	194.00	0	0.00	195.00	1	10,543	0.01%
2018/01/12	0	0.00	2	195.50	194.50	-2	10,864	-0.02%
2018/01/11	3	193.33	2	193.25	193.00	1	11,020	0.01%
2018/01/10	4	192.75	7	193.07	192.00	-3	11,461	-0.03%
2018/01/09	3	205.33	1	201.00	200.00	2	11,546	0.02%
2018/01/08	0	0.00	1	207.00	207.00	-1	11,654	-0.01%
2018/01/05	1	201.00	1	202.50	201.50	0	11,537	0.00%
2018/01/04	0	0.00	2	199.75	198.50	-2	11,535	-0.02%
2018/01/03	3	202.00	0	0.00	201.00	3	11,597	0.03%
2018/01/02	1	199.00	1	198.50	198.50	0	11,683	0.00%